Files
KissMeData/069620/min/candle-20250410.csv

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025041019300067905853501293001293001293001293004084
32025041019290067905853501293001293001293001293000
42025041019280067905853501293001293001293001293000
52025041019270067905853501293001293001293001293000
62025041019260067905853501293001293001293001293000
72025041019250067905853501293001293001293001293000
82025041019240067905853501293001293001293001293000
92025041019230067905853501293001293001293001293000
102025041019220067905853501293001293001293001293000
112025041019210067905853501293001293001293001293000
122025041019200067905853501293001293001293001293000
132025041019190067905853501293001293001293001293000
142025041019180067905853501293001293001293001293000
152025041019170067905853501293001293001293001293000
162025041019160067905853501293001293001293001293000
172025041019150067905853501293001293001293001293000
182025041019140067905853501293001293001293001293000
192025041019130067905853501293001293001293001293000
202025041019120067905853501293001293001293001293000
212025041019110067905853501293001293001293001293000
222025041019100067905853501293001293001293001293000
232025041019090067905853501293001293001293001293000
242025041019080067905853501293001293001293001293000
252025041019070067905853501293001293001293001293000
262025041019060067905853501293001293001293001293000
272025041019050067905853501293001293001293001293000
282025041019040067905853501293001293001293001293000
292025041019030067905853501293001293001293001293000
302025041019020067905853501293001293001293001293000
312025041019010067905853501293001293001293001293000
322025041019000067905853501293001293001293001293004084
332025041018590067905853501293001293001293001293000
342025041018580067905853501293001293001293001293000
352025041018570067905853501293001293001293001293000
362025041018560067905853501293001293001293001293000
372025041018550067905853501293001293001293001293000
382025041018540067905853501293001293001293001293000
392025041018530067905853501293001293001293001293000
402025041018520067905853501293001293001293001293000
412025041018510067905853501293001293001293001293000
422025041018500067905853501293001293001293001293000
432025041018490067905853501293001293001293001293000
442025041018480067905853501293001293001293001293000
452025041018470067905853501293001293001293001293000
462025041018460067905853501293001293001293001293000
472025041018450067905853501293001293001293001293000
482025041018440067905853501293001293001293001293000
492025041018430067905853501293001293001293001293000
502025041018420067905853501293001293001293001293000
512025041018410067905853501293001293001293001293000
522025041018400067905853501293001293001293001293000
532025041018390067905853501293001293001293001293000
542025041018380067905853501293001293001293001293000
552025041018370067905853501293001293001293001293000
562025041018360067905853501293001293001293001293000
572025041018350067905853501293001293001293001293000
582025041018340067905853501293001293001293001293000
592025041018330067905853501293001293001293001293000
602025041018320067905853501293001293001293001293000
612025041018310067905853501293001293001293001293000
622025041018300067905853501293001293001293001293004084
632025041018290067905853501293001293001293001293000
642025041018280067905853501293001293001293001293000
652025041018270067905853501293001293001293001293000
662025041018260067905853501293001293001293001293000
672025041018250067905853501293001293001293001293000
682025041018240067905853501293001293001293001293000
692025041018230067905853501293001293001293001293000
702025041018220067905853501293001293001293001293000
712025041018210067905853501293001293001293001293000
722025041018200067905853501293001293001293001293000
732025041018190067905853501293001293001293001293000
742025041018180067905853501293001293001293001293000
752025041018170067905853501293001293001293001293000
762025041018160067905853501293001293001293001293000
772025041018150067905853501293001293001293001293000
782025041018140067905853501293001293001293001293000
792025041018130067905853501293001293001293001293000
802025041018120067905853501293001293001293001293000
812025041018110067905853501293001293001293001293000
822025041018100067905853501293001293001293001293000
832025041018090067905853501293001293001293001293000
842025041018080067905853501293001293001293001293000
852025041018070067905853501293001293001293001293000
862025041018060067905853501293001293001293001293000
872025041018050067905853501293001293001293001293000
882025041018040067905853501293001293001293001293000
892025041018030067905853501293001293001293001293000
902025041018020067905853501293001293001293001293000
912025041018010067905853501293001293001293001293000
922025041018000067905853501293001293001293001293004084
