34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 195100 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 1556 |
| 3 | 20250318 | 195000 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 4 | 20250318 | 194900 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 5 | 20250318 | 194800 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 6 | 20250318 | 194700 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 7 | 20250318 | 194600 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 8 | 20250318 | 194500 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 9 | 20250318 | 194400 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 10 | 20250318 | 194300 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 11 | 20250318 | 194200 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 12 | 20250318 | 194100 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 13 | 20250318 | 194000 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 14 | 20250318 | 193900 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 15 | 20250318 | 193800 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 16 | 20250318 | 193700 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 17 | 20250318 | 193600 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 18 | 20250318 | 193500 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 19 | 20250318 | 193400 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 20 | 20250318 | 193300 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 21 | 20250318 | 193200 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 22 | 20250318 | 193100 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 23 | 20250318 | 193000 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 24 | 20250318 | 192900 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 25 | 20250318 | 192800 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 26 | 20250318 | 192700 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 27 | 20250318 | 192600 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 28 | 20250318 | 192500 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 29 | 20250318 | 192400 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 30 | 20250318 | 192300 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 31 | 20250318 | 192200 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 32 | 20250318 | 192100 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 1556 |
| 33 | 20250318 | 192000 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 34 | 20250318 | 191900 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 35 | 20250318 | 191800 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 36 | 20250318 | 191700 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 37 | 20250318 | 191600 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 38 | 20250318 | 191500 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 39 | 20250318 | 191400 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 40 | 20250318 | 191300 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 41 | 20250318 | 191200 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 42 | 20250318 | 191100 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 43 | 20250318 | 191000 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 44 | 20250318 | 190900 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 45 | 20250318 | 190800 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 46 | 20250318 | 190700 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 47 | 20250318 | 190600 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 48 | 20250318 | 190500 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 49 | 20250318 | 190400 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 50 | 20250318 | 190300 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 51 | 20250318 | 190200 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 52 | 20250318 | 190100 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 53 | 20250318 | 190000 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 54 | 20250318 | 185900 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 55 | 20250318 | 185800 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 56 | 20250318 | 185700 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 57 | 20250318 | 185600 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 58 | 20250318 | 185500 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 59 | 20250318 | 185400 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 60 | 20250318 | 185300 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 61 | 20250318 | 185200 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 62 | 20250318 | 185100 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 1556 |
| 63 | 20250318 | 185000 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 64 | 20250318 | 184900 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 65 | 20250318 | 184800 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 66 | 20250318 | 184700 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 67 | 20250318 | 184600 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 68 | 20250318 | 184500 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 69 | 20250318 | 184400 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 70 | 20250318 | 184300 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 71 | 20250318 | 184200 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 72 | 20250318 | 184100 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 73 | 20250318 | 184000 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 74 | 20250318 | 183900 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 75 | 20250318 | 183800 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 76 | 20250318 | 183700 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 77 | 20250318 | 183600 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 78 | 20250318 | 183500 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 79 | 20250318 | 183400 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 80 | 20250318 | 183300 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 81 | 20250318 | 183200 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 82 | 20250318 | 183100 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 83 | 20250318 | 183000 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 84 | 20250318 | 182900 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 85 | 20250318 | 182800 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 86 | 20250318 | 182700 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 87 | 20250318 | 182600 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 88 | 20250318 | 182500 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 89 | 20250318 | 182400 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 90 | 20250318 | 182300 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 91 | 20250318 | 182200 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 92 | 20250318 | 182100 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 1556 |
