31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 193200 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 18740 |
| 3 | 20250502 | 193100 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20250502 | 193000 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20250502 | 192900 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20250502 | 192800 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20250502 | 192700 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20250502 | 192600 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20250502 | 192500 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20250502 | 192400 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20250502 | 192300 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20250502 | 192200 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20250502 | 192100 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20250502 | 192000 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20250502 | 191900 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20250502 | 191800 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20250502 | 191700 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20250502 | 191600 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20250502 | 191500 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20250502 | 191400 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20250502 | 191300 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20250502 | 191200 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20250502 | 191100 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20250502 | 191000 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20250502 | 190900 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20250502 | 190800 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20250502 | 190700 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20250502 | 190600 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20250502 | 190500 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20250502 | 190400 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20250502 | 190300 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20250502 | 190200 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 18740 |
| 33 | 20250502 | 190100 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20250502 | 190000 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20250502 | 185900 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20250502 | 185800 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20250502 | 185700 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20250502 | 185600 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20250502 | 185500 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20250502 | 185400 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20250502 | 185300 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20250502 | 185200 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20250502 | 185100 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20250502 | 185000 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20250502 | 184900 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20250502 | 184800 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20250502 | 184700 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20250502 | 184600 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20250502 | 184500 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20250502 | 184400 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20250502 | 184300 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20250502 | 184200 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20250502 | 184100 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20250502 | 184000 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20250502 | 183900 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20250502 | 183800 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20250502 | 183700 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20250502 | 183600 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20250502 | 183500 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20250502 | 183400 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20250502 | 183300 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20250502 | 183200 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 18740 |
| 63 | 20250502 | 183100 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20250502 | 183000 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20250502 | 182900 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20250502 | 182800 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20250502 | 182700 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20250502 | 182600 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20250502 | 182500 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20250502 | 182400 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20250502 | 182300 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20250502 | 182200 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20250502 | 182100 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20250502 | 182000 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20250502 | 181900 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20250502 | 181800 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20250502 | 181700 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20250502 | 181600 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20250502 | 181500 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20250502 | 181400 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20250502 | 181300 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20250502 | 181200 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20250502 | 181100 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20250502 | 181000 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20250502 | 180900 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20250502 | 180800 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20250502 | 180700 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20250502 | 180600 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20250502 | 180500 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20250502 | 180400 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20250502 | 180300 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20250502 | 180200 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 18740 |