932025041017590067905853501293001293001293001293000
942025041017580067905853501293001293001293001293000
952025041017570067905853501293001293001293001293000
962025041017560067905853501293001293001293001293000
972025041017550067905853501293001293001293001293000
982025041017540067905853501293001293001293001293000
992025041017530067905853501293001293001293001293000
1002025041017520067905853501293001293001293001293000
1012025041017510067905853501293001293001293001293000
1022025041017500067905853501293001293001293001293000
1032025041017490067905853501293001293001293001293000
1042025041017480067905853501293001293001293001293000
1052025041017470067905853501293001293001293001293000
1062025041017460067905853501293001293001293001293000
1072025041017450067905853501293001293001293001293000
1082025041017440067905853501293001293001293001293000
1092025041017430067905853501293001293001293001293000
1102025041017420067905853501293001293001293001293000
1112025041017410067905853501293001293001293001293000
1122025041017400067905853501293001293001293001293000
1132025041017390067905853501293001293001293001293000
1142025041017380067905853501293001293001293001293000
1152025041017370067905853501293001293001293001293000
1162025041017360067905853501293001293001293001293000
1172025041017350067905853501293001293001293001293000
1182025041017340067905853501293001293001293001293000
1192025041017330067905853501293001293001293001293000
1202025041017320067905853501293001293001293001293000
1212025041017310067905853501293001293001293001293000
1222025041017300067905853501293001293001293001293004084
1232025041017290067905853501293001293001293001293000
1242025041017280067905853501293001293001293001293000
1252025041017270067905853501293001293001293001293000
1262025041017260067905853501293001293001293001293000
1272025041017250067905853501293001293001293001293000
1282025041017240067905853501293001293001293001293000
1292025041017230067905853501293001293001293001293000
1302025041017220067905853501293001293001293001293000
1312025041017210067905853501293001293001293001293000
1322025041017200067905853501293001293001293001293000
1332025041017190067905853501293001293001293001293000
1342025041017180067905853501293001293001293001293000
1352025041017170067905853501293001293001293001293000
1362025041017160067905853501293001293001293001293000
1372025041017150067905853501293001293001293001293000
1382025041017140067905853501293001293001293001293000
1392025041017130067905853501293001293001293001293000
1402025041017120067905853501293001293001293001293000
1412025041017110067905853501293001293001293001293000
1422025041017100067905853501293001293001293001293000
1432025041017090067905853501293001293001293001293000
1442025041017080067905853501293001293001293001293000
1452025041017070067905853501293001293001293001293000
1462025041017060067905853501293001293001293001293000
1472025041017050067905853501293001293001293001293000
1482025041017040067905853501293001293001293001293000
1492025041017030067905853501293001293001293001293000
1502025041017020067905853501293001293001293001293000
1512025041017010067905853501293001293001293001293000
1522025041017000067905853501293001293001293001293004084
1532025041016590067905853501293001293001293001293000
1542025041016580067905853501293001293001293001293000
1552025041016570067905853501293001293001293001293000
1562025041016560067905853501293001293001293001293000
1572025041016550067905853501293001293001293001293000
1582025041016540067905853501293001293001293001293000
1592025041016530067905853501293001293001293001293000
1602025041016520067905853501293001293001293001293000
1612025041016510067905853501293001293001293001293000
1622025041016500067905853501293001293001293001293000
1632025041016490067905853501293001293001293001293000
1642025041016480067905853501293001293001293001293000
1652025041016470067905853501293001293001293001293000
1662025041016460067905853501293001293001293001293000
1672025041016450067905853501293001293001293001293000
1682025041016440067905853501293001293001293001293000
1692025041016430067905853501293001293001293001293000
1702025041016420067905853501293001293001293001293000
1712025041016410067905853501293001293001293001293000
1722025041016400067905853501293001293001293001293000
1732025041016390067905853501293001293001293001293000
1742025041016380067905853501293001293001293001293000
1752025041016370067905853501293001293001293001293000
1762025041016360067905853501293001293001293001293000
1772025041016350067905853501293001293001293001293000
1782025041016340067905853501293001293001293001293000
1792025041016330067905853501293001293001293001293000
1802025041016320067905853501293001293001293001293000
1812025041016310067905853501293001293001293001293000
1822025041016300067905853501293001293001293001293004084
1832025041016290067905853501293001293001293001293000