| 93 | 20250318 | 182000 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 94 | 20250318 | 181900 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 95 | 20250318 | 181800 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 96 | 20250318 | 181700 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 97 | 20250318 | 181600 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 98 | 20250318 | 181500 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 99 | 20250318 | 181400 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 100 | 20250318 | 181300 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 101 | 20250318 | 181200 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 102 | 20250318 | 181100 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 103 | 20250318 | 181000 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 104 | 20250318 | 180900 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 105 | 20250318 | 180800 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 106 | 20250318 | 180700 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 107 | 20250318 | 180600 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 108 | 20250318 | 180500 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 109 | 20250318 | 180400 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 110 | 20250318 | 180300 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 111 | 20250318 | 180200 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 112 | 20250318 | 180100 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 113 | 20250318 | 180000 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 114 | 20250318 | 175900 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 115 | 20250318 | 175800 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 116 | 20250318 | 175700 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 117 | 20250318 | 175600 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 118 | 20250318 | 175500 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 119 | 20250318 | 175400 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 120 | 20250318 | 175300 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 121 | 20250318 | 175200 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 122 | 20250318 | 175100 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 1556 |
| 123 | 20250318 | 175000 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 124 | 20250318 | 174900 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 125 | 20250318 | 174800 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 126 | 20250318 | 174700 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 127 | 20250318 | 174600 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 128 | 20250318 | 174500 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 129 | 20250318 | 174400 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 130 | 20250318 | 174300 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 131 | 20250318 | 174200 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 132 | 20250318 | 174100 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 133 | 20250318 | 174000 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 134 | 20250318 | 173900 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 135 | 20250318 | 173800 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 136 | 20250318 | 173700 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 137 | 20250318 | 173600 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 138 | 20250318 | 173500 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 139 | 20250318 | 173400 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 140 | 20250318 | 173300 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 141 | 20250318 | 173200 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 142 | 20250318 | 173100 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 143 | 20250318 | 173000 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 144 | 20250318 | 172900 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 145 | 20250318 | 172800 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 146 | 20250318 | 172700 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 147 | 20250318 | 172600 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 148 | 20250318 | 172500 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 149 | 20250318 | 172400 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 150 | 20250318 | 172300 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 151 | 20250318 | 172200 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 152 | 20250318 | 172100 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 1556 |
| 153 | 20250318 | 172000 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 154 | 20250318 | 171900 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 155 | 20250318 | 171800 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 156 | 20250318 | 171700 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 157 | 20250318 | 171600 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 158 | 20250318 | 171500 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 159 | 20250318 | 171400 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 160 | 20250318 | 171300 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 161 | 20250318 | 171200 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 162 | 20250318 | 171100 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 163 | 20250318 | 171000 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 164 | 20250318 | 170900 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 165 | 20250318 | 170800 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 166 | 20250318 | 170700 