| 93 | 20250502 | 180100 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20250502 | 180000 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20250502 | 175900 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20250502 | 175800 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20250502 | 175700 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20250502 | 175600 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20250502 | 175500 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20250502 | 175400 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20250502 | 175300 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20250502 | 175200 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20250502 | 175100 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20250502 | 175000 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20250502 | 174900 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20250502 | 174800 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20250502 | 174700 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20250502 | 174600 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20250502 | 174500 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20250502 | 174400 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20250502 | 174300 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20250502 | 174200 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20250502 | 174100 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20250502 | 174000 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20250502 | 173900 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20250502 | 173800 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20250502 | 173700 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20250502 | 173600 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20250502 | 173500 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20250502 | 173400 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20250502 | 173300 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20250502 | 173200 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 18740 |
| 123 | 20250502 | 173100 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20250502 | 173000 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20250502 | 172900 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20250502 | 172800 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20250502 | 172700 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20250502 | 172600 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20250502 | 172500 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20250502 | 172400 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20250502 | 172300 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20250502 | 172200 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20250502 | 172100 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20250502 | 172000 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20250502 | 171900 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20250502 | 171800 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20250502 | 171700 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20250502 | 171600 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20250502 | 171500 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20250502 | 171400 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20250502 | 171300 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20250502 | 171200 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20250502 | 171100 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20250502 | 171000 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20250502 | 170900 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20250502 | 170800 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20250502 | 170700 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20250502 | 170600 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20250502 | 170500 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20250502 | 170400 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20250502 | 170300 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20250502 | 170200 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 18740 |