1842025041016280067905853501293001293001293001293000
1852025041016270067905853501293001293001293001293000
1862025041016260067905853501293001293001293001293000
1872025041016250067905853501293001293001293001293000
1882025041016240067905853501293001293001293001293000
1892025041016230067905853501293001293001293001293000
1902025041016220067905853501293001293001293001293000
1912025041016210067905853501293001293001293001293000
1922025041016200067905853501293001293001293001293000
1932025041016190067905853501293001293001293001293000
1942025041016180067905853501293001293001293001293000
1952025041016170067905853501293001293001293001293000
1962025041016160067905853501293001293001293001293000
1972025041016150067905853501293001293001293001293000
1982025041016140067905853501293001293001293001293000
1992025041016130067905853501293001293001293001293000
2002025041016120067905853501293001293001293001293000
2012025041016110067905853501293001293001293001293000
2022025041016100067905853501293001293001293001293000
2032025041016090067905853501293001293001293001293000
2042025041016080067905853501293001293001293001293000
2052025041016070067905853501293001293001293001293000
2062025041016060067905853501293001293001293001293000
2072025041016050067905853501293001293001293001293000
2082025041016040067905853501293001293001293001293000
2092025041016030067905853501293001293001293001293000
2102025041016020067905853501293001293001293001293000
2112025041016010067905853501293001293001293001293000
2122025041016000067905853501293001293001293001293004084
2132025041015590067905853501293001293001293001293000
2142025041015580067905853501293001293001293001293000
2152025041015570067905853501293001293001293001293000
2162025041015560067905853501293001293001293001293000
2172025041015550067905853501293001293001293001293000
2182025041015540067905853501293001293001293001293000
2192025041015530067905853501293001293001293001293000
2202025041015520067905853501293001293001293001293000
2212025041015510067905853501293001293001293001293000
2222025041015500067905853501293001293001293001293000
2232025041015490067905853501293001293001293001293000
2242025041015480067905853501293001293001293001293000
2252025041015470067905853501293001293001293001293000
2262025041015460067905853501293001293001293001293000
2272025041015450067905853501293001293001293001293000
2282025041015440067905853501293001293001293001293000
2292025041015430067905853501293001293001293001293000
2302025041015420067905853501293001293001293001293000
2312025041015410067905853501293001293001293001293000
2322025041015400067905853501293001293001293001293000
2332025041015390067905853501293001293001293001293000
2342025041015380067905853501293001293001293001293000
2352025041015370067905853501293001293001293001293000
2362025041015360067905853501293001293001293001293000
2372025041015350067905853501293001293001293001293000
2382025041015340067905853501293001293001293001293000
2392025041015330067905853501293001293001293001293000
2402025041015320067905853501293001293001293001293000
2412025041015310067905853501293001293001293001293000
2422025041015300067905853501293001293001293001293008168
2432025041015290062625241501288001288001288001288000
2442025041015280062625241501288001288001288001288000
2452025041015270062625241501288001288001288001288000
2462025041015260062625241501288001288001288001288000
2472025041015250062625241501288001288001288001288000
2482025041015240062625241501288001288001288001288000
2492025041015230062625241501288001288001288001288000
2502025041015220062625241501288001288001288001288000
2512025041015210062625241501288001288001288001288000
2522025041015200062625241501288001288001288001288000
25320250410151900626252415012880012860012880012860040
254202504101518006257377350128600128600128600128500615
25520250410151700617833915012860012850012860012850017
25620250410151600617615445012850012850012860012850063
257202504101515006168058750128500128500128600128500831
2582025041015140060612717501286001286001286001286002
25920250410151300606101455012860012850012860012850038
26020250410151200605612795012860012850012860012850030
26120250410151100605227285012860012860012860012860037
2622025041015100060475146501286001286001286001286004
26320250410150900604700025012850012850012860012850043
264202504101508006041474650128400128500128500128400491
265202504101507005978386250128500128600128600128500152
26620250410150600595885025012850012860012860012850011
26720250410150500595743575012860012860012860012860030
2682025041015040059535777501286001285001286001285001270
2692025041015030057903792501285001285001285001285006
27020250410150200578960825012850012850012860012850081
27120250410150100577919395012850012850012850012850069
27220250410150000577032745012850012860012860012850099
2732025041014590057575962501285001287001287001285001086
27420250410145800561804275012860012860012860012860085