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 167 | 20250318 | 170600 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 168 | 20250318 | 170500 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 169 | 20250318 | 170400 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 170 | 20250318 | 170300 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 171 | 20250318 | 170200 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 172 | 20250318 | 170100 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 173 | 20250318 | 170000 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 174 | 20250318 | 165900 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 175 | 20250318 | 165800 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 176 | 20250318 | 165700 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 177 | 20250318 | 165600 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 178 | 20250318 | 165500 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 179 | 20250318 | 165400 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 180 | 20250318 | 165300 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 181 | 20250318 | 165200 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 182 | 20250318 | 165100 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 1556 |
| 183 | 20250318 | 165000 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 184 | 20250318 | 164900 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 185 | 20250318 | 164800 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 186 | 20250318 | 164700 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 187 | 20250318 | 164600 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 188 | 20250318 | 164500 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 189 | 20250318 | 164400 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 190 | 20250318 | 164300 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 191 | 20250318 | 164200 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 192 | 20250318 | 164100 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 193 | 20250318 | 164000 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 194 | 20250318 | 163900 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 195 | 20250318 | 163800 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 196 | 20250318 | 163700 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 197 | 20250318 | 163600 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 198 | 20250318 | 163500 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 199 | 20250318 | 163400 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 200 | 20250318 | 163300 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 201 | 20250318 | 163200 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 202 | 20250318 | 163100 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 203 | 20250318 | 163000 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 204 | 20250318 | 162900 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 205 | 20250318 | 162800 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 206 | 20250318 | 162700 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 207 | 20250318 | 162600 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 208 | 20250318 | 162500 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 209 | 20250318 | 162400 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 210 | 20250318 | 162300 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 211 | 20250318 | 162200 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 212 | 20250318 | 162100 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 1556 |
| 213 | 20250318 | 162000 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 214 | 20250318 | 161900 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 215 | 20250318 | 161800 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 216 | 20250318 | 161700 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 217 | 20250318 | 161600 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 218 | 20250318 | 161500 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 219 | 20250318 | 161400 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 220 | 20250318 | 161300 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 221 | 20250318 | 161200 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 222 | 20250318 | 161100 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 223 | 20250318 | 161000 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 224 | 20250318 | 160900 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 225 | 20250318 | 160800 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 226 | 20250318 | 160700 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 227 | 20250318 | 160600 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 228 | 20250318 | 160500 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 229 | 20250318 | 160400 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 230 | 20250318 | 160300 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 231 | 20250318 | 160200 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 232 | 20250318 | 160100 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 233 | 20250318 | 160000 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 234 | 20250318 | 155900 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 235 | 20250318 | 155800 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 236 | 20250318 | 155700 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 237 | 20250318 | 155600 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 238 | 20250318 | 155500 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 239 | 20250318 | 155400 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 240 | 20250318 | 155300 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 241 | 20250318 | 155200 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 242 | 20250318 | 155100 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 1556 |