| 153 | 20250502 | 170100 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20250502 | 170000 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20250502 | 165900 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20250502 | 165800 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20250502 | 165700 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20250502 | 165600 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20250502 | 165500 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20250502 | 165400 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20250502 | 165300 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20250502 | 165200 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20250502 | 165100 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20250502 | 165000 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20250502 | 164900 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20250502 | 164800 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20250502 | 164700 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20250502 | 164600 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20250502 | 164500 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20250502 | 164400 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20250502 | 164300 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20250502 | 164200 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20250502 | 164100 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20250502 | 164000 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20250502 | 163900 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20250502 | 163800 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20250502 | 163700 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20250502 | 163600 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20250502 | 163500 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20250502 | 163400 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20250502 | 163300 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20250502 | 163200 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 18740 |
| 183 | 20250502 | 163100 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20250502 | 163000 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20250502 | 162900 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20250502 | 162800 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20250502 | 162700 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20250502 | 162600 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20250502 | 162500 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20250502 | 162400 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20250502 | 162300 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20250502 | 162200 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20250502 | 162100 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20250502 | 162000 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20250502 | 161900 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20250502 | 161800 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20250502 | 161700 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20250502 | 161600 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20250502 | 161500 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20250502 | 161400 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20250502 | 161300 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20250502 | 161200 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20250502 | 161100 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20250502 | 161000 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20250502 | 160900 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20250502 | 160800 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20250502 | 160700 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20250502 | 160600 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20250502 | 160500 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20250502 | 160400 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20250502 | 160300 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20250502 | 160200 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 18740 |
| 213 | 20250502 | 160100 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20250502 | 160000 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20250502 | 155900 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20250502 | 155800 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20250502 | 155700 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20250502 | 155600 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20250502 | 155500 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20250502 | 155400 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20250502 | 155300 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20250502 | 155200 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20250502 | 155100 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20250502 | 155000 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20250502 | 154900 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20250502 | 154800 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20250502 | 154700 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20250502 | 154600 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20250502 | 154500 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20250502 | 154400 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20250502 | 154300 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20250502 | 154200 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20250502 | 154100 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20250502 | 154000 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20250502 | 153900 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20250502 | 153800 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20250502 | 153700 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20250502 | 153600 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20250502 | 153500 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20250502 | 153400 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20250502 | 153300 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20250502 | 153200 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 18740 |
| 243 | 20250502 | 153100 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20250502 | 153000 | 5082232518 | 2700 | 2700 | 2700 | 2700 | 18740 |
| 245 | 20250502 | 152900 | 5031634518 | 2670 | 2670 | 2670 | 2670 | 0 |
| 246 | 20250502 | 152800 | 5031634518 | 2670 | 2670 | 2670 | 2670 | 0 |
