31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 193200 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 15852 |
| 3 | 20250513 | 193100 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20250513 | 193000 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20250513 | 192900 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20250513 | 192800 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20250513 | 192700 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20250513 | 192600 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20250513 | 192500 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20250513 | 192400 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20250513 | 192300 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20250513 | 192200 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20250513 | 192100 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20250513 | 192000 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20250513 | 191900 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20250513 | 191800 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20250513 | 191700 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20250513 | 191600 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20250513 | 191500 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20250513 | 191400 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20250513 | 191300 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20250513 | 191200 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20250513 | 191100 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20250513 | 191000 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20250513 | 190900 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20250513 | 190800 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20250513 | 190700 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20250513 | 190600 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20250513 | 190500 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20250513 | 190400 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20250513 | 190300 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20250513 | 190200 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 15852 |
| 33 | 20250513 | 190100 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20250513 | 190000 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20250513 | 185900 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20250513 | 185800 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20250513 | 185700 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20250513 | 185600 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20250513 | 185500 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20250513 | 185400 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20250513 | 185300 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20250513 | 185200 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20250513 | 185100 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20250513 | 185000 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20250513 | 184900 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20250513 | 184800 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20250513 | 184700 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20250513 | 184600 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20250513 | 184500 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20250513 | 184400 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20250513 | 184300 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20250513 | 184200 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20250513 | 184100 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20250513 | 184000 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20250513 | 183900 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20250513 | 183800 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20250513 | 183700 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20250513 | 183600 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20250513 | 183500 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20250513 | 183400 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20250513 | 183300 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20250513 | 183200 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 15852 |