27520250410145700560711175012850012860012860012850028
276202504101456005603511050128600128800128900128500101
27720250410145500559051545012880012870012880012860051
27820250410145400558395065012880012890012890012860026
27920250410145300558060245012890012880012890012880072
28020250410145200557132535012890012890012890012890056
28120250410145100556410695012890012850012890012850070
2822025041014500055550977501285001288001288001285001023
283202504101449005423625850128600128700128800128600112
28420250410144800540920795012890012900012900012880038
285202504101447005404308550128800128900129000128800100
28620250410144600539141695012880012890012890012870054
28720250410144500538445935012880012890012900012870072
288202504101444005375179600128600128800128900128600224
28920250410144300534632920012880012890012890012870032
290202504101442005342205250128900128900128900128600197
291202504101441005316846650128900128600128900128500295
292202504101440005278930150128600128700128750128500237
293202504101439005248434600128700128400129000128300970
294202504101438005123837400128400128200128400128200364
295202504101437005077125000128200128000128250128000176
296202504101436005054561650128100128000128200127900809
297202504101435004950978550128000127900128000127800245
298202504101434004919637750127800127700127900127700368
299202504101433004872614950127800127750127800127700255
30020250410143200484002680012780012780012780012760047
301202504101431004834022500127800127700127800127600103
30220250410143000482086260012770012770012780012760057
30320250410142900481358345012770012755012770012750094
30420250410142800480158750012760012760012760012755076
30520250410142700479189010012760012760012770012750086
30620250410142600478091370012760012770012770012760066
30720250410142500477248690012770012770012770012760090
30820250410142400476099515012760012760012770012750070
30920250410142300475205765012750012770012770012750065
31020250410142200474375935012760012780012780012760078
31120250410142100473379810012750012780012780012750074
31220250410142000472434790012780012780012780012760048
313202504101419004718214500127800127700127900127600104
31420250410141800470493170012790012770012790012760081
31520250410141700469458375012770012730012770012730028
316202504101416004691011950127700127700127800127200124
31720250410141500467518525012765012770012770012740030
318202504101414004671355600127700127600127800127500133
31920250410141300465437700012740012770012780012740052
320202504101412004647739300127700127500127700127300223
32120250410141100461930930012750012750012750012730087
322202504101410004608219200127400127500127600127300139
32320250410140900459049430012750012750012750012740018
32420250410140800458819950012750012750012760012740090
32520250410140700457672555012770012730012770012730098
32620250410140600456421835012770012780012780012730015
327202504101405004562304550127800127600127800127200111
32820250410140400454814075012710012760012770012710033
329202504101403004543934350127500127500127650127000151
33020250410140200452469350012700012760012780012700071
331202504101401004515640300127000127500127700127000458
33220250410140000445726675012750012740012750012740077
33320250410135900444745245012750012750012750012730068
33420250410135800443878460012750012745012750012745042
33520250410135700443342990012740012730012740012730070
336202504101356004424512400127400127400127500127400103
33720250410135500441138670012740012730012740012730027
338202504101354004407948750127300127300127400127100109
339202504101353004394068450127100127400127400127100177
34020250410135200437153520012730012740012740012720096
34120250410135100435930980012740012730012740012725045
34220250410135000435358080012730012730012730012720090
34320250410134900434212400012730012730012730012725077
344202504101348004332322150127300127300127300127200158
34520250410134700431220915012730012730012740012720088
34620250410134600430100135012740012730012740012730064
347202504101345004292851200127400127400127400127200107
34820250410134400427922500012730012720012740012720085
349202504101343004268409000127200127400127400127200108
35020250410134200425465315012740012730012740012710059
351202504101341004247138450127400127200127400127100121
35220250410134000423173575012730012730012740012730055
353202504101339004224729750127400127400127400127200118
35420250410133800420969775012740012740012740012720055
355202504101337004202694450127400127200127400127200106
35620250410133600418919555012720012730012740012720032
35720250410133500418512265012730012720012730012720051
358202504101334004178632050127300127000127300127000100
35920250410133300416590255012700012710012730012700061
36020250410133200415814225012720012720012730012700094
36120250410133100414618455012730012715012730012715071
36220250410133000413714990012700012730012730012690097
36320250410132900412480760012700012710012730012700024