| 247 | 20250502 | 152700 | 5031634518 | 2670 | 2670 | 2670 | 2670 | 0 |
| 248 | 20250502 | 152600 | 5031634518 | 2670 | 2670 | 2670 | 2670 | 0 |
| 249 | 20250502 | 152500 | 5031634518 | 2670 | 2670 | 2670 | 2670 | 0 |
| 250 | 20250502 | 152400 | 5031634518 | 2670 | 2670 | 2670 | 2670 | 0 |
| 251 | 20250502 | 152300 | 5031634518 | 2670 | 2670 | 2670 | 2670 | 0 |
| 252 | 20250502 | 152200 | 5031634518 | 2670 | 2670 | 2670 | 2670 | 0 |
| 253 | 20250502 | 152100 | 5031634518 | 2670 | 2670 | 2670 | 2670 | 0 |
| 254 | 20250502 | 152000 | 5031634518 | 2670 | 2670 | 2670 | 2670 | 0 |
| 255 | 20250502 | 151900 | 5031634518 | 2670 | 2675 | 2690 | 2670 | 6498 |
| 256 | 20250502 | 151800 | 5014207718 | 2680 | 2675 | 2680 | 2675 | 2509 |
| 257 | 20250502 | 151700 | 5007485643 | 2670 | 2670 | 2670 | 2670 | 2362 |
| 258 | 20250502 | 151600 | 5001179103 | 2685 | 2680 | 2685 | 2670 | 1391 |
| 259 | 20250502 | 151500 | 4997453763 | 2680 | 2675 | 2685 | 2670 | 3975 |
| 260 | 20250502 | 151400 | 4986799118 | 2675 | 2675 | 2675 | 2675 | 123 |
| 261 | 20250502 | 151300 | 4986470093 | 2675 | 2670 | 2690 | 2670 | 5942 |
| 262 | 20250502 | 151200 | 4970539653 | 2670 | 2670 | 2680 | 2660 | 5068 |
| 263 | 20250502 | 151100 | 4956977573 | 2660 | 2650 | 2670 | 2650 | 1814 |
| 264 | 20250502 | 151000 | 4952157733 | 2650 | 2650 | 2655 | 2650 | 2030 |
| 265 | 20250502 | 150900 | 4946773228 | 2660 | 2660 | 2660 | 2660 | 370 |
| 266 | 20250502 | 150800 | 4945789028 | 2675 | 2670 | 2675 | 2660 | 1460 |
| 267 | 20250502 | 150700 | 4941897823 | 2680 | 2660 | 2680 | 2660 | 5521 |
| 268 | 20250502 | 150600 | 4927182593 | 2660 | 2665 | 2665 | 2650 | 878 |
| 269 | 20250502 | 150500 | 4924848638 | 2660 | 2650 | 2660 | 2650 | 6154 |
| 270 | 20250502 | 150400 | 4908504773 | 2660 | 2650 | 2660 | 2650 | 3821 |
| 271 | 20250502 | 150300 | 4898357998 | 2650 | 2655 | 2655 | 2650 | 1240 |
| 272 | 20250502 | 150200 | 4895067638 | 2650 | 2655 | 2660 | 2650 | 1261 |
| 273 | 20250502 | 150100 | 4891725973 | 2655 | 2650 | 2655 | 2650 | 704 |
| 274 | 20250502 | 150000 | 4889859353 | 2650 | 2655 | 2660 | 2650 | 2083 |
| 275 | 20250502 | 145900 | 4884334163 | 2640 | 2650 | 2650 | 2640 | 860 |
| 276 | 20250502 | 145800 | 4882057853 | 2650 | 2650 | 2650 | 2650 | 0 |
| 277 | 20250502 | 145700 | 4882057853 | 2650 | 2660 | 2660 | 2650 | 787 |
| 278 | 20250502 | 145600 | 4879967433 | 2650 | 2650 | 2660 | 2650 | 915 |
| 279 | 20250502 | 145500 | 4877541683 | 2660 | 2645 | 2660 | 2635 | 3335 |
| 280 | 20250502 | 145400 | 4868706073 | 2635 | 2630 | 2645 | 2630 | 711 |
| 281 | 20250502 | 145300 | 4866833478 | 2630 | 2630 | 2630 | 2630 | 400 |
| 282 | 20250502 | 145200 | 4865781478 | 2630 | 2635 | 2635 | 2630 | 2587 |
| 283 | 20250502 | 145100 | 4858974143 | 2640 | 2635 | 2640 | 2635 | 670 |
| 284 | 20250502 | 145000 | 4857207343 | 2630 | 2630 | 2630 | 2630 | 548 |
| 285 | 20250502 | 144900 | 4855766103 | 2630 | 2635 | 2635 | 2630 | 360 |
| 286 | 20250502 | 144800 | 4854817508 | 2635 | 2635 | 2635 | 2635 | 121 |
| 287 | 20250502 | 144700 | 4854498673 | 2635 | 2645 | 2645 | 2635 | 232 |
| 288 | 20250502 | 144600 | 4853887333 | 2635 | 2650 | 2650 | 2635 | 1019 |
| 289 | 20250502 | 144500 | 4851202118 | 2635 | 2635 | 2650 | 2635 | 1778 |
| 290 | 20250502 | 144400 | 4846512513 | 2640 | 2640 | 2645 | 2640 | 1534 |
| 291 | 20250502 | 144300 | 4842460833 | 2640 | 2645 | 2645 | 2640 | 573 |
| 292 | 20250502 | 144200 | 4840947748 | 2640 | 2640 | 2645 | 2640 | 563 |
| 293 | 20250502 | 144100 | 4839461068 | 2640 | 2650 | 2650 | 2640 | 805 |
| 294 | 20250502 | 144000 | 4837332688 | 2650 | 2650 | 2650 | 2650 | 72 |
| 295 | 20250502 | 143900 | 4837141888 | 2645 | 2645 | 2645 | 2645 | 628 |
| 296 | 20250502 | 143800 | 4835480828 | 2660 | 2645 | 2660 | 2645 | 323 |
| 297 | 20250502 | 143700 | 4834625648 | 2645 | 2650 | 2650 | 2645 | 509 |
| 298 | 20250502 | 143600 | 4833278403 | 2650 | 2650 | 2650 | 2650 | 10 |
| 299 | 20250502 | 143500 | 4833251903 | 2645 | 2650 | 2650 | 2645 | 603 |
| 300 | 20250502 | 143400 | 4831655458 | 2650 | 2650 | 2650 | 2650 | 323 |
| 301 | 20250502 | 143300 | 4830799508 | 2650 | 2655 | 2655 | 2650 | 789 |
| 302 | 20250502 | 143200 | 4828706213 | 2655 | 2655 | 2665 | 2655 | 2272 |
| 303 | 20250502 | 143100 | 4822673323 | 2665 | 2660 | 2665 | 2660 | 125 |
| 304 | 20250502 | 143000 | 4822340573 | 2660 | 2665 | 2665 | 2660 | 1559 |
| 305 | 20250502 | 142900 | 4818193248 | 2665 | 2665 | 2665 | 2660 | 244 |
| 306 | 20250502 | 142800 | 4817543753 | 2665 | 2665 | 2665 | 2665 | 12 |
| 307 | 20250502 | 142700 | 4817511773 | 2665 | 2665 | 2665 | 2650 | 1513 |
| 308 | 20250502 | 142600 | 4813481808 | 2665 | 2660 | 2665 | 2660 | 1263 |
| 309 | 20250502 | 142500 | 4810119443 | 2660 | 2655 | 2660 | 2650 | 1603 |
| 310 | 20250502 | 142400 | 4805858493 | 2655 | 2660 | 2660 | 2655 | 517 |
| 311 | 20250502 | 142300 | 4804485843 | 2655 | 2635 | 2655 | 2635 | 920 |
| 312 | 20250502 | 142200 | 4802052903 | 2635 | 2635 | 2635 | 2635 | 546 |
| 313 | 20250502 | 142100 | 4800614193 | 2635 | 2640 | 2640 | 2635 | 3339 |
| 314 | 20250502 | 142000 | 4791804233 | 2640 | 2650 | 2650 | 2640 | 476 |
| 315 | 20250502 | 141900 | 4790547003 | 2650 | 2650 | 2650 | 2650 | 13 |
| 316 | 20250502 | 141800 | 4790512553 | 2650 | 2645 | 2650 | 2645 | 8 |
| 317 | 20250502 | 141700 | 4790491358 | 2645 | 2645 | 2650 | 2645 | 218 |
| 318 | 20250502 | 141600 | 4789914718 | 2645 | 2650 | 2650 | 2645 | 37 |
| 319 | 20250502 | 141500 | 4789816788 | 2650 | 2630 | 2650 | 2630 | 1201 |
| 320 | 20250502 | 141400 | 4786644148 | 2630 | 2640 | 2640 | 2630 | 309 |
| 321 | 20250502 | 141300 | 4785831418 | 2640 | 2635 | 2640 | 2630 | 1278 |
| 322 | 20250502 | 141200 | 4782466363 | 2635 | 2640 | 2640 | 2635 | 743 |
| 323 | 20250502 | 141100 | 4780508343 | 2640 | 2640 | 2640 | 2640 | 29 |
| 324 | 20250502 | 141000 | 4780431783 | 2640 | 2645 | 2645 | 2640 | 269 |