| 243 | 20250318 | 155000 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 244 | 20250318 | 154900 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 245 | 20250318 | 154800 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 246 | 20250318 | 154700 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 247 | 20250318 | 154600 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 248 | 20250318 | 154500 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 249 | 20250318 | 154400 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 250 | 20250318 | 154300 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 251 | 20250318 | 154200 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 252 | 20250318 | 154100 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 253 | 20250318 | 154000 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 254 | 20250318 | 153900 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 255 | 20250318 | 153800 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 256 | 20250318 | 153700 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 257 | 20250318 | 153600 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 258 | 20250318 | 153500 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 259 | 20250318 | 153400 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 260 | 20250318 | 153300 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 261 | 20250318 | 153200 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 262 | 20250318 | 153100 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 263 | 20250318 | 153000 | 2594937740 | 13030 | 13030 | 13030 | 13030 | 1556 |
| 264 | 20250318 | 152900 | 2574663060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 265 | 20250318 | 152800 | 2574663060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 266 | 20250318 | 152700 | 2574663060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 267 | 20250318 | 152600 | 2574663060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 268 | 20250318 | 152500 | 2574663060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 269 | 20250318 | 152400 | 2574663060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 270 | 20250318 | 152300 | 2574663060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 271 | 20250318 | 152200 | 2574663060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 272 | 20250318 | 152100 | 2574663060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 273 | 20250318 | 152000 | 2574663060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 274 | 20250318 | 151900 | 2574663060 | 13070 | 13060 | 13070 | 13060 | 257 |
| 275 | 20250318 | 151800 | 2571304620 | 13060 | 13070 | 13070 | 13030 | 67 |
| 276 | 20250318 | 151700 | 2570430050 | 13040 | 13050 | 13050 | 13040 | 26 |
| 277 | 20250318 | 151600 | 2570090880 | 13050 | 13060 | 13080 | 13050 | 231 |
| 278 | 20250318 | 151500 | 2567074910 | 13090 | 13070 | 13090 | 13060 | 247 |
| 279 | 20250318 | 151400 | 2563845060 | 13090 | 13060 | 13090 | 13060 | 1031 |
| 280 | 20250318 | 151300 | 2550366310 | 13060 | 13070 | 13070 | 13060 | 676 |
| 281 | 20250318 | 151200 | 2541537740 | 13060 | 13060 | 13070 | 13060 | 98 |
| 282 | 20250318 | 151100 | 2540257200 | 13080 | 13080 | 13080 | 13080 | 111 |
| 283 | 20250318 | 151000 | 2538805320 | 13080 | 13080 | 13080 | 13050 | 26 |
| 284 | 20250318 | 150900 | 2538465330 | 13080 | 13080 | 13080 | 13080 | 170 |
| 285 | 20250318 | 150800 | 2536241730 | 13080 | 13090 | 13090 | 13080 | 51 |
| 286 | 20250318 | 150700 | 2535574150 | 13090 | 13090 | 13090 | 13090 | 47 |
| 287 | 20250318 | 150600 | 2534958920 | 13100 | 13080 | 13100 | 13080 | 295 |
| 288 | 20250318 | 150500 | 2531100040 | 13080 | 13080 | 13080 | 13080 | 97 |
| 289 | 20250318 | 150400 | 2529831280 | 13080 | 13080 | 13080 | 13060 | 314 |
| 290 | 20250318 | 150300 | 2525728880 | 13090 | 13090 | 13090 | 13090 | 58 |
| 291 | 20250318 | 150200 | 2524969660 | 13090 | 13090 | 13090 | 13090 | 269 |
| 292 | 20250318 | 150100 | 2521448450 | 13070 | 13070 | 13070 | 13070 | 295 |
| 293 | 20250318 | 150000 | 2517592800 | 13070 | 13040 | 13070 | 13040 | 317 |
| 294 | 20250318 | 145900 | 2513451850 | 13040 | 13050 | 13070 | 13040 | 875 |
| 295 | 20250318 | 145800 | 2502032180 | 13060 | 13070 | 13070 | 13060 | 225 |
| 296 | 20250318 | 145700 | 2499092760 | 13070 | 13070 | 13090 | 13070 | 324 |
| 297 | 20250318 | 145600 | 2494857940 | 13070 | 13100 | 13100 | 13070 | 162 |
| 298 | 20250318 | 145500 | 2492738180 | 13090 | 13100 | 13100 | 13090 | 116 |
| 299 | 20250318 | 145400 | 2491219720 | 13090 | 13110 | 13110 | 13090 | 403 |
| 300 | 20250318 | 145300 | 2485939950 | 13110 | 13120 | 13120 | 13100 | 253 |
| 301 | 20250318 | 145200 | 2482622980 | 13100 | 13100 | 13100 | 13100 | 28 |
| 302 | 20250318 | 145100 | 2482256180 | 13120 | 13120 | 13120 | 13100 | 60 |
| 303 | 20250318 | 145000 | 2481469760 | 13120 | 13130 | 13160 | 13110 | 586 |
| 304 | 20250318 | 144900 | 2473770520 | 13130 | 13130 | 13150 | 13120 | 318 |
| 305 | 20250318 | 144800 | 2469592930 | 13130 | 13120 | 13130 | 13120 | 212 |
| 306 | 20250318 | 144700 | 2466811450 | 13100 | 13130 | 13160 | 13100 | 422 |
| 307 | 20250318 | 144600 | 2461267850 | 13120 | 13140 | 13160 | 13110 | 574 |
| 308 | 20250318 | 144500 | 2453724690 | 13140 | 13140 | 13150 | 13120 | 210 |
| 309 | 20250318 | 144400 | 2450964290 | 13150 | 13120 | 13150 | 13100 | 513 |
| 310 | 20250318 | 144300 | 2444228610 | 13130 | 13120 | 13140 | 13100 | 383 |
| 311 | 20250318 | 144200 | 2439204720 | 13130 | 13110 | 13140 | 13100 | 328 |
| 312 | 20250318 | 144100 | 2434901440 | 13120 | 13130 | 13160 | 13100 | 580 |
| 313 | 20250318 | 144000 | 2427293980 | 13130 | 13120 | 13150 | 13100 | 433 |
| 314 | 20250318 | 143900 | 2421608380 | 13130 | 13140 | 13140 | 13100 | 436 |
| 315 | 20250318 | 143800 | 2415882120 | 13150 | 13130 | 13150 | 13100 | 201 |
| 316 | 20250318 | 143700 | 2413247005 | 13140 | 13140 | 13150 | 13110 | 326 |
| 317 | 20250318 | 143600 | 2408965960 | 13140 | 13115 | 13140 | 13110 | 348 |
| 318 | 20250318 | 143500 | 2404399290 | 13120 | 13115 | 13120 | 13100 | 258 |
| 319 | 20250318 | 143400 | 2401017140 | 13120 | 13110 | 13130 | 13100 | 331 |
| 320 | 20250318 | 143300 | 2396676575 | 13110 | 13130 | 13140 | 13110 | 204 |
| 321 | 20250318 | 143200 | 2393999165 | 13120 | 13140 | 13150 | 13120 | 271 |
| 322 | 20250318 | 143100 | 2390441730 | 13150 | 13150 | 13155 | 13130 | 493 |
| 323 | 20250318 | 143000 | 2383963625 | 13160 | 13160 | 13165 | 13150 | 319 |
| 324 | 20250318 | 142900 | 2379765860 | 13160 | 13155 | 13160 | 13120 | 188 |
| 325 | 20250318 | 142800 | 2377295680 | 13160 | 13150 | 13160 | 13140 | 416 |
| 326 | 20250318 | 142700 | 2371824395 | 13140 | 13140 | 13160 | 13120 | 427 |
| 327 | 20250318 | 142600 | 2366212730 | 13140 | 13150 | 13155 | 13140 | 274 |