364202504101328004121757300127100127000127300126900120
36520250410132700410650130012700012710012710012700049
36620250410132600410027450012700012700012710012700096
367202504101325004088079350127000126900127000126900113
36820250410132400407373185012700012710012710012700043
369202504101323004068267850127100127100127300126900113
37020250410132200405389390012700012710012710012700091
37120250410132100404232890012710012720012730012710076
372202504101320004032663500127200127300127300127100168
37320250410131900401130240012730012720012730012710080
37420250410131800400111940012720012720012730012720046
37520250410131700399526740012720012710012730012700097
37620250410131600398292890012720012730012730012710084
37720250410131500397224365012730012700012730012700055
37820250410131400396525185012700012725012730012700073
37920250410131300395596280012730012730012730012710041
38020250410131200395074430012730012715012730012710096
38120250410131100393853355012715012720012720012710055
38220250410131000393153785012720012710012720012710042
38320250410130900392619585012710012730012730012710079
38420250410130800391614115012730012720012730012720094
38520250410130700390417635012730012740012740012730047
38620250410130600389818915012740012740012740012730077
38720250410130500388837990012730012720012730012720051
38820250410130400388188790012720012735012740012720055
38920250410130300387488350012730012730012740012730049
39020250410130200386864190012740012740012740012730072
39120250410130100385947230012735012740012740012720045
39220250410130000385374365012720012720012730012710031
393202504101259003849799550127200127200127350127200139
39420250410125800383211350012730012730012730012730067
39520250410125700382358440012720012730012730012720061
39620250410125600381582005012725012730012730012720043
39720250410125500381034820012730012730012730012730067
39820250410125400380181910012730012720012730012720076
3992025041012530037921444001273001273001273001273003
40020250410125200379176250012730012730012730012720091
40120250410125100378018040012725012720012730012720088
40220250410125000376898515012720012720012720012710082
40320250410124900375855795012720012720012730012720057
40420250410124800375130720012720012730012730012710072
40520250410124700374214570012730012710012730012700052
40620250410124600373553540012710012710012720012710062
40720250410124500372765210012710012730012730012710036
40820250410124400372307390012720012730012730012720084
40920250410124300371238820012710012730012730012700054
410202504101242003705517100127000127150127300127000161
41120250410124100368505205012720012720012720012720048
41220250410124000367894645012720012710012720012710065
41320250410123900367068175012710012700012710012700051
41420250410123800366420295012700012700012710012700076
415202504101237003654547250126900127100127100126900152
41620250410123600363524270012710012700012710012700086
417202504101235003624319300127100127100127100127000122
41820250410123400360881860012710012710012710012700094
41920250410123300359687495012710012710012720012700088
42020250410123200358569355012700012700012700012700095
421202504101231003573628550127000127300127300127000579
42220250410123000350007905012720012720012720012710030
42320250410122900349626315012720012720012730012720098
42420250410122800348379340012720012720012720012720021
42520250410122700348112220012720012720012720012715049
426202504101226003474889550127200127100127200127000196
42720250410122500344997425012710012710012710012700029
42820250410122400344628910012710012720012720012710074
42920250410122300343688200012720012720012720012710069
43020250410122200342810530012720012730012730012720076
43120250410122100341843235012730012720012730012710079
432202504101220003408380850127000127200127200127000122
43320250410121900339286520012720012720012720012710087
43420250410121800338180280012720012710012720012710048
43520250410121700337569905012705012710012710012705047
436202504101216003369725600127100127100127100127000265
437202504101215003336068100127000127000127100127000112
43820250410121400332183700012710012700012710012700080
43920250410121300331167395012700012710012710012700051
44020250410121200330519205012710012710012720012710073
44120250410121100329590940012710012720012720012710071
44220250410121000328688130012720012720012720012710028
44320250410120900328332100012715012710012720012700059
44420250410120800327582115012700012700012710012700087
44520250410120700326477145012700012710012710012700094
44620250410120600325282450012710012700012710012700053
44720250410120500324609180012700012700012700012690091
44820250410120400323453635012700012690012700012690068
44920250410120300322590555012690012700012700012660071
450202504101202003216900250127000126900127000126800131
45120250410120100320026715012690012700012700012690086
45220250410120000318934975012700012680012700012680092