| 63 | 20250513 | 183100 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20250513 | 183000 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20250513 | 182900 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20250513 | 182800 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20250513 | 182700 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20250513 | 182600 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20250513 | 182500 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20250513 | 182400 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20250513 | 182300 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20250513 | 182200 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20250513 | 182100 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20250513 | 182000 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20250513 | 181900 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20250513 | 181800 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20250513 | 181700 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20250513 | 181600 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20250513 | 181500 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20250513 | 181400 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20250513 | 181300 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20250513 | 181200 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20250513 | 181100 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20250513 | 181000 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20250513 | 180900 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20250513 | 180800 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20250513 | 180700 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20250513 | 180600 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20250513 | 180500 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20250513 | 180400 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20250513 | 180300 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20250513 | 180200 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 15852 |
| 93 | 20250513 | 180100 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20250513 | 180000 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20250513 | 175900 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20250513 | 175800 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20250513 | 175700 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20250513 | 175600 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20250513 | 175500 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20250513 | 175400 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20250513 | 175300 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20250513 | 175200 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20250513 | 175100 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20250513 | 175000 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20250513 | 174900 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20250513 | 174800 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20250513 | 174700 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20250513 | 174600 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20250513 | 174500 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20250513 | 174400 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20250513 | 174300 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20250513 | 174200 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20250513 | 174100 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20250513 | 174000 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20250513 | 173900 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20250513 | 173800 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20250513 | 173700 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20250513 | 173600 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20250513 | 173500 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20250513 | 173400 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20250513 | 173300 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20250513 | 173200 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 15852 |