| 325 | 20250502 | 140900 | 4779721528 | 2640 | 2645 | 2650 | 2635 | 1751 |
| 326 | 20250502 | 140800 | 4775100078 | 2645 | 2650 | 2650 | 2645 | 4248 |
| 327 | 20250502 | 140700 | 4763846188 | 2650 | 2650 | 2650 | 2645 | 746 |
| 328 | 20250502 | 140600 | 4761871018 | 2650 | 2650 | 2650 | 2650 | 254 |
| 329 | 20250502 | 140500 | 4761197918 | 2650 | 2650 | 2655 | 2650 | 563 |
| 330 | 20250502 | 140400 | 4759705918 | 2650 | 2650 | 2650 | 2650 | 400 |
| 331 | 20250502 | 140300 | 4758645918 | 2650 | 2670 | 2670 | 2650 | 8151 |
| 332 | 20250502 | 140200 | 4736991598 | 2670 | 2675 | 2675 | 2670 | 322 |
| 333 | 20250502 | 140100 | 4736131723 | 2670 | 2675 | 2675 | 2670 | 1279 |
| 334 | 20250502 | 140000 | 4732716733 | 2675 | 2675 | 2675 | 2675 | 100 |
| 335 | 20250502 | 135900 | 4732449233 | 2675 | 2675 | 2675 | 2670 | 1683 |
| 336 | 20250502 | 135800 | 4727950693 | 2675 | 2690 | 2690 | 2675 | 7779 |
| 337 | 20250502 | 135700 | 4707108323 | 2685 | 2690 | 2690 | 2685 | 821 |
| 338 | 20250502 | 135600 | 4704900833 | 2690 | 2690 | 2690 | 2690 | 520 |
| 339 | 20250502 | 135500 | 4703502033 | 2690 | 2690 | 2690 | 2690 | 753 |
| 340 | 20250502 | 135400 | 4701476463 | 2690 | 2690 | 2690 | 2690 | 200 |
| 341 | 20250502 | 135300 | 4700938463 | 2695 | 2690 | 2700 | 2690 | 1301 |
| 342 | 20250502 | 135200 | 4697431353 | 2685 | 2690 | 2690 | 2685 | 919 |
| 343 | 20250502 | 135100 | 4694961243 | 2690 | 2680 | 2690 | 2680 | 603 |
| 344 | 20250502 | 135000 | 4693343318 | 2680 | 2680 | 2680 | 2680 | 0 |
| 345 | 20250502 | 134900 | 4693343318 | 2680 | 2680 | 2680 | 2680 | 969 |
| 346 | 20250502 | 134800 | 4690746398 | 2680 | 2690 | 2690 | 2680 | 3357 |
| 347 | 20250502 | 134700 | 4681747473 | 2685 | 2685 | 2685 | 2685 | 300 |
| 348 | 20250502 | 134600 | 4680941973 | 2685 | 2685 | 2685 | 2685 | 162 |
| 349 | 20250502 | 134500 | 4680507003 | 2685 | 2685 | 2685 | 2680 | 1657 |
| 350 | 20250502 | 134400 | 4676063178 | 2690 | 2690 | 2690 | 2690 | 176 |
| 351 | 20250502 | 134300 | 4675589738 | 2690 | 2695 | 2700 | 2690 | 1023 |
| 352 | 20250502 | 134200 | 4672835143 | 2700 | 2695 | 2705 | 2690 | 6188 |
| 353 | 20250502 | 134100 | 4656130318 | 2695 | 2700 | 2705 | 2685 | 1117 |
| 354 | 20250502 | 134000 | 4653124198 | 2700 | 2685 | 2705 | 2685 | 442 |
| 355 | 20250502 | 133900 | 4651931063 | 2675 | 2675 | 2675 | 2675 | 13 |
| 356 | 20250502 | 133800 | 4651896288 | 2700 | 2690 | 2700 | 2670 | 3452 |
| 357 | 20250502 | 133700 | 4642604743 | 2695 | 2670 | 2700 | 2670 | 1354 |
| 358 | 20250502 | 133600 | 4638963803 | 2670 | 2675 | 2680 | 2670 | 1645 |
| 359 | 20250502 | 133500 | 4634565203 | 2675 | 2665 | 2675 | 2665 | 444 |
| 360 | 20250502 | 133400 | 4633378503 | 2665 | 2665 | 2665 | 2665 | 1 |
| 361 | 20250502 | 133300 | 4633375838 | 2660 | 2675 | 2675 | 2645 | 4031 |
| 362 | 20250502 | 133200 | 4622666993 | 2690 | 2710 | 2710 | 2680 | 8556 |
| 363 | 20250502 | 133100 | 4599647883 | 2710 | 2700 | 2710 | 2700 | 1142 |
| 364 | 20250502 | 133000 | 4596554083 | 2695 | 2710 | 2710 | 2695 | 2408 |
| 365 | 20250502 | 132900 | 4590029063 | 2715 | 2715 | 2725 | 2700 | 8462 |
| 366 | 20250502 | 132800 | 4567090033 | 2715 | 2690 | 2720 | 2690 | 2895 |
| 367 | 20250502 | 132700 | 4559248038 | 2690 | 2690 | 2700 | 2690 | 7518 |
| 368 | 20250502 | 132600 | 4539005858 | 2680 | 2650 | 2680 | 2650 | 7323 |
| 369 | 20250502 | 132500 | 4519439788 | 2645 | 2650 | 2650 | 2645 | 4554 |
| 370 | 20250502 | 132400 | 4507383928 | 2650 | 2655 | 2655 | 2650 | 1300 |
| 371 | 20250502 | 132300 | 4503933928 | 2650 | 2655 | 2655 | 2650 | 750 |
| 372 | 20250502 | 132200 | 4501946228 | 2650 | 2650 | 2650 | 2650 | 776 |
| 373 | 20250502 | 132100 | 4499889828 | 2650 | 2650 | 2650 | 2650 | 850 |
| 374 | 20250502 | 132000 | 4497637328 | 2650 | 2665 | 2665 | 2650 | 2911 |
| 375 | 20250502 | 131900 | 4489911153 | 2655 | 2660 | 2665 | 2655 | 2357 |
| 376 | 20250502 | 131800 | 4483631073 | 2660 | 2660 | 2660 | 2660 | 1520 |
| 377 | 20250502 | 131700 | 4479587873 | 2660 | 2645 | 2660 | 2645 | 1303 |
| 378 | 20250502 | 131600 | 4476135243 | 2650 | 2660 | 2665 | 2650 | 5248 |
| 379 | 20250502 | 131500 | 4462172538 | 2660 | 2650 | 2660 | 2645 | 3659 |
| 380 | 20250502 | 131400 | 4452467993 | 2645 | 2655 | 2655 | 2645 | 1445 |
| 381 | 20250502 | 131300 | 4448642888 | 2650 | 2645 | 2655 | 2645 | 1714 |
| 382 | 20250502 | 131200 | 4444106038 | 2650 | 2650 | 2650 | 2650 | 206 |
| 383 | 20250502 | 131100 | 4443560138 | 2640 | 2645 | 2645 | 2640 | 1100 |
| 384 | 20250502 | 131000 | 4440654638 | 2640 | 2665 | 2665 | 2640 | 2283 |
| 385 | 20250502 | 130900 | 4434592523 | 2665 | 2665 | 2665 | 2665 | 372 |
| 386 | 20250502 | 130800 | 4433601143 | 2670 | 2670 | 2670 | 2665 | 21 |
| 387 | 20250502 | 130700 | 4433545168 | 2675 | 2680 | 2700 | 2670 | 3680 |
| 388 | 20250502 | 130600 | 4423641573 | 2680 | 2650 | 2685 | 2650 | 5254 |
| 389 | 20250502 | 130500 | 4409606818 | 2650 | 2630 | 2650 | 2630 | 4122 |
| 390 | 20250502 | 130400 | 4398706918 | 2625 | 2640 | 2640 | 2625 | 607 |
| 391 | 20250502 | 130300 | 4397113138 | 2640 | 2640 | 2640 | 2635 | 1363 |
| 392 | 20250502 | 130200 | 4393514823 | 2640 | 2630 | 2640 | 2620 | 2741 |
| 393 | 20250502 | 130100 | 4386284103 | 2630 | 2630 | 2630 | 2620 | 557 |
| 394 | 20250502 | 130000 | 4384824693 | 2620 | 2630 | 2630 | 2620 | 1152 |
| 395 | 20250502 | 125900 | 4381806433 | 2630 | 2620 | 2630 | 2620 | 202 |
| 396 | 20250502 | 125800 | 4381277173 | 2630 | 2630 | 2630 | 2620 | 682 |
| 397 | 20250502 | 125700 | 4379490263 | 2630 | 2620 | 2630 | 2620 | 2332 |
| 398 | 20250502 | 125600 | 4373360783 | 2620 | 2620 | 2620 | 2620 | 0 |
| 399 | 20250502 | 125500 | 4373360783 | 2620 | 2620 | 2620 | 2620 | 1 |
| 400 | 20250502 | 125400 | 4373358163 | 2620 | 2620 | 2620 | 2620 | 0 |
| 401 | 20250502 | 125300 | 4373358163 | 2620 | 2620 | 2620 | 2620 | 300 |