453202504101159003177670050126900127000127000126700114
45420250410115800316320455012690012695012700012690086
45520250410115700315228510012700012690012700012690055
456202504101156003145300300126900126900127000126900110
457202504101155003131339800127000126800127000126800103
458202504101154003118259700127000127100127100126800109
459202504101153003104416800127200127100127200127000106
460202504101152003090941100127050127100127100127000195
46120250410115100306617095012710012710012710012710011
46220250410115000306477285012720012720012720012700087
46320250410114900305371330012720012705012720012705050
46420250410114800304735580012710012710012710012710056
465202504101147003040238200127100127100127100127000103
46620250410114600302715330012710012700012710012700079
46720250410114500301711770012700012690012700012690087
46820250410114400300606950012690012700012700012690080
469202504101143002995910600126900127000127000126800168
47020250410114200297457960012700012700012700012690079
47120250410114100296454705012700012695012700012690094
472202504101140002952609600127000127000127000126900168
473202504101139002931284500126900127000127000126900136
47420250410113800291401675012700012690012700012685091
47520250410113700290246125012690012680012690012680055
476202504101136002895482750126800126900126900126800111
47720250410113500288139825012680012680012690012680093
47820250410113400286959950012670012690012690012670092
47920250410113300285792990012690012675012690012675083
480202504101132002847401400126800126800126800126700327
48120250410113100280593820012680012680012690012670059
48220250410113000279845580012670012680012690012660091
483202504101129002786918400126800126700126800126600232
484202504101128002757524700126700126500126700126500298
48520250410112700271980635012650012650012650012640089
4862025041011260027085480501265001264001265001264009
48720250410112500270740975012640012650012650012630076
48820250410112400269780200012640012630012640012630079
489202504101123002687817200126400126300126500126200221
49020250410112200265988785012630012620012630012610074
49120250410112100265054625012620012610012630012610092
492202504101120002638936150126000126000126300125800552
493202504101119002569372800126000126000126100125900134
4942025041011180025524895001260001256001261001256001940
49520250410111700230829090012560012555012560012550047
49620250410111600230239045012560012560012560012555074
49720250410111500229309630012560012560012560012560039
49820250410111400228819790012550012540012550012520061
499202504101113002280552400125500125200125700125200911
50020250410111200216623610012530012530012530012500085
501202504101111002155588500125200125100125300125000616
502202504101110002078566000125200125000125200125000655
503202504101109001996670050125000125200125300125000119
504202504101108001981777050125300125300125500125200490
50520250410110700192036845012540012530012540012530077
50620250410110600191071955012530012530012530012525096
50720250410110500189869080012530012530012530012525055
50820250410110400189179960012530012530012530012520024
50920250410110300188879315012525012530012530012525040
51020250410110200188378125012530012520012530012520032
51120250410110100187977175012530012540012540012500048
51220250410110000187375735012535012530012540012530021
51320250410105900187112415012540012520012550012520072
51420250410105800186210165012520012510012520012500057
515202504101057001854970450125000125100125100125000669
51620250410105600177134105012520012525012530012520052
51720250410105500176482610012530012530012540012530075
51820250410105400175542500012540012550012550012540034
51920250410105300175116035012540012550012550012530029
52020250410105200174752325012550012540012550012530047
521202504101051001741626050125500125500125550125500124
52220250410105000172606370012550012550012560012540037
52320250410104900172141930012550012560012560012550035
524202504101048001717024100125600125500125600125400813
525202504101047001614991600125500125300125500125300451
52620250410104600155842670012540012540012540012530063
52720250410104500155053160012540012530012540012530042
52820250410104400154526860012530012540012540012530058
52920250410104300153799850012540012540012540012530038
53020250410104200153323500012540012540012540012540043
531202504101041001527842800125400125500125600125400139
53220250410104000151039780012550012550012550012540072
53320250410103900150136270012540012530012540012520023
5342025041010380014984807001252001251001254001251008
53520250410103700149747930012540012500012550012500037
53620250410103600149283980012500012520012530012500076
53720250410103500148332780012520012520012530012520052
53820250410103400147681590012530012520012530012520045
539202504101033001471179200125500125400125600125100539
540202504101032001403535500125400125000125400124600807
541202504101031001302585500125000125000125100124400169