| 123 | 20250513 | 173100 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20250513 | 173000 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20250513 | 172900 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20250513 | 172800 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20250513 | 172700 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20250513 | 172600 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20250513 | 172500 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20250513 | 172400 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20250513 | 172300 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20250513 | 172200 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20250513 | 172100 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20250513 | 172000 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20250513 | 171900 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20250513 | 171800 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20250513 | 171700 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20250513 | 171600 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20250513 | 171500 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20250513 | 171400 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20250513 | 171300 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20250513 | 171200 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20250513 | 171100 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20250513 | 171000 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20250513 | 170900 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20250513 | 170800 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20250513 | 170700 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20250513 | 170600 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20250513 | 170500 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20250513 | 170400 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20250513 | 170300 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20250513 | 170200 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 15852 |
| 153 | 20250513 | 170100 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20250513 | 170000 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20250513 | 165900 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20250513 | 165800 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20250513 | 165700 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20250513 | 165600 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20250513 | 165500 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20250513 | 165400 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20250513 | 165300 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20250513 | 165200 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20250513 | 165100 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20250513 | 165000 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20250513 | 164900 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20250513 | 164800 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20250513 | 164700 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20250513 | 164600 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20250513 | 164500 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20250513 | 164400 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20250513 | 164300 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20250513 | 164200 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20250513 | 164100 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20250513 | 164000 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20250513 | 163900 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20250513 | 163800 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20250513 | 163700 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20250513 | 163600 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20250513 | 163500 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20250513 | 163400 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20250513 | 163300 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20250513 | 163200 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 15852 |
| 183 | 20250513 | 163100 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20250513 | 163000 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20250513 | 162900 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20250513 | 162800 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20250513 | 162700 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20250513 | 162600 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20250513 | 162500 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20250513 | 162400 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20250513 | 162300 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20250513 | 162200 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20250513 | 162100 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20250513 | 162000 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20250513 | 161900 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20250513 | 161800 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20250513 | 161700 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20250513 | 161600 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20250513 | 161500 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20250513 | 161400 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20250513 | 161300 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20250513 | 161200 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20250513 | 161100 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20250513 | 161000 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20250513 | 160900 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20250513 | 160800 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20250513 | 160700 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20250513 | 160600 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20250513 | 160500 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20250513 | 160400 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20250513 | 160300 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20250513 | 160200 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 15852 |
| 213 | 20250513 | 160100 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20250513 | 160000 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 215 | 20250513 | 155900 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 216 | 20250513 | 155800 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 217 | 20250513 | 155700 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 218 | 20250513 | 155600 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 219 | 20250513 | 155500 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 220 | 20250513 | 155400 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 221 | 20250513 | 155300 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 222 | 20250513 | 155200 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 223 | 20250513 | 155100 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 224 | 20250513 | 155000 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 225 | 20250513 | 154900 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 226 | 20250513 | 154800 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 227 | 20250513 | 154700 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 228 | 20250513 | 154600 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 229 | 20250513 | 154500 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 230 | 20250513 | 154400 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 231 | 20250513 | 154300 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 232 | 20250513 | 154200 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 233 | 20250513 | 154100 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 234 | 20250513 | 154000 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 235 | 20250513 | 153900 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 236 | 20250513 | 153800 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 237 | 20250513 | 153700 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 238 | 20250513 | 153600 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 239 | 20250513 | 153500 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 240 | 20250513 | 153400 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 241 | 20250513 | 153300 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 242 | 20250513 | 153200 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 15852 |
| 243 | 20250513 | 153100 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 0 |
| 244 | 20250513 | 153000 | 4755841158 | 2255 | 2255 | 2255 | 2255 | 15852 |
| 245 | 20250513 | 152900 | 4720094898 | 2335 | 2335 | 2335 | 2335 | 0 |
| 246 | 20250513 | 152800 | 4720094898 | 2335 | 2335 | 2335 | 2335 | 0 |
| 247 | 20250513 | 152700 | 4720094898 | 2335 | 2335 | 2335 | 2335 | 0 |
| 248 | 20250513 | 152600 | 4720094898 | 2335 | 2335 | 2335 | 2335 | 0 |
| 249 | 20250513 | 152500 | 4720094898 | 2335 | 2335 | 2335 | 2335 | 0 |
| 250 | 20250513 | 152400 | 4720094898 | 2335 | 2335 | 2335 | 2335 | 0 |
| 251 | 20250513 | 152300 | 4720094898 | 2335 | 2335 | 2335 | 2335 | 0 |
| 252 | 20250513 | 152200 | 4720094898 | 2335 | 2335 | 2335 | 2335 | 0 |
| 253 | 20250513 | 152100 | 4720094898 | 2335 | 2335 | 2335 | 2335 | 0 |
| 254 | 20250513 | 152000 | 4720094898 | 2335 | 2335 | 2335 | 2335 | 0 |
| 255 | 20250513 | 151900 | 4720094898 | 2335 | 2335 | 2335 | 2320 | 15102 |
| 256 | 20250513 | 151800 | 4684873978 | 2335 | 2330 | 2335 | 2320 | 11549 |
| 257 | 20250513 | 151700 | 4657921808 | 2320 | 2330 | 2335 | 2320 | 2346 |
| 258 | 20250513 | 151600 | 4652452468 | 2335 | 2305 | 2335 | 2305 | 23232 |