| 328 | 20250318 | 142500 | 2362610580 | 13150 | 13160 | 13170 | 13140 | 181 |
| 329 | 20250318 | 142400 | 2360230520 | 13140 | 13120 | 13155 | 13120 | 326 |
| 330 | 20250318 | 142300 | 2355947125 | 13110 | 13120 | 13120 | 13100 | 321 |
| 331 | 20250318 | 142200 | 2351736665 | 13120 | 13110 | 13120 | 13100 | 303 |
| 332 | 20250318 | 142100 | 2347764445 | 13110 | 13110 | 13120 | 13110 | 310 |
| 333 | 20250318 | 142000 | 2343698115 | 13110 | 13140 | 13170 | 13110 | 1038 |
| 334 | 20250318 | 141900 | 2330074415 | 13120 | 13150 | 13160 | 13120 | 559 |
| 335 | 20250318 | 141800 | 2322726695 | 13140 | 13140 | 13150 | 13130 | 203 |
| 336 | 20250318 | 141700 | 2320059575 | 13140 | 13140 | 13140 | 13130 | 97 |
| 337 | 20250318 | 141600 | 2318785555 | 13130 | 13130 | 13160 | 13120 | 219 |
| 338 | 20250318 | 141500 | 2315910190 | 13130 | 13140 | 13140 | 13120 | 813 |
| 339 | 20250318 | 141400 | 2305235760 | 13150 | 13190 | 13190 | 13150 | 490 |
| 340 | 20250318 | 141300 | 2298787940 | 13180 | 13180 | 13190 | 13170 | 365 |
| 341 | 20250318 | 141200 | 2293977530 | 13180 | 13170 | 13180 | 13170 | 211 |
| 342 | 20250318 | 141100 | 2291198190 | 13160 | 13160 | 13190 | 13140 | 287 |
| 343 | 20250318 | 141000 | 2287417390 | 13190 | 13190 | 13190 | 13140 | 393 |
| 344 | 20250318 | 140900 | 2282238885 | 13190 | 13180 | 13190 | 13150 | 340 |
| 345 | 20250318 | 140800 | 2277758165 | 13160 | 13170 | 13190 | 13150 | 322 |
| 346 | 20250318 | 140700 | 2273514935 | 13170 | 13170 | 13190 | 13150 | 364 |
| 347 | 20250318 | 140600 | 2268717155 | 13190 | 13180 | 13190 | 13170 | 341 |
| 348 | 20250318 | 140500 | 2264223725 | 13170 | 13170 | 13190 | 13170 | 351 |
| 349 | 20250318 | 140400 | 2259598515 | 13200 | 13180 | 13200 | 13170 | 616 |
| 350 | 20250318 | 140300 | 2251475015 | 13190 | 13210 | 13210 | 13180 | 276 |
| 351 | 20250318 | 140200 | 2247832955 | 13220 | 13200 | 13220 | 13200 | 303 |
| 352 | 20250318 | 140100 | 2243831225 | 13220 | 13200 | 13220 | 13180 | 249 |
| 353 | 20250318 | 140000 | 2240544215 | 13200 | 13210 | 13210 | 13190 | 102 |
| 354 | 20250318 | 135900 | 2239198160 | 13220 | 13200 | 13220 | 13200 | 340 |
| 355 | 20250318 | 135800 | 2234704070 | 13210 | 13210 | 13220 | 13210 | 556 |
| 356 | 20250318 | 135700 | 2227357170 | 13210 | 13200 | 13220 | 13200 | 242 |
| 357 | 20250318 | 135600 | 2224160635 | 13200 | 13200 | 13210 | 13190 | 358 |
| 358 | 20250318 | 135500 | 2219435365 | 13200 | 13200 | 13210 | 13190 | 562 |
| 359 | 20250318 | 135400 | 2212015835 | 13200 | 13190 | 13200 | 13170 | 205 |
| 360 | 20250318 | 135300 | 2209310755 | 13190 | 13165 | 13190 | 13160 | 3117 |
| 361 | 20250318 | 135200 | 2168259905 | 13160 | 13160 | 13170 | 13150 | 804 |
| 362 | 20250318 | 135100 | 2157681555 | 13170 | 13150 | 13170 | 13140 | 779 |
| 363 | 20250318 | 135000 | 2147425045 | 13160 | 13130 | 13160 | 13120 | 243 |
| 364 | 20250318 | 134900 | 2144228655 | 13150 | 13120 | 13150 | 13120 | 491 |
| 365 | 20250318 | 134800 | 2137776585 | 13130 | 13160 | 13160 | 13120 | 1834 |
| 366 | 20250318 | 134700 | 2113710630 | 13160 | 13160 | 13160 | 13120 | 706 |
| 367 | 20250318 | 134600 | 2104425110 | 13160 | 13140 | 13160 | 13120 | 311 |
| 368 | 20250318 | 134500 | 2100336630 | 13120 | 13160 | 13160 | 13120 | 511 |
| 369 | 20250318 | 134400 | 2093623585 | 13150 | 13160 | 13160 | 13120 | 95 |
| 370 | 20250318 | 134300 | 2092374965 | 13160 | 13150 | 13160 | 13120 | 571 |
| 371 | 20250318 | 134200 | 2084863445 | 13150 | 13190 | 13190 | 13150 | 278 |
| 372 | 20250318 | 134100 | 2081200305 | 13190 | 13140 | 13190 | 13140 | 631 |
| 373 | 20250318 | 134000 | 2072885215 | 13170 | 13140 | 13170 | 13140 | 226 |
| 374 | 20250318 | 133900 | 2069911100 | 13120 | 13125 | 13150 | 13100 | 325 |
| 375 | 20250318 | 133800 | 2065642875 | 13130 | 13140 | 13150 | 13120 | 326 |
| 376 | 20250318 | 133700 | 2061357885 | 13150 | 13140 | 13150 | 13140 | 215 |
| 377 | 20250318 | 133600 | 2058532265 | 13140 | 13150 | 13160 | 13120 | 302 |
| 378 | 20250318 | 133500 | 2054563070 | 13150 | 13150 | 13150 | 13130 | 159 |
| 379 | 20250318 | 133400 | 2052473160 | 13150 | 13150 | 13160 | 13130 | 430 |
| 380 | 20250318 | 133300 | 2046817350 | 13160 | 13180 | 13190 | 13130 | 210 |
| 381 | 20250318 | 133200 | 2044055550 | 13180 | 13140 | 13200 | 13100 | 1686 |
| 382 | 20250318 | 133100 | 2021848670 | 13150 | 13150 | 13150 | 13100 | 383 |
| 383 | 20250318 | 133000 | 2016818680 | 13150 | 13130 | 13150 | 13130 | 338 |
| 384 | 20250318 | 132900 | 2012377830 | 13140 | 13160 | 13160 | 13130 | 353 |
| 385 | 20250318 | 132800 | 2007736135 | 13160 | 13150 | 13160 | 13130 | 360 |
| 386 | 20250318 | 132700 | 2003000455 | 13150 | 13140 | 13150 | 13120 | 148 |
| 387 | 20250318 | 132600 | 2001055755 | 13140 | 13120 | 13150 | 13110 | 302 |
| 388 | 20250318 | 132500 | 1997089360 | 13130 | 13120 | 13130 | 13120 | 248 |
| 389 | 20250318 | 132400 | 1993833700 | 13130 | 13120 | 13140 | 13100 | 364 |
| 390 | 20250318 | 132300 | 1989056170 | 13110 | 13100 | 13110 | 13070 | 750 |
| 391 | 20250318 | 132200 | 1979233310 | 13090 | 13120 | 13130 | 13080 | 418 |
| 392 | 20250318 | 132100 | 1973752330 | 13110 | 13150 | 13150 | 13090 | 2312 |
| 393 | 20250318 | 132000 | 1943443700 | 13140 | 13140 | 13160 | 13120 | 249 |
| 394 | 20250318 | 131900 | 1940170860 | 13150 | 13140 | 13150 | 13140 | 210 |
| 395 | 20250318 | 131800 | 1937411050 | 13140 | 13130 | 13140 | 13110 | 165 |
| 396 | 20250318 | 131700 | 1935244900 | 13140 | 13130 | 13150 | 13120 | 424 |
| 397 | 20250318 | 131600 | 1929670595 | 13130 | 13120 | 13130 | 13120 | 134 |
| 398 | 20250318 | 131500 | 1927911185 | 13130 | 13140 | 13140 | 13110 | 297 |
| 399 | 20250318 | 131400 | 1924009665 | 13140 | 13110 | 13140 | 13110 | 275 |
| 400 | 20250318 | 131300 | 1920399175 | 13100 | 13100 | 13120 | 13090 | 151 |
| 401 | 20250318 | 131200 | 1918421355 | 13100 | 13130 | 13130 | 13090 | 1001 |
| 402 | 20250318 | 131100 | 1905297845 | 13125 | 13100 | 13130 | 13100 | 338 |
| 403 | 20250318 | 131000 | 1900867440 | 13100 | 13110 | 13130 | 13100 | 214 |
| 404 | 20250318 | 130900 | 1898063360 | 13140 | 13100 | 13140 | 13060 | 1498 |
| 405 | 20250318 | 130800 | 1878440620 | 13110 | 13170 | 13180 | 13090 | 787 |
| 406 | 20250318 | 130700 | 1868107775 | 13170 | 13170 | 13170 | 13150 | 213 |
| 407 | 20250318 | 130600 | 1865303065 | 13170 | 13160 | 13180 | 13160 | 394 |
| 408 | 20250318 | 130500 | 1860115455 | 13160 | 13160 | 13170 | 13140 | 437 |