5422025041010300012814660001244001244001250001244001423
54320250410102900110390490012440012440012440012420022
544202504101028001101169300124300124300124400124200194
54520250410102700107705080012430012420012430012420034
54620250410102600107282530012430012420012430012410026
54720250410102500106959540012420012420012420012400026
5482025041010240010663676001243001243001243001243006
54920250410102300106562180012370012430012430012370072
55020250410102200105668760012420012420012430012400051
55120250410102100105035470012410012410012420012410031
55220250410102000104650650012410012420012430012410035
55320250410101900104216080012420012430012430012410021
55420250410101800103955160012430012430012430012400053
55520250410101700103297090012430012430012430012390029
556202504101016001029373300123900124100124300123900597
5572025041010150095526200012410012390012410012390073
55820250410101400946209200123800123700123800123700284
55920250410101300911051600123700123600123800123600115
5602025041010120089681610012370012380012380012370012
5612025041010110089533120012380012380012390012380051
5622025041010100088901720012380012380012390012380019
5632025041010090088666420012390012390012400012380021
5642025041010080088406200012390012390012390012380025
5652025041010070088096560012380012390012390012380028
5662025041010060087749780012390012380012390012360026
5672025041010050087427850012370012380012380012370019
5682025041010040087192720012380012370012390012370033
5692025041010030086784300012380012370012390012370021
5702025041010020086524240012370012380012380012370039
5712025041010010086041430012380012370012380012360027
5722025041010000085707610012380012370012380012370059
573202504100959008497777001236001236001236001236008
5742025041009580084878890012350012370012370012350038
5752025041009570084409130012350012370012370012350054
5762025041009560083741730012370012370012370012370013
5772025041009550083580920012370012370012370012370016
5782025041009540083383000012360012360012370012360026
5792025041009530083061510012360012370012370012360052
580202504100952008241829001238001237001238001237006
5812025041009510082344060012370012380012380012370027
5822025041009500082009930012370012390012390012365069
58320250410094900811556050123900123900124000123900163
5842025041009480079135735012390012370012390012360021
5852025041009470078875995012360012390012390012360054
58620250410094600782075950123800123900123900123500117
58720250410094500767598950123900123600123900123400101
58820250410094400755113350123400124200124200123400279
58920250410094300720569150124200123800124200123700487
59020250410094200660176750123700123600123700123600321
5912025041009410062049615012360012340012360012340082
59220250410094000610368650123500123600123600122200214
593202504100939005840858501236001236001236001236007
5942025041009380058322065012330012360012380012330095
5952025041009370057149095012360012350012360012350010
59620250410093600570255150124000123500124000123500437
59720250410093500516153850123200123500123700123200111
5982025041009340050246165012350012350012370012340049
5992025041009330049640445012350012330012350012330022
6002025041009320049368815012330012340012350012330078
6012025041009310048405655012340012330012340012330026
6022025041009300048084845012330012370012380012330014
6032025041009290047911995012380012340012380012330047
6042025041009280047331785012340012340012380012340018
60520250410092700471096250123800123700123800123000115
6062025041009260045691435012320012320012390012320039
60720250410092500452090250123900124000124000123900152
60820250410092400433246050124000123900124000123000186
60920250410092300410246850123900123200123900122700505
6102025041009220034787605012330012330012330012330034
6112025041009210034368385012330012300012330012300021
612202504100920003410962501230001233001233001230005
61320250410091900340480950123300123200123300123000514
6142025041009180027711745012315012300012330012300020
61520250410091700274655500123000122800123100122800286
6162025041009160023947620012280012230012290012230089
6172025041009150022855090012270012260012270012250018
6182025041009140022634410012260012260012260012260015
619202504100913002245051001222001222001224001222009
6202025041009120022340450012220012220012230012210024
62120250410091100220472200122300121750122300121600171
6222025041009100019961290012170012225012225012170067
6232025041009090019143230012225012230012230012225023
624202504100908001886203501223001223501223501223004
6252025041009070018813110012235012220012235012210012
6262025041009060018666530012240012210012250012210031
62720250410090500182875600122700122800122800122600304
6282025041009040014557890012280012280012280012280043
62920250410090300140298500122900123100123100122700268
6302025041009020010738920012290012290012290012290014
63120250410090100105668600122900123100123800122900428
6322025041009000052994500123100122700124000122700431