| 259 | 20250513 | 151500 | 4598358608 | 2305 | 2325 | 2325 | 2295 | 6996 |
| 260 | 20250513 | 151400 | 4582176453 | 2330 | 2335 | 2335 | 2290 | 29541 |
| 261 | 20250513 | 151300 | 4513974348 | 2335 | 2315 | 2335 | 2315 | 6231 |
| 262 | 20250513 | 151200 | 4499442148 | 2315 | 2335 | 2335 | 2270 | 91362 |
| 263 | 20250513 | 151100 | 4286388268 | 2335 | 2335 | 2335 | 2335 | 150 |
| 264 | 20250513 | 151000 | 4286038018 | 2335 | 2335 | 2335 | 2335 | 1559 |
| 265 | 20250513 | 150900 | 4282397753 | 2335 | 2335 | 2335 | 2335 | 1009 |
| 266 | 20250513 | 150800 | 4280041738 | 2335 | 2335 | 2335 | 2335 | 421 |
| 267 | 20250513 | 150700 | 4279058703 | 2335 | 2335 | 2335 | 2335 | 1052 |
| 268 | 20250513 | 150600 | 4276602283 | 2335 | 2335 | 2335 | 2335 | 50 |
| 269 | 20250513 | 150500 | 4276485533 | 2335 | 2335 | 2335 | 2335 | 0 |
| 270 | 20250513 | 150400 | 4276485533 | 2335 | 2335 | 2335 | 2335 | 2 |
| 271 | 20250513 | 150300 | 4276480863 | 2335 | 2335 | 2335 | 2335 | 130 |
| 272 | 20250513 | 150200 | 4276177313 | 2335 | 2335 | 2335 | 2335 | 7404 |
| 273 | 20250513 | 150100 | 4258888973 | 2335 | 2335 | 2335 | 2335 | 0 |
| 274 | 20250513 | 150000 | 4258888973 | 2335 | 2335 | 2335 | 2335 | 38 |
| 275 | 20250513 | 145900 | 4258800243 | 2335 | 2335 | 2335 | 2335 | 42 |
| 276 | 20250513 | 145800 | 4258702173 | 2335 | 2335 | 2335 | 2335 | 0 |
| 277 | 20250513 | 145700 | 4258702173 | 2335 | 2335 | 2335 | 2335 | 1052 |
| 278 | 20250513 | 145600 | 4256245753 | 2335 | 2335 | 2335 | 2335 | 186 |
| 279 | 20250513 | 145500 | 4255811443 | 2335 | 2335 | 2335 | 2335 | 2975 |
| 280 | 20250513 | 145400 | 4248864818 | 2335 | 2315 | 2335 | 2300 | 88397 |
| 281 | 20250513 | 145300 | 4042671338 | 2320 | 2265 | 2320 | 2260 | 14934 |
| 282 | 20250513 | 145200 | 4008464678 | 2265 | 2275 | 2280 | 2260 | 2528 |
| 283 | 20250513 | 145100 | 4002726644 | 2275 | 2290 | 2290 | 2260 | 8677 |
| 284 | 20250513 | 145000 | 3983080679 | 2290 | 2280 | 2295 | 2270 | 11512 |
| 285 | 20250513 | 144900 | 3956771604 | 2280 | 2310 | 2310 | 2265 | 14505 |
| 286 | 20250513 | 144800 | 3923698232 | 2315 | 2315 | 2315 | 2250 | 37977 |
| 287 | 20250513 | 144700 | 3837278777 | 2315 | 2300 | 2320 | 2290 | 10247 |
| 288 | 20250513 | 144600 | 3813727047 | 2295 | 2335 | 2335 | 2295 | 19029 |
| 289 | 20250513 | 144500 | 3769524542 | 2335 | 2335 | 2335 | 2335 | 800 |
| 290 | 20250513 | 144400 | 3767656542 | 2335 | 2335 | 2335 | 2335 | 578 |
| 291 | 20250513 | 144300 | 3766306912 | 2335 | 2335 | 2335 | 2335 | 700 |
| 292 | 20250513 | 144200 | 3764672412 | 2335 | 2335 | 2335 | 2335 | 1 |
| 293 | 20250513 | 144100 | 3764670077 | 2335 | 2335 | 2335 | 2335 | 0 |
| 294 | 20250513 | 144000 | 3764670077 | 2335 | 2335 | 2335 | 2335 | 80 |
| 295 | 20250513 | 143900 | 3764483277 | 2335 | 2335 | 2335 | 2335 | 621 |
| 296 | 20250513 | 143800 | 3763033242 | 2335 | 2335 | 2335 | 2335 | 0 |
| 297 | 20250513 | 143700 | 3763033242 | 2335 | 2335 | 2335 | 2335 | 500 |
| 298 | 20250513 | 143600 | 3761865742 | 2335 | 2335 | 2335 | 2335 | 0 |
| 299 | 20250513 | 143500 | 3761865742 | 2335 | 2335 | 2335 | 2335 | 978 |
| 300 | 20250513 | 143400 | 3759582112 | 2335 | 2335 | 2335 | 2335 | 0 |
| 301 | 20250513 | 143300 | 3759582112 | 2335 | 2335 | 2335 | 2335 | 0 |
| 302 | 20250513 | 143200 | 3759582112 | 2335 | 2335 | 2335 | 2335 | 0 |
| 303 | 20250513 | 143100 | 3759582112 | 2335 | 2335 | 2335 | 2335 | 56 |
| 304 | 20250513 | 143000 | 3759451352 | 2335 | 2335 | 2335 | 2335 | 1 |
| 305 | 20250513 | 142900 | 3759449017 | 2335 | 2335 | 2335 | 2335 | 21 |
| 306 | 20250513 | 142800 | 3759399982 | 2335 | 2335 | 2335 | 2335 | 2000 |
| 307 | 20250513 | 142700 | 3754729982 | 2335 | 2335 | 2335 | 2335 | 5256 |
| 308 | 20250513 | 142600 | 3742457222 | 2335 | 2335 | 2335 | 2335 | 0 |
| 309 | 20250513 | 142500 | 3742457222 | 2335 | 2335 | 2335 | 2330 | 13480 |
| 310 | 20250513 | 142400 | 3710983922 | 2330 | 2325 | 2330 | 2325 | 1317 |
| 311 | 20250513 | 142300 | 3707915317 | 2330 | 2325 | 2330 | 2325 | 980 |
| 312 | 20250513 | 142200 | 3705633392 | 2325 | 2320 | 2325 | 2315 | 902 |
| 313 | 20250513 | 142100 | 3703541227 | 2320 | 2330 | 2330 | 2315 | 2858 |
| 314 | 20250513 | 142000 | 3696909197 | 2330 | 2335 | 2335 | 2320 | 1351 |
| 315 | 20250513 | 141900 | 3693762862 | 2330 | 2335 | 2335 | 2325 | 3164 |
| 316 | 20250513 | 141800 | 3686381682 | 2320 | 2330 | 2335 | 2320 | 2196 |
| 317 | 20250513 | 141700 | 3681266262 | 2320 | 2330 | 2335 | 2320 | 982 |
| 318 | 20250513 | 141600 | 3678981492 | 2320 | 2330 | 2335 | 2310 | 5722 |
| 319 | 20250513 | 141500 | 3665626037 | 2330 | 2330 | 2330 | 2310 | 2873 |
| 320 | 20250513 | 141400 | 3658968977 | 2325 | 2312 | 2330 | 2305 | 5906 |