| 402 | 20250502 | 125200 | 4372572163 | 2620 | 2635 | 2635 | 2620 | 688 |
| 403 | 20250502 | 125100 | 4370769588 | 2635 | 2620 | 2635 | 2620 | 372 |
| 404 | 20250502 | 125000 | 4369794243 | 2620 | 2620 | 2620 | 2620 | 550 |
| 405 | 20250502 | 124900 | 4368353243 | 2620 | 2630 | 2635 | 2620 | 158 |
| 406 | 20250502 | 124800 | 4367938528 | 2620 | 2625 | 2625 | 2620 | 300 |
| 407 | 20250502 | 124700 | 4367152383 | 2620 | 2620 | 2620 | 2620 | 0 |
| 408 | 20250502 | 124600 | 4367152383 | 2620 | 2630 | 2630 | 2620 | 302 |
| 409 | 20250502 | 124500 | 4366361123 | 2630 | 2640 | 2640 | 2630 | 124 |
| 410 | 20250502 | 124400 | 4366034993 | 2640 | 2630 | 2640 | 2630 | 1010 |
| 411 | 20250502 | 124300 | 4363370593 | 2630 | 2640 | 2640 | 2630 | 1421 |
| 412 | 20250502 | 124200 | 4359630853 | 2640 | 2640 | 2640 | 2640 | 667 |
| 413 | 20250502 | 124100 | 4357869973 | 2630 | 2625 | 2640 | 2625 | 3558 |
| 414 | 20250502 | 124000 | 4348500603 | 2620 | 2620 | 2620 | 2620 | 352 |
| 415 | 20250502 | 123900 | 4347578363 | 2620 | 2640 | 2640 | 2620 | 2706 |
| 416 | 20250502 | 123800 | 4340483923 | 2640 | 2625 | 2645 | 2625 | 7872 |
| 417 | 20250502 | 123700 | 4319724613 | 2610 | 2615 | 2625 | 2610 | 256 |
| 418 | 20250502 | 123600 | 4319056023 | 2610 | 2610 | 2610 | 2610 | 473 |
| 419 | 20250502 | 123500 | 4317821493 | 2610 | 2615 | 2615 | 2610 | 326 |
| 420 | 20250502 | 123400 | 4316969963 | 2615 | 2625 | 2625 | 2615 | 200 |
| 421 | 20250502 | 123300 | 4316445728 | 2625 | 2615 | 2625 | 2615 | 102 |
| 422 | 20250502 | 123200 | 4316178978 | 2615 | 2630 | 2630 | 2615 | 406 |
| 423 | 20250502 | 123100 | 4315114208 | 2630 | 2625 | 2630 | 2625 | 1796 |
| 424 | 20250502 | 123000 | 4310393313 | 2610 | 2610 | 2630 | 2610 | 5600 |
| 425 | 20250502 | 122900 | 4295687743 | 2615 | 2610 | 2615 | 2600 | 3506 |
| 426 | 20250502 | 122800 | 4286544923 | 2605 | 2605 | 2605 | 2605 | 388 |
| 427 | 20250502 | 122700 | 4285534183 | 2605 | 2607 | 2607 | 2600 | 628 |
| 428 | 20250502 | 122600 | 4283898568 | 2600 | 2610 | 2610 | 2600 | 7828 |
| 429 | 20250502 | 122500 | 4263538058 | 2612 | 2605 | 2612 | 2605 | 136 |
| 430 | 20250502 | 122400 | 4263183365 | 2615 | 2605 | 2615 | 2605 | 749 |
| 431 | 20250502 | 122300 | 4261232210 | 2605 | 2610 | 2610 | 2605 | 246 |
| 432 | 20250502 | 122200 | 4260590840 | 2610 | 2610 | 2610 | 2610 | 102 |
| 433 | 20250502 | 122100 | 4260324620 | 2610 | 2612 | 2612 | 2610 | 1330 |
| 434 | 20250502 | 122000 | 4256853220 | 2610 | 2610 | 2610 | 2610 | 0 |
| 435 | 20250502 | 121900 | 4256853220 | 2610 | 2610 | 2610 | 2610 | 0 |
| 436 | 20250502 | 121800 | 4256853220 | 2610 | 2610 | 2610 | 2610 | 1024 |
| 437 | 20250502 | 121700 | 4254180580 | 2620 | 2620 | 2625 | 2615 | 2064 |
| 438 | 20250502 | 121600 | 4248781140 | 2620 | 2615 | 2625 | 2615 | 385 |
| 439 | 20250502 | 121500 | 4247774010 | 2615 | 2625 | 2625 | 2615 | 8509 |
| 440 | 20250502 | 121400 | 4225477260 | 2625 | 2627 | 2627 | 2625 | 543 |
| 441 | 20250502 | 121300 | 4224051883 | 2630 | 2625 | 2630 | 2625 | 39 |
| 442 | 20250502 | 121200 | 4223949503 | 2630 | 2630 | 2630 | 2630 | 189 |
| 443 | 20250502 | 121100 | 4223452433 | 2630 | 2635 | 2635 | 2630 | 1229 |
| 444 | 20250502 | 121000 | 4220220038 | 2630 | 2635 | 2635 | 2630 | 323 |
| 445 | 20250502 | 120900 | 4219370543 | 2630 | 2630 | 2630 | 2630 | 0 |
| 446 | 20250502 | 120800 | 4219370543 | 2630 | 2630 | 2630 | 2630 | 0 |
| 447 | 20250502 | 120700 | 4219370543 | 2630 | 2630 | 2630 | 2630 | 1 |
| 448 | 20250502 | 120600 | 4219367913 | 2630 | 2630 | 2630 | 2630 | 550 |
| 449 | 20250502 | 120500 | 4217921413 | 2650 | 2635 | 2650 | 2630 | 569 |
| 450 | 20250502 | 120400 | 4216423258 | 2635 | 2635 | 2635 | 2635 | 34 |
| 451 | 20250502 | 120300 | 4216333668 | 2635 | 2625 | 2635 | 2625 | 336 |
| 452 | 20250502 | 120200 | 4215449838 | 2630 | 2635 | 2640 | 2630 | 1650 |
| 453 | 20250502 | 120100 | 4211107858 | 2630 | 2630 | 2630 | 2630 | 5 |
| 454 | 20250502 | 120000 | 4211094708 | 2630 | 2630 | 2630 | 2630 | 3667 |
| 455 | 20250502 | 115900 | 4201450498 | 2630 | 2637 | 2637 | 2630 | 630 |
| 456 | 20250502 | 115800 | 4199792917 | 2640 | 2637 | 2640 | 2637 | 108 |
| 457 | 20250502 | 115700 | 4199508067 | 2640 | 2640 | 2640 | 2640 | 186 |
| 458 | 20250502 | 115600 | 4199017027 | 2635 | 2632 | 2635 | 2632 | 188 |
| 459 | 20250502 | 115500 | 4198521653 | 2630 | 2630 | 2632 | 2630 | 628 |
| 460 | 20250502 | 115400 | 4196869797 | 2630 | 2630 | 2630 | 2630 | 60 |
| 461 | 20250502 | 115300 | 4196711997 | 2630 | 2635 | 2635 | 2630 | 67 |
| 462 | 20250502 | 115200 | 4196535717 | 2640 | 2645 | 2645 | 2640 | 203 |
| 463 | 20250502 | 115100 | 4195999792 | 2640 | 2640 | 2640 | 2640 | 0 |
| 464 | 20250502 | 115000 | 4195999792 | 2640 | 2635 | 2640 | 2635 | 245 |
| 465 | 20250502 | 114900 | 4195353107 | 2635 | 2635 | 2635 | 2630 | 728 |
| 466 | 20250502 | 114800 | 4193435332 | 2635 | 2635 | 2635 | 2635 | 103 |
| 467 | 20250502 | 114700 | 4193163927 | 2635 | 2635 | 2635 | 2635 | 105 |
| 468 | 20250502 | 114600 | 4192887252 | 2630 | 2645 | 2645 | 2630 | 3998 |
| 469 | 20250502 | 114500 | 4182342552 | 2650 | 2655 | 2655 | 2650 | 2197 |
| 470 | 20250502 | 114400 | 4176514537 | 2670 | 2665 | 2670 | 2665 | 241 |
| 471 | 20250502 | 114300 | 4175872172 | 2660 | 2680 | 2680 | 2650 | 5573 |
| 472 | 20250502 | 114200 | 4161048312 | 2670 | 2690 | 2690 | 2665 | 7460 |
| 473 | 20250502 | 114100 | 4141114597 | 2690 | 2715 | 2715 | 2690 | 24868 |
| 474 | 20250502 | 114000 | 4074060762 | 2715 | 2720 | 2725 | 2715 | 1599 |
| 475 | 20250502 | 113900 | 4069717092 | 2720 | 2720 | 2722 | 2715 | 1855 |
| 476 | 20250502 | 113800 | 4064672539 | 2720 | 2725 | 2740 | 2720 | 10348 |
| 477 | 20250502 | 113700 | 4036366114 | 2720 | 2710 | 2725 | 2710 | 2095 |
| 478 | 20250502 | 113600 | 4030678164 | 2710 | 2700 | 2720 | 2700 | 2471 |
| 479 | 20250502 | 113500 | 4023981064 | 2700 | 2700 | 2700 | 2700 | 400 |