| 409 | 20250318 | 130400 | 1854368145 | 13160 | 13160 | 13190 | 13150 | 323 |
| 410 | 20250318 | 130300 | 1850114745 | 13170 | 13200 | 13200 | 13130 | 1076 |
| 411 | 20250318 | 130200 | 1835954805 | 13190 | 13200 | 13230 | 13160 | 1734 |
| 412 | 20250318 | 130100 | 1813083095 | 13180 | 13160 | 13270 | 13150 | 2959 |
| 413 | 20250318 | 130000 | 1773981375 | 13180 | 13150 | 13240 | 13140 | 7364 |
| 414 | 20250318 | 125900 | 1676877225 | 13160 | 13140 | 13160 | 13120 | 1247 |
| 415 | 20250318 | 125800 | 1660477580 | 13140 | 13140 | 13150 | 13130 | 433 |
| 416 | 20250318 | 125700 | 1654788820 | 13140 | 13140 | 13150 | 13120 | 523 |
| 417 | 20250318 | 125600 | 1647915240 | 13140 | 13110 | 13140 | 13110 | 137 |
| 418 | 20250318 | 125500 | 1646116450 | 13110 | 13120 | 13140 | 13090 | 1318 |
| 419 | 20250318 | 125400 | 1628809685 | 13130 | 13100 | 13130 | 13100 | 1213 |
| 420 | 20250318 | 125300 | 1612910535 | 13100 | 13090 | 13100 | 13090 | 265 |
| 421 | 20250318 | 125200 | 1609439655 | 13100 | 13090 | 13100 | 13080 | 412 |
| 422 | 20250318 | 125100 | 1604043115 | 13100 | 13100 | 13100 | 13070 | 243 |
| 423 | 20250318 | 125000 | 1600861675 | 13100 | 13100 | 13100 | 13070 | 190 |
| 424 | 20250318 | 124900 | 1598373675 | 13090 | 13090 | 13100 | 13070 | 117 |
| 425 | 20250318 | 124800 | 1596843160 | 13070 | 13080 | 13090 | 13070 | 184 |
| 426 | 20250318 | 124700 | 1594435510 | 13080 | 13085 | 13090 | 13070 | 285 |
| 427 | 20250318 | 124600 | 1590707935 | 13090 | 13090 | 13090 | 13070 | 50 |
| 428 | 20250318 | 124500 | 1590053735 | 13090 | 13080 | 13090 | 13070 | 202 |
| 429 | 20250318 | 124400 | 1587410425 | 13080 | 13090 | 13090 | 13070 | 125 |
| 430 | 20250318 | 124300 | 1585775785 | 13090 | 13080 | 13090 | 13050 | 110 |
| 431 | 20250318 | 124200 | 1584337615 | 13090 | 13080 | 13090 | 13070 | 118 |
| 432 | 20250318 | 124100 | 1582794185 | 13070 | 13090 | 13090 | 13070 | 609 |
| 433 | 20250318 | 124000 | 1574829225 | 13090 | 13090 | 13090 | 13050 | 117 |
| 434 | 20250318 | 123900 | 1573298540 | 13090 | 13090 | 13100 | 13090 | 223 |
| 435 | 20250318 | 123800 | 1570379390 | 13100 | 13110 | 13110 | 13090 | 185 |
| 436 | 20250318 | 123700 | 1567955910 | 13100 | 13120 | 13120 | 13100 | 211 |
| 437 | 20250318 | 123600 | 1565191240 | 13110 | 13110 | 13120 | 13100 | 415 |
| 438 | 20250318 | 123500 | 1559751560 | 13100 | 13130 | 13130 | 13100 | 153 |
| 439 | 20250318 | 123400 | 1557744460 | 13120 | 13120 | 13130 | 13110 | 134 |
| 440 | 20250318 | 123300 | 1555987340 | 13110 | 13110 | 13130 | 13110 | 235 |
| 441 | 20250318 | 123200 | 1552905170 | 13130 | 13120 | 13130 | 13120 | 650 |
| 442 | 20250318 | 123100 | 1544374630 | 13120 | 13110 | 13120 | 13100 | 217 |
| 443 | 20250318 | 123000 | 1541529915 | 13110 | 13130 | 13130 | 13100 | 673 |
| 444 | 20250318 | 122900 | 1532700975 | 13120 | 13130 | 13130 | 13110 | 781 |
| 445 | 20250318 | 122800 | 1522456575 | 13110 | 13120 | 13120 | 13100 | 409 |
| 446 | 20250318 | 122700 | 1517094525 | 13100 | 13110 | 13130 | 13090 | 1095 |
| 447 | 20250318 | 122600 | 1502741665 | 13070 | 13080 | 13110 | 13060 | 2482 |
| 448 | 20250318 | 122500 | 1470269965 | 13080 | 13075 | 13090 | 13070 | 1128 |
| 449 | 20250318 | 122400 | 1455515525 | 13080 | 13070 | 13080 | 13070 | 255 |
| 450 | 20250318 | 122300 | 1452182255 | 13060 | 13080 | 13080 | 13060 | 301 |
| 451 | 20250318 | 122200 | 1448246765 | 13070 | 13080 | 13080 | 13050 | 291 |
| 452 | 20250318 | 122100 | 1444443875 | 13070 | 13080 | 13100 | 13060 | 4837 |
| 453 | 20250318 | 122000 | 1381113960 | 13060 | 13060 | 13100 | 13060 | 1231 |
| 454 | 20250318 | 121900 | 1365017200 | 13060 | 13050 | 13080 | 13050 | 104 |
| 455 | 20250318 | 121800 | 1363659140 | 13060 | 13050 | 13100 | 13040 | 2798 |
| 456 | 20250318 | 121700 | 1327074505 | 13050 | 13070 | 13080 | 13030 | 2403 |
| 457 | 20250318 | 121600 | 1295662735 | 13050 | 13060 | 13060 | 13030 | 201 |
| 458 | 20250318 | 121500 | 1293039775 | 13030 | 13030 | 13070 | 13020 | 1351 |
| 459 | 20250318 | 121400 | 1275400475 | 13030 | 13030 | 13030 | 13020 | 72 |
| 460 | 20250318 | 121300 | 1274462885 | 13030 | 13050 | 13050 | 13020 | 331 |
| 461 | 20250318 | 121200 | 1270149905 | 13050 | 13060 | 13060 | 13050 | 503 |
| 462 | 20250318 | 121100 | 1263582565 | 13050 | 13040 | 13060 | 13030 | 171 |
| 463 | 20250318 | 121000 | 1261351715 | 13050 | 13010 | 13050 | 13000 | 3320 |
| 464 | 20250318 | 120900 | 1218110035 | 13000 | 13010 | 13020 | 13000 | 119 |
| 465 | 20250318 | 120800 | 1216562050 | 13020 | 13020 | 13020 | 13000 | 72 |
| 466 | 20250318 | 120700 | 1215625330 | 13000 | 13000 | 13020 | 13000 | 73 |
| 467 | 20250318 | 120600 | 1214676260 | 13000 | 13010 | 13020 | 12990 | 107 |
| 468 | 20250318 | 120500 | 1213284440 | 13010 | 13010 | 13020 | 13000 | 72 |
| 469 | 20250318 | 120400 | 1212347680 | 13020 | 13030 | 13030 | 13000 | 180 |
| 470 | 20250318 | 120300 | 1210006510 | 13020 | 13010 | 13030 | 13010 | 101 |
| 471 | 20250318 | 120200 | 1208691440 | 12990 | 13030 | 13040 | 12990 | 211 |
| 472 | 20250318 | 120100 | 1205946250 | 13030 | 13030 | 13030 | 13010 | 108 |
| 473 | 20250318 | 120000 | 1204539960 | 13030 | 13040 | 13040 | 13010 | 212 |
| 474 | 20250318 | 115900 | 1201780765 | 13040 | 13040 | 13040 | 13020 | 294 |
| 475 | 20250318 | 115800 | 1197948855 | 13040 | 13020 | 13040 | 13010 | 126 |
| 476 | 20250318 | 115700 | 1196308295 | 13020 | 13020 | 13050 | 13010 | 381 |
| 477 | 20250318 | 115600 | 1191347040 | 13020 | 13020 | 13040 | 13010 | 1741 |
| 478 | 20250318 | 115500 | 1168670320 | 13000 | 12980 | 13020 | 12980 | 794 |
| 479 | 20250318 | 115400 | 1158348240 | 12980 | 12990 | 12990 | 12980 | 224 |
| 480 | 20250318 | 115300 | 1155440370 | 12990 | 12980 | 12990 | 12970 | 248 |
| 481 | 20250318 | 115200 | 1152220200 | 12980 | 12980 | 12990 | 12970 | 171 |
| 482 | 20250318 | 115100 | 1150000430 | 12980 | 12975 | 12980 | 12975 | 97 |
| 483 | 20250318 | 115000 | 1148741375 | 12970 | 12980 | 12980 | 12960 | 82 |
| 484 | 20250318 | 114900 | 1147677945 | 12980 | 12960 | 12980 | 12960 | 115 |
| 485 | 20250318 | 114800 | 1146186965 | 12960 | 12995 | 13000 | 12960 | 191 |
| 486 | 20250318 | 114700 | 1143706320 | 13000 | 12970 | 13010 | 12970 | 24 |
| 487 | 20250318 | 114600 | 1143394380 | 13010 | 12970 | 13010 | 12970 | 358 |
| 488 | 20250318 | 114500 | 1138746600 | 13000 | 12935 | 13010 | 12935 | 4098 |
| 489 | 20250318 | 114400 | 1085485310 | 12940 | 12940 | 12940 | 12930 | 164 |