| 480 | 20250502 | 113400 | 4022901064 | 2700 | 2710 | 2710 | 2700 | 1070 |
| 481 | 20250502 | 113300 | 4020006564 | 2720 | 2710 | 2720 | 2710 | 725 |
| 482 | 20250502 | 113200 | 4018039569 | 2710 | 2700 | 2715 | 2695 | 3119 |
| 483 | 20250502 | 113100 | 4009598474 | 2700 | 2705 | 2715 | 2690 | 4701 |
| 484 | 20250502 | 113000 | 3996896389 | 2700 | 2710 | 2710 | 2690 | 1642 |
| 485 | 20250502 | 112900 | 3992469434 | 2710 | 2690 | 2710 | 2690 | 4952 |
| 486 | 20250502 | 112800 | 3979121869 | 2690 | 2695 | 2700 | 2690 | 2822 |
| 487 | 20250502 | 112700 | 3971512935 | 2700 | 2695 | 2700 | 2690 | 724 |
| 488 | 20250502 | 112600 | 3969563280 | 2695 | 2695 | 2695 | 2695 | 874 |
| 489 | 20250502 | 112500 | 3967207850 | 2695 | 2695 | 2700 | 2685 | 1726 |
| 490 | 20250502 | 112400 | 3962560025 | 2700 | 2690 | 2730 | 2690 | 5822 |
| 491 | 20250502 | 112300 | 3946817870 | 2705 | 2685 | 2705 | 2685 | 8772 |
| 492 | 20250502 | 112200 | 3923172537 | 2685 | 2660 | 2685 | 2660 | 4431 |
| 493 | 20250502 | 112100 | 3911307492 | 2665 | 2660 | 2670 | 2660 | 1143 |
| 494 | 20250502 | 112000 | 3908262787 | 2665 | 2645 | 2665 | 2645 | 2025 |
| 495 | 20250502 | 111900 | 3902875961 | 2645 | 2635 | 2670 | 2635 | 1153 |
| 496 | 20250502 | 111800 | 3899823001 | 2635 | 2635 | 2635 | 2635 | 272 |
| 497 | 20250502 | 111700 | 3899106281 | 2635 | 2640 | 2640 | 2635 | 533 |
| 498 | 20250502 | 111600 | 3897701266 | 2635 | 2635 | 2640 | 2635 | 391 |
| 499 | 20250502 | 111500 | 3896670441 | 2645 | 2645 | 2645 | 2645 | 5 |
| 500 | 20250502 | 111400 | 3896657216 | 2640 | 2640 | 2650 | 2635 | 2240 |
| 501 | 20250502 | 111300 | 3890744881 | 2630 | 2640 | 2640 | 2630 | 1209 |
| 502 | 20250502 | 111200 | 3887564711 | 2640 | 2640 | 2640 | 2630 | 440 |
| 503 | 20250502 | 111100 | 3886406611 | 2630 | 2635 | 2635 | 2630 | 3107 |
| 504 | 20250502 | 111000 | 3878233886 | 2635 | 2640 | 2640 | 2635 | 550 |
| 505 | 20250502 | 110900 | 3876784491 | 2640 | 2640 | 2640 | 2640 | 2 |
| 506 | 20250502 | 110800 | 3876779211 | 2640 | 2640 | 2640 | 2640 | 930 |
| 507 | 20250502 | 110700 | 3874324011 | 2655 | 2655 | 2655 | 2655 | 0 |
| 508 | 20250502 | 110600 | 3874324011 | 2655 | 2650 | 2655 | 2640 | 2355 |
| 509 | 20250502 | 110500 | 3868089101 | 2645 | 2650 | 2650 | 2645 | 541 |
| 510 | 20250502 | 110400 | 3866655641 | 2650 | 2650 | 2655 | 2650 | 1078 |
| 511 | 20250502 | 110300 | 3863798776 | 2650 | 2655 | 2655 | 2650 | 1262 |
| 512 | 20250502 | 110200 | 3860453921 | 2655 | 2670 | 2670 | 2655 | 4668 |
| 513 | 20250502 | 110100 | 3848060231 | 2660 | 2660 | 2660 | 2660 | 833 |
| 514 | 20250502 | 110000 | 3845844451 | 2670 | 2660 | 2670 | 2660 | 1252 |
| 515 | 20250502 | 105900 | 3842513301 | 2660 | 2670 | 2680 | 2660 | 3594 |
| 516 | 20250502 | 105800 | 3832921961 | 2665 | 2670 | 2670 | 2665 | 2 |
| 517 | 20250502 | 105700 | 3832916626 | 2670 | 2680 | 2685 | 2670 | 5105 |
| 518 | 20250502 | 105600 | 3819235206 | 2680 | 2685 | 2685 | 2680 | 2508 |
| 519 | 20250502 | 105500 | 3812513571 | 2685 | 2685 | 2685 | 2680 | 646 |
| 520 | 20250502 | 105400 | 3810782091 | 2685 | 2685 | 2695 | 2680 | 3675 |
| 521 | 20250502 | 105300 | 3800915561 | 2685 | 2670 | 2685 | 2670 | 4237 |
| 522 | 20250502 | 105200 | 3789582816 | 2665 | 2645 | 2665 | 2645 | 2727 |
| 523 | 20250502 | 105100 | 3782338081 | 2645 | 2620 | 2650 | 2620 | 3759 |
| 524 | 20250502 | 105000 | 3772414626 | 2610 | 2590 | 2615 | 2590 | 854 |
| 525 | 20250502 | 104900 | 3770185151 | 2600 | 2605 | 2605 | 2595 | 2535 |
| 526 | 20250502 | 104800 | 3763589786 | 2605 | 2635 | 2635 | 2605 | 8104 |
| 527 | 20250502 | 104700 | 3742375696 | 2630 | 2635 | 2635 | 2630 | 135 |
| 528 | 20250502 | 104600 | 3742020536 | 2635 | 2630 | 2635 | 2630 | 510 |
| 529 | 20250502 | 104500 | 3740679136 | 2635 | 2630 | 2635 | 2625 | 900 |
| 530 | 20250502 | 104400 | 3738311796 | 2630 | 2620 | 2630 | 2620 | 29 |
| 531 | 20250502 | 104300 | 3738235726 | 2615 | 2615 | 2615 | 2615 | 688 |
| 532 | 20250502 | 104200 | 3736436606 | 2615 | 2625 | 2625 | 2615 | 6207 |
| 533 | 20250502 | 104100 | 3720153991 | 2625 | 2635 | 2645 | 2625 | 2920 |
| 534 | 20250502 | 104000 | 3712456841 | 2630 | 2630 | 2635 | 2630 | 700 |
| 535 | 20250502 | 103900 | 3710615341 | 2620 | 2615 | 2620 | 2615 | 452 |
| 536 | 20250502 | 103800 | 3709431516 | 2615 | 2630 | 2630 | 2615 | 1874 |
| 537 | 20250502 | 103700 | 3704512641 | 2650 | 2625 | 2650 | 2625 | 409 |
| 538 | 20250502 | 103600 | 3703432711 | 2625 | 2660 | 2660 | 2625 | 1356 |
| 539 | 20250502 | 103500 | 3699850431 | 2660 | 2615 | 2660 | 2615 | 2435 |
| 540 | 20250502 | 103400 | 3693444556 | 2615 | 2600 | 2635 | 2600 | 5037 |
| 541 | 20250502 | 103300 | 3680202976 | 2600 | 2570 | 2620 | 2560 | 9558 |
| 542 | 20250502 | 103200 | 3655379166 | 2565 | 2620 | 2620 | 2565 | 8541 |
| 543 | 20250502 | 103100 | 3633216481 | 2630 | 2635 | 2645 | 2620 | 4534 |
| 544 | 20250502 | 103000 | 3621300576 | 2630 | 2630 | 2640 | 2630 | 743 |
| 545 | 20250502 | 102900 | 3619343386 | 2640 | 2630 | 2640 | 2630 | 1952 |
| 546 | 20250502 | 102800 | 3614201816 | 2630 | 2640 | 2640 | 2630 | 514 |
| 547 | 20250502 | 102700 | 3612846721 | 2640 | 2640 | 2640 | 2630 | 639 |
| 548 | 20250502 | 102600 | 3611162811 | 2630 | 2650 | 2655 | 2630 | 2256 |
| 549 | 20250502 | 102500 | 3605216786 | 2650 | 2650 | 2665 | 2635 | 4627 |
| 550 | 20250502 | 102400 | 3593020881 | 2645 | 2665 | 2665 | 2645 | 4568 |
| 551 | 20250502 | 102300 | 3580927371 | 2660 | 2675 | 2675 | 2660 | 1391 |
| 552 | 20250502 | 102200 | 3577208586 | 2675 | 2675 | 2685 | 2675 | 302 |
| 553 | 20250502 | 102100 | 3576399331 | 2675 | 2675 | 2680 | 2665 | 516 |
| 554 | 20250502 | 102000 | 3575020951 | 2680 | 2665 | 2685 | 2665 | 855 |
| 555 | 20250502 | 101900 | 3572736001 | 2665 | 2670 | 2675 | 2650 | 235 |
| 556 | 20250502 | 101800 | 3572112581 | 2670 | 2690 | 2690 | 2660 | 2979 |
| 557 | 20250502 | 101700 | 3564162721 | 2690 | 2675 | 2690 | 2675 | 1802 |