| 490 | 20250318 | 114300 | 1083364380 | 12940 | 12940 | 12940 | 12940 | 81 |
| 491 | 20250318 | 114200 | 1082316240 | 12940 | 12945 | 12950 | 12930 | 88 |
| 492 | 20250318 | 114100 | 1081177975 | 12950 | 12940 | 12950 | 12920 | 130 |
| 493 | 20250318 | 114000 | 1079497485 | 12940 | 12950 | 12950 | 12920 | 1085 |
| 494 | 20250318 | 113900 | 1065468855 | 12950 | 12960 | 12960 | 12950 | 113 |
| 495 | 20250318 | 113800 | 1064005430 | 12950 | 12960 | 12960 | 12950 | 111 |
| 496 | 20250318 | 113700 | 1062567590 | 12960 | 12945 | 12960 | 12945 | 69 |
| 497 | 20250318 | 113600 | 1061673955 | 12945 | 12960 | 12960 | 12945 | 70 |
| 498 | 20250318 | 113500 | 1060767005 | 12960 | 12950 | 12960 | 12950 | 102 |
| 499 | 20250318 | 113400 | 1059446095 | 12960 | 12940 | 12960 | 12940 | 113 |
| 500 | 20250318 | 113300 | 1057983045 | 12940 | 12940 | 12940 | 12930 | 123 |
| 501 | 20250318 | 113200 | 1056392120 | 12940 | 12940 | 12940 | 12940 | 91 |
| 502 | 20250318 | 113100 | 1055214580 | 12940 | 12940 | 12940 | 12930 | 140 |
| 503 | 20250318 | 113000 | 1053403190 | 12940 | 12940 | 12940 | 12930 | 33 |
| 504 | 20250318 | 112900 | 1052976365 | 12940 | 12940 | 12940 | 12940 | 113 |
| 505 | 20250318 | 112800 | 1051514145 | 12940 | 12940 | 12940 | 12930 | 75 |
| 506 | 20250318 | 112700 | 1050543855 | 12940 | 12935 | 12940 | 12930 | 64 |
| 507 | 20250318 | 112600 | 1049715880 | 12940 | 12940 | 12940 | 12940 | 103 |
| 508 | 20250318 | 112500 | 1048383060 | 12940 | 12940 | 12940 | 12930 | 134 |
| 509 | 20250318 | 112400 | 1046649310 | 12930 | 12935 | 12935 | 12920 | 155 |
| 510 | 20250318 | 112300 | 1044645860 | 12940 | 12940 | 12940 | 12940 | 106 |
| 511 | 20250318 | 112200 | 1043274220 | 12940 | 12940 | 12940 | 12930 | 148 |
| 512 | 20250318 | 112100 | 1041359310 | 12940 | 12930 | 12940 | 12920 | 79 |
| 513 | 20250318 | 112000 | 1040338000 | 12940 | 12940 | 12940 | 12935 | 77 |
| 514 | 20250318 | 111900 | 1039341645 | 12940 | 12950 | 12950 | 12940 | 73 |
| 515 | 20250318 | 111800 | 1038396755 | 12950 | 12940 | 12950 | 12940 | 120 |
| 516 | 20250318 | 111700 | 1036843925 | 12930 | 12940 | 12940 | 12930 | 153 |
| 517 | 20250318 | 111600 | 1034864290 | 12940 | 12940 | 12940 | 12930 | 76 |
| 518 | 20250318 | 111500 | 1033881050 | 12940 | 12930 | 12940 | 12930 | 198 |
| 519 | 20250318 | 111400 | 1031319680 | 12930 | 12930 | 12940 | 12930 | 153 |
| 520 | 20250318 | 111300 | 1029340950 | 12930 | 12950 | 12950 | 12930 | 891 |
| 521 | 20250318 | 111200 | 1017817340 | 12950 | 12950 | 12950 | 12950 | 108 |
| 522 | 20250318 | 111100 | 1016418740 | 12950 | 12960 | 12960 | 12940 | 231 |
| 523 | 20250318 | 111000 | 1013426310 | 12950 | 12960 | 12960 | 12950 | 217 |
| 524 | 20250318 | 110900 | 1010616075 | 12960 | 12950 | 12960 | 12950 | 183 |
| 525 | 20250318 | 110800 | 1008244905 | 12950 | 12960 | 12960 | 12950 | 84 |
| 526 | 20250318 | 110700 | 1007156450 | 12960 | 12950 | 12960 | 12950 | 68 |
| 527 | 20250318 | 110600 | 1006275370 | 12960 | 12960 | 12960 | 12960 | 139 |
| 528 | 20250318 | 110500 | 1004473930 | 12960 | 12950 | 12960 | 12950 | 194 |
| 529 | 20250318 | 110400 | 1001960570 | 12950 | 12950 | 12960 | 12950 | 144 |
| 530 | 20250318 | 110300 | 1000095360 | 12960 | 12960 | 12960 | 12950 | 90 |
| 531 | 20250318 | 110200 | 998929060 | 12960 | 12960 | 12960 | 12940 | 489 |
| 532 | 20250318 | 110100 | 992598600 | 12940 | 12970 | 12980 | 12940 | 157 |
| 533 | 20250318 | 110000 | 990564420 | 12960 | 12960 | 12970 | 12960 | 126 |
| 534 | 20250318 | 105900 | 988931400 | 12960 | 12950 | 12960 | 12940 | 123 |
| 535 | 20250318 | 105800 | 987338685 | 12950 | 12950 | 12950 | 12950 | 8 |
| 536 | 20250318 | 105700 | 987235085 | 12950 | 12950 | 12950 | 12940 | 226 |
| 537 | 20250318 | 105600 | 984309625 | 12950 | 12950 | 12970 | 12950 | 192 |
| 538 | 20250318 | 105500 | 981821815 | 12950 | 12970 | 12970 | 12950 | 24 |
| 539 | 20250318 | 105400 | 981510715 | 12960 | 12960 | 12970 | 12950 | 127 |
| 540 | 20250318 | 105300 | 979864755 | 12960 | 12960 | 12970 | 12950 | 212 |
| 541 | 20250318 | 105200 | 977115865 | 12970 | 12950 | 12975 | 12950 | 300 |
| 542 | 20250318 | 105100 | 973228510 | 12950 | 12940 | 12950 | 12930 | 134 |
| 543 | 20250318 | 105000 | 971494740 | 12940 | 12935 | 12940 | 12930 | 68 |
| 544 | 20250318 | 104900 | 970615015 | 12940 | 12940 | 12940 | 12940 | 62 |
| 545 | 20250318 | 104800 | 969812735 | 12930 | 12930 | 12930 | 12920 | 143 |
| 546 | 20250318 | 104700 | 967963945 | 12930 | 12920 | 12930 | 12920 | 135 |
| 547 | 20250318 | 104600 | 966219375 | 12910 | 12920 | 12920 | 12910 | 38 |
| 548 | 20250318 | 104500 | 965728595 | 12920 | 12920 | 12920 | 12910 | 171 |
| 549 | 20250318 | 104400 | 963520495 | 12920 | 12920 | 12920 | 12920 | 85 |
| 550 | 20250318 | 104300 | 962422295 | 12920 | 12930 | 12930 | 12920 | 48 |
| 551 | 20250318 | 104200 | 961801990 | 12930 | 12930 | 12930 | 12910 | 181 |
| 552 | 20250318 | 104100 | 959463620 | 12930 | 12930 | 12940 | 12930 | 75 |
| 553 | 20250318 | 104000 | 958493850 | 12930 | 12950 | 12950 | 12920 | 107 |
| 554 | 20250318 | 103900 | 957110555 | 12950 | 12940 | 12950 | 12900 | 197 |
| 555 | 20250318 | 103800 | 954564035 | 12940 | 12930 | 12950 | 12910 | 1127 |
| 556 | 20250318 | 103700 | 940006275 | 12940 | 12950 | 12955 | 12930 | 258 |
| 557 | 20250318 | 103600 | 936666190 | 12950 | 12950 | 12950 | 12930 | 419 |
| 558 | 20250318 | 103500 | 931245990 | 12950 | 12960 | 12960 | 12950 | 360 |
| 559 | 20250318 | 103400 | 926583590 | 12960 | 12960 | 12970 | 12950 | 161 |
| 560 | 20250318 | 103300 | 924497440 | 12960 | 12960 | 12970 | 12950 | 175 |
| 561 | 20250318 | 103200 | 922229890 | 12960 | 12980 | 12980 | 12960 | 150 |
| 562 | 20250318 | 103100 | 920284340 | 12980 | 12990 | 12990 | 12970 | 316 |
| 563 | 20250318 | 103000 | 916182620 | 12990 | 13000 | 13000 | 12990 | 121 |
| 564 | 20250318 | 102900 | 914610785 | 12990 | 13000 | 13000 | 12990 | 107 |
| 565 | 20250318 | 102800 | 913220005 | 13000 | 13000 | 13000 | 12990 | 158 |
| 566 | 20250318 | 102700 | 911166325 | 13000 | 12980 | 13000 | 12980 | 344 |
| 567 | 20250318 | 102600 | 906695250 | 12990 | 12990 | 13000 | 12980 | 408 |
| 568 | 20250318 | 102500 | 901395320 | 12980 | 12970 | 12980 | 12970 | 294 |
| 569 | 20250318 | 102400 | 897580010 | 12970 | 12960 | 12980 | 12960 | 70 |
| 570 | 20250318 | 102300 | 896672170 | 12950 | 12980 | 12980 | 12950 | 348 |
| 571 | 20250318 | 102200 | 892158290 | 12990 | 12990 | 12990 | 12980 | 248 |
| 572 | 20250318 | 102100 | 888936980 | 12990 | 13000 | 13000 | 12980 | 193 |
| 573 | 20250318 | 102000 | 886429800 | 13000 | 12990 | 13000 | 12990 | 110 |
| 574 | 20250318 | 101900 | 885000390 | 13000 | 13020 | 13020 | 13000 | 179 |
| 575 | 20250318 | 101800 | 882672910 | 13010 | 12980 | 13010 | 12980 | 1894 |
| 576 | 20250318 | 101700 | 858073970 | 12970 | 12940 | 12970 | 12930 | 1053 |
| 577 | 20250318 | 101600 | 844430080 | 12930 | 12960 | 12960 | 12930 | 182 |
| 578 | 20250318 | 101500 | 842074090 | 12960 | 12950 | 12980 | 12950 | 417 |
| 579 | 20250318 | 101400 | 836667030 | 12940 | 12900 | 12940 | 12900 | 245 |
| 580 | 20250318 | 101300 | 833502550 | 12910 | 12920 | 12930 | 12900 | 393 |
| 581 | 20250318 | 101200 | 828427440 | 12920 | 12920 | 12940 | 12920 | 172 |
| 582 | 20250318 | 101100 | 826204350 | 12920 | 12910 | 12920 | 12910 | 161 |
| 583 | 20250318 | 101000 | 824124600 | 12910 | 12910 | 12910 | 12910 | 81 |
| 584 | 20250318 | 100900 | 823078890 | 12900 | 12920 | 12920 | 12900 | 93 |
| 585 | 20250318 | 100800 | 821877820 | 12920 | 12920 | 12920 | 12920 | 86 |
| 586 | 20250318 | 100700 | 820766700 | 12920 | 12930 | 12940 | 12920 | 104 |
| 587 | 20250318 | 100600 | 819421660 | 12930 | 12930 | 12940 | 12920 | 206 |
| 588 | 20250318 | 100500 | 816758060 | 12930 | 12920 | 12930 | 12910 | 135 |
| 589 | 20250318 | 100400 | 815013710 | 12920 | 12900 | 12930 | 12890 | 779 |
| 590 | 20250318 | 100300 | 804961670 | 12900 | 12880 | 12900 | 12880 | 51 |
| 591 | 20250318 | 100200 | 804303870 | 12890 | 12890 | 12900 | 12870 | 314 |
| 592 | 20250318 | 100100 | 800261010 | 12890 | 12870 | 12890 | 12870 | 24 |
| 593 | 20250318 | 100000 | 799951730 | 12880 | 12880 | 12900 | 12880 | 181 |
| 594 | 20250318 | 095900 | 797618570 | 12880 | 12870 | 12890 | 12860 | 810 |
| 595 | 20250318 | 095800 | 787193260 | 12860 | 12900 | 12900 | 12860 | 1329 |
| 596 | 20250318 | 095700 | 770086460 | 12900 | 12900 | 12900 | 12900 | 128 |
| 597 | 20250318 | 095600 | 768435260 | 12900 | 12890 | 12900 | 12880 | 190 |
| 598 | 20250318 | 095500 | 765986110 | 12890 | 12900 | 12910 | 12890 | 109 |
| 599 | 20250318 | 095400 | 764579260 | 12910 | 12920 | 12920 | 12900 | 45 |
| 600 | 20250318 | 095300 | 763998290 | 12920 | 12890 | 12920 | 12890 | 475 |
| 601 | 20250318 | 095200 | 757868350 | 12890 | 12890 | 12910 | 12880 | 754 |
| 602 | 20250318 | 095100 | 748142450 | 12890 | 12890 | 12890 | 12880 | 34 |
| 603 | 20250318 | 095000 | 747704280 | 12890 | 12890 | 12900 | 12890 | 147 |
| 604 | 20250318 | 094900 | 745808450 | 12900 | 12880 | 12900 | 12870 | 1119 |
| 605 | 20250318 | 094800 | 731380480 | 12880 | 12870 | 12880 | 12860 | 37 |
| 606 | 20250318 | 094700 | 730904250 | 12870 | 12860 | 12880 | 12850 | 376 |
| 607 | 20250318 | 094600 | 726069000 | 12860 | 12870 | 12880 | 12850 | 40 |
| 608 | 20250318 | 094500 | 725554640 | 12860 | 12870 | 12870 | 12860 | 60 |
| 609 | 20250318 | 094400 | 724782540 | 12870 | 12890 | 12890 | 12870 | 4 |
| 610 | 20250318 | 094300 | 724731040 | 12880 | 12860 | 12880 | 12840 | 448 |
| 611 | 20250318 | 094200 | 718970660 | 12870 | 12900 | 12900 | 12870 | 708 |
| 612 | 20250318 | 094100 | 709854640 | 12900 | 12900 | 12900 | 12890 | 605 |
| 613 | 20250318 | 094000 | 702052910 | 12910 | 12910 | 12910 | 12900 | 203 |
| 614 | 20250318 | 093900 | 699433500 | 12910 | 12930 | 12940 | 12910 | 1921 |
| 615 | 20250318 | 093800 | 674616950 | 12920 | 12930 | 12940 | 12920 | 299 |
| 616 | 20250318 | 093700 | 670751900 | 12940 | 12950 | 12950 | 12940 | 26 |
| 617 | 20250318 | 093600 | 670415400 | 12950 | 12950 | 12960 | 12930 | 195 |
| 618 | 20250318 | 093500 | 667892040 | 12950 | 12970 | 12980 | 12950 | 369 |
| 619 | 20250318 | 093400 | 663110430 | 12980 | 12980 | 12980 | 12970 | 18 |
| 620 | 20250318 | 093300 | 662876850 | 12970 | 12990 | 12990 | 12970 | 285 |
| 621 | 20250318 | 093200 | 659177480 | 12990 | 12980 | 13010 | 12980 | 1274 |
| 622 | 20250318 | 093100 | 642616780 | 12980 | 13010 | 13020 | 12960 | 1474 |
| 623 | 20250318 | 093000 | 623496410 | 12970 | 13040 | 13040 | 12970 | 737 |
| 624 | 20250318 | 092900 | 613913250 | 13020 | 13050 | 13060 | 13020 | 136 |
| 625 | 20250318 | 092800 | 612139880 | 13050 | 13060 | 13100 | 13050 | 1541 |
| 626 | 20250318 | 092700 | 591975780 | 13060 | 13060 | 13060 | 13050 | 108 |
| 627 | 20250318 | 092600 | 590566060 | 13060 | 13050 | 13080 | 13040 | 1256 |
| 628 | 20250318 | 092500 | 574161590 | 13050 | 13020 | 13050 | 13020 | 2280 |
| 629 | 20250318 | 092400 | 544430340 | 13030 | 12990 | 13030 | 12990 | 1392 |
| 630 | 20250318 | 092300 | 526307140 | 12990 | 13020 | 13020 | 12990 | 252 |
| 631 | 20250318 | 092200 | 523031060 | 13000 | 13000 | 13030 | 12990 | 853 |
| 632 | 20250318 | 092100 | 511934010 | 13000 | 13000 | 13000 | 12990 | 139 |
| 633 | 20250318 | 092000 | 510127220 | 13000 | 12960 | 13010 | 12930 | 1859 |
| 634 | 20250318 | 091900 | 485971600 | 12960 | 12960 | 12960 | 12960 | 37 |
| 635 | 20250318 | 091800 | 485492080 | 12960 | 12980 | 12980 | 12930 | 409 |
| 636 | 20250318 | 091700 | 480196890 | 12970 | 12990 | 12990 | 12950 | 347 |
| 637 | 20250318 | 091600 | 475697210 | 12980 | 12970 | 12990 | 12940 | 974 |
| 638 | 20250318 | 091500 | 463074140 | 12960 | 12960 | 12980 | 12960 | 203 |
| 639 | 20250318 | 091400 | 460440290 | 12970 | 12970 | 12970 | 12950 | 520 |
| 640 | 20250318 | 091300 | 453699500 | 12980 | 12980 | 13020 | 12980 | 970 |
| 641 | 20250318 | 091200 | 441096730 | 12980 | 12990 | 12990 | 12970 | 1165 |
| 642 | 20250318 | 091100 | 425965320 | 12980 | 12940 | 13010 | 12930 | 3196 |
| 643 | 20250318 | 091000 | 384480660 | 12940 | 12950 | 12950 | 12930 | 216 |
| 644 | 20250318 | 090900 | 381684840 | 12940 | 12950 | 12950 | 12940 | 204 |
| 645 | 20250318 | 090800 | 379043520 | 12950 | 12970 | 12970 | 12940 | 341 |
| 646 | 20250318 | 090700 | 374627500 | 12970 | 12980 | 12980 | 12970 | 129 |
| 647 | 20250318 | 090600 | 372953630 | 12990 | 12960 | 13000 | 12960 | 2866 |
| 648 | 20250318 | 090500 | 335742600 | 12970 | 13000 | 13000 | 12970 | 720 |
| 649 | 20250318 | 090400 | 326400350 | 13000 | 12960 | 13010 | 12960 | 1676 |
| 650 | 20250318 | 090300 | 304641580 | 13000 | 12890 | 13020 | 12890 | 6669 |
| 651 | 20250318 | 090200 | 218199430 | 12860 | 12910 | 12940 | 12860 | 1415 |
| 652 | 20250318 | 090100 | 199911980 | 12940 | 12950 | 12990 | 12920 | 3366 |
| 653 | 20250318 | 090000 | 156318300 | 12950 | 12890 | 13000 | 12790 | 12103 |