| 558 | 20250502 | 101600 | 3559328621 | 2665 | 2645 | 2685 | 2645 | 4751 |
| 559 | 20250502 | 101500 | 3546667976 | 2635 | 2630 | 2645 | 2630 | 2368 |
| 560 | 20250502 | 101400 | 3540422216 | 2645 | 2655 | 2655 | 2605 | 11135 |
| 561 | 20250502 | 101300 | 3511188846 | 2655 | 2675 | 2675 | 2655 | 1958 |
| 562 | 20250502 | 101200 | 3505964596 | 2670 | 2660 | 2680 | 2650 | 4770 |
| 563 | 20250502 | 101100 | 3493260961 | 2655 | 2705 | 2705 | 2655 | 8262 |
| 564 | 20250502 | 101000 | 3471089641 | 2710 | 2725 | 2725 | 2710 | 2886 |
| 565 | 20250502 | 100900 | 3463253996 | 2725 | 2735 | 2735 | 2720 | 3010 |
| 566 | 20250502 | 100800 | 3455055201 | 2735 | 2730 | 2740 | 2725 | 2141 |
| 567 | 20250502 | 100700 | 3449203136 | 2750 | 2725 | 2750 | 2720 | 2250 |
| 568 | 20250502 | 100600 | 3443049681 | 2730 | 2735 | 2735 | 2730 | 3623 |
| 569 | 20250502 | 100500 | 3433147076 | 2740 | 2735 | 2750 | 2735 | 1429 |
| 570 | 20250502 | 100400 | 3429236146 | 2735 | 2735 | 2750 | 2735 | 1922 |
| 571 | 20250502 | 100300 | 3423970836 | 2735 | 2735 | 2750 | 2735 | 788 |
| 572 | 20250502 | 100200 | 3421812851 | 2735 | 2760 | 2760 | 2735 | 1694 |
| 573 | 20250502 | 100100 | 3417162086 | 2740 | 2750 | 2750 | 2740 | 1100 |
| 574 | 20250502 | 100000 | 3414138411 | 2750 | 2765 | 2765 | 2735 | 2476 |
| 575 | 20250502 | 095900 | 3407335736 | 2765 | 2755 | 2765 | 2750 | 748 |
| 576 | 20250502 | 095800 | 3405274657 | 2755 | 2760 | 2765 | 2750 | 2055 |
| 577 | 20250502 | 095700 | 3399617417 | 2760 | 2760 | 2760 | 2750 | 34 |
| 578 | 20250502 | 095600 | 3399523827 | 2760 | 2755 | 2760 | 2750 | 813 |
| 579 | 20250502 | 095500 | 3397281802 | 2755 | 2750 | 2760 | 2750 | 829 |
| 580 | 20250502 | 095400 | 3395000307 | 2750 | 2740 | 2765 | 2740 | 6997 |
| 581 | 20250502 | 095300 | 3375807242 | 2740 | 2760 | 2765 | 2740 | 2233 |
| 582 | 20250502 | 095200 | 3369669287 | 2760 | 2765 | 2765 | 2760 | 1695 |
| 583 | 20250502 | 095100 | 3364986452 | 2765 | 2770 | 2770 | 2760 | 655 |
| 584 | 20250502 | 095000 | 3363175377 | 2755 | 2755 | 2760 | 2750 | 1385 |
| 585 | 20250502 | 094900 | 3359361977 | 2740 | 2775 | 2775 | 2735 | 9990 |
| 586 | 20250502 | 094800 | 3331782497 | 2775 | 2800 | 2800 | 2770 | 3824 |
| 587 | 20250502 | 094700 | 3321158712 | 2800 | 2810 | 2810 | 2785 | 3370 |
| 588 | 20250502 | 094600 | 3311723607 | 2810 | 2790 | 2810 | 2790 | 2095 |
| 589 | 20250502 | 094500 | 3305848582 | 2805 | 2810 | 2815 | 2770 | 20439 |
| 590 | 20250502 | 094400 | 3248860352 | 2810 | 2840 | 2840 | 2810 | 6835 |
| 591 | 20250502 | 094300 | 3229587152 | 2835 | 2835 | 2835 | 2815 | 7513 |
| 592 | 20250502 | 094200 | 3208346717 | 2825 | 2785 | 2835 | 2780 | 30407 |
| 593 | 20250502 | 094100 | 3123033762 | 2780 | 2780 | 2790 | 2775 | 3421 |
| 594 | 20250502 | 094000 | 3113498252 | 2780 | 2770 | 2780 | 2765 | 1318 |
| 595 | 20250502 | 093900 | 3109845057 | 2765 | 2755 | 2770 | 2740 | 10184 |
| 596 | 20250502 | 093800 | 3081879632 | 2755 | 2785 | 2800 | 2755 | 5848 |
| 597 | 20250502 | 093700 | 3065608667 | 2785 | 2775 | 2795 | 2770 | 7197 |
| 598 | 20250502 | 093600 | 3045576537 | 2775 | 2785 | 2800 | 2775 | 18264 |
| 599 | 20250502 | 093500 | 2994608822 | 2775 | 2760 | 2790 | 2760 | 9678 |
| 600 | 20250502 | 093400 | 2967760952 | 2760 | 2750 | 2760 | 2750 | 7730 |
| 601 | 20250502 | 093300 | 2946485022 | 2750 | 2745 | 2780 | 2740 | 9429 |
| 602 | 20250502 | 093200 | 2920493202 | 2745 | 2735 | 2760 | 2730 | 10831 |
| 603 | 20250502 | 093100 | 2890821087 | 2730 | 2730 | 2745 | 2730 | 2787 |
| 604 | 20250502 | 093000 | 2883212562 | 2730 | 2750 | 2760 | 2725 | 7538 |
| 605 | 20250502 | 092900 | 2862541667 | 2755 | 2725 | 2775 | 2725 | 8403 |
| 606 | 20250502 | 092800 | 2839483382 | 2715 | 2725 | 2735 | 2695 | 8859 |
| 607 | 20250502 | 092700 | 2815528952 | 2725 | 2730 | 2735 | 2685 | 11379 |
| 608 | 20250502 | 092600 | 2784719937 | 2740 | 2690 | 2775 | 2650 | 29129 |
| 609 | 20250502 | 092500 | 2705840012 | 2670 | 2680 | 2735 | 2660 | 22254 |
| 610 | 20250502 | 092400 | 2646127172 | 2610 | 2610 | 2610 | 2610 | 0 |
| 611 | 20250502 | 092300 | 2646127172 | 2610 | 2825 | 2835 | 2610 | 55138 |
| 612 | 20250502 | 092200 | 2495399287 | 2840 | 2805 | 2845 | 2805 | 31358 |
| 613 | 20250502 | 092100 | 2406811687 | 2805 | 2825 | 2835 | 2800 | 18973 |
| 614 | 20250502 | 092000 | 2353313727 | 2835 | 2770 | 2855 | 2770 | 40730 |
| 615 | 20250502 | 091900 | 2238332722 | 2770 | 2720 | 2795 | 2720 | 10217 |
| 616 | 20250502 | 091800 | 2210090522 | 2730 | 2740 | 2740 | 2720 | 6494 |
| 617 | 20250502 | 091700 | 2192342537 | 2740 | 2745 | 2745 | 2735 | 3551 |
| 618 | 20250502 | 091600 | 2182610027 | 2750 | 2725 | 2750 | 2725 | 2737 |
| 619 | 20250502 | 091500 | 2175125386 | 2725 | 2740 | 2745 | 2720 | 9405 |
| 620 | 20250502 | 091400 | 2149500876 | 2740 | 2745 | 2745 | 2720 | 21107 |
| 621 | 20250502 | 091300 | 2091918131 | 2745 | 2750 | 2755 | 2730 | 7268 |
| 622 | 20250502 | 091200 | 2072003116 | 2745 | 2740 | 2760 | 2725 | 23115 |
| 623 | 20250502 | 091100 | 2008759031 | 2740 | 2770 | 2770 | 2740 | 24019 |
| 624 | 20250502 | 091000 | 1942652736 | 2770 | 2815 | 2830 | 2740 | 55121 |
| 625 | 20250502 | 090900 | 1788831161 | 2825 | 2760 | 2895 | 2755 | 97382 |
| 626 | 20250502 | 090800 | 1513997842 | 2760 | 2790 | 2795 | 2730 | 43572 |
| 627 | 20250502 | 090700 | 1393707141 | 2790 | 2745 | 2810 | 2725 | 85811 |
| 628 | 20250502 | 090600 | 1155391029 | 2730 | 2745 | 2750 | 2710 | 50716 |
| 629 | 20250502 | 090500 | 1017067209 | 2735 | 2685 | 2765 | 2675 | 157326 |
| 630 | 20250502 | 090400 | 590323545 | 2680 | 2680 | 2680 | 2680 | 0 |
| 631 | 20250502 | 090300 | 590323545 | 2680 | 2680 | 2680 | 2680 | 0 |
| 632 | 20250502 | 090200 | 590323545 | 2680 | 2650 | 2680 | 2630 | 44575 |
| 633 | 20250502 | 090100 | 471451545 | 2640 | 2550 | 2680 | 2550 | 55053 |
| 634 | 20250502 | 090000 | 327221255 | 2550 | 2440 | 2595 | 2440 | 132760 |