| 321 | 20250513 | 141300 | 3645282107 | 2310 | 2335 | 2335 | 2305 | 40375 |
| 322 | 20250513 | 141200 | 3551120132 | 2335 | 2335 | 2335 | 2335 | 9400 |
| 323 | 20250513 | 141100 | 3529171132 | 2335 | 2335 | 2335 | 2335 | 13648 |
| 324 | 20250513 | 141000 | 3497303052 | 2335 | 2335 | 2335 | 2335 | 775 |
| 325 | 20250513 | 140900 | 3495493427 | 2335 | 2335 | 2335 | 2335 | 0 |
| 326 | 20250513 | 140800 | 3495493427 | 2335 | 2335 | 2335 | 2335 | 15 |
| 327 | 20250513 | 140700 | 3495458402 | 2335 | 2335 | 2335 | 2335 | 1700 |
| 328 | 20250513 | 140600 | 3491488902 | 2335 | 2335 | 2335 | 2335 | 88 |
| 329 | 20250513 | 140500 | 3491283422 | 2335 | 2335 | 2335 | 2335 | 31 |
| 330 | 20250513 | 140400 | 3491211037 | 2335 | 2335 | 2335 | 2335 | 0 |
| 331 | 20250513 | 140300 | 3491211037 | 2335 | 2335 | 2335 | 2335 | 24 |
| 332 | 20250513 | 140200 | 3491154997 | 2335 | 2335 | 2335 | 2335 | 1713 |
| 333 | 20250513 | 140100 | 3487155142 | 2335 | 2335 | 2335 | 2335 | 500 |
| 334 | 20250513 | 140000 | 3485987642 | 2335 | 2335 | 2335 | 2335 | 171 |
| 335 | 20250513 | 135900 | 3485588357 | 2335 | 2335 | 2335 | 2335 | 2392 |
| 336 | 20250513 | 135800 | 3480003037 | 2335 | 2335 | 2335 | 2335 | 735 |
| 337 | 20250513 | 135700 | 3478286812 | 2335 | 2335 | 2335 | 2330 | 2126 |
| 338 | 20250513 | 135600 | 3473324042 | 2330 | 2330 | 2335 | 2330 | 2693 |
| 339 | 20250513 | 135500 | 3467048852 | 2335 | 2335 | 2335 | 2335 | 4188 |
| 340 | 20250513 | 135400 | 3457269872 | 2335 | 2325 | 2335 | 2325 | 4922 |
| 341 | 20250513 | 135300 | 3445783737 | 2330 | 2335 | 2335 | 2320 | 5916 |
| 342 | 20250513 | 135200 | 3432008347 | 2335 | 2335 | 2335 | 2330 | 3868 |
| 343 | 20250513 | 135100 | 3422976597 | 2335 | 2335 | 2335 | 2330 | 5736 |
| 344 | 20250513 | 135000 | 3409583647 | 2335 | 2320 | 2335 | 2315 | 6981 |
| 345 | 20250513 | 134900 | 3393317110 | 2325 | 2335 | 2335 | 2325 | 2538 |
| 346 | 20250513 | 134800 | 3387402316 | 2335 | 2327 | 2335 | 2327 | 7103 |
| 347 | 20250513 | 134700 | 3370818768 | 2327 | 2332 | 2335 | 2325 | 2737 |
| 348 | 20250513 | 134600 | 3364430179 | 2335 | 2335 | 2335 | 2335 | 4908 |
| 349 | 20250513 | 134500 | 3352969999 | 2335 | 2335 | 2335 | 2330 | 7214 |
| 350 | 20250513 | 134400 | 3336125870 | 2335 | 2335 | 2335 | 2325 | 9162 |
| 351 | 20250513 | 134300 | 3314771435 | 2335 | 2335 | 2335 | 2325 | 53733 |
| 352 | 20250513 | 134200 | 3189311250 | 2335 | 2315 | 2335 | 2300 | 40602 |
| 353 | 20250513 | 134100 | 3094700845 | 2330 | 2320 | 2330 | 2295 | 22600 |
| 354 | 20250513 | 134000 | 3042488965 | 2330 | 2335 | 2335 | 2300 | 99493 |
| 355 | 20250513 | 133900 | 2810345680 | 2335 | 2335 | 2335 | 2335 | 0 |
| 356 | 20250513 | 133800 | 2810345680 | 2335 | 2335 | 2335 | 2335 | 47 |
| 357 | 20250513 | 133700 | 2810235935 | 2335 | 2335 | 2335 | 2335 | 1109 |
| 358 | 20250513 | 133600 | 2807646420 | 2335 | 2335 | 2335 | 2335 | 424 |
| 359 | 20250513 | 133500 | 2806656380 | 2335 | 2335 | 2335 | 2335 | 137 |
| 360 | 20250513 | 133400 | 2806336485 | 2335 | 2335 | 2335 | 2335 | 336 |
| 361 | 20250513 | 133300 | 2805551925 | 2335 | 2335 | 2335 | 2335 | 786 |
| 362 | 20250513 | 133200 | 2803716615 | 2335 | 2335 | 2335 | 2335 | 250 |
| 363 | 20250513 | 133100 | 2803132865 | 2335 | 2335 | 2335 | 2335 | 6 |
| 364 | 20250513 | 133000 | 2803118855 | 2335 | 2335 | 2335 | 2335 | 151 |
| 365 | 20250513 | 132900 | 2802766270 | 2335 | 2335 | 2335 | 2335 | 1093 |
| 366 | 20250513 | 132800 | 2800214115 | 2335 | 2335 | 2335 | 2335 | 1119 |
| 367 | 20250513 | 132700 | 2797601250 | 2335 | 2335 | 2335 | 2335 | 5 |
| 368 | 20250513 | 132600 | 2797589575 | 2335 | 2335 | 2335 | 2335 | 402 |
| 369 | 20250513 | 132500 | 2796650905 | 2335 | 2335 | 2335 | 2335 | 1231 |
| 370 | 20250513 | 132400 | 2793776520 | 2335 | 2335 | 2335 | 2335 | 135 |
| 371 | 20250513 | 132300 | 2793461295 | 2335 | 2335 | 2335 | 2335 | 6464 |
| 372 | 20250513 | 132200 | 2778367855 | 2335 | 2335 | 2335 | 2335 | 5482 |
| 373 | 20250513 | 132100 | 2765567385 | 2335 | 2285 | 2335 | 2275 | 49475 |
| 374 | 20250513 | 132000 | 2651185875 | 2285 | 2255 | 2335 | 2245 | 164976 |
| 375 | 20250513 | 131900 | 2267964960 | 2255 | 2275 | 2290 | 2235 | 21017 |
| 376 | 20250513 | 131800 | 2220201480 | 2275 | 2245 | 2280 | 2220 | 10702 |
| 377 | 20250513 | 131700 | 2195973870 | 2245 | 2245 | 2255 | 2235 | 8439 |
| 378 | 20250513 | 131600 | 2176986072 | 2237 | 2210 | 2260 | 2210 | 15381 |
| 379 | 20250513 | 131500 | 2142548355 | 2210 | 2185 | 2210 | 2185 | 896 |
| 380 | 20250513 | 131400 | 2140586190 | 2200 | 2200 | 2220 | 2185 | 4485 |
| 381 | 20250513 | 131300 | 2130726525 | 2215 | 2240 | 2250 | 2200 | 7635 |
| 382 | 20250513 | 131200 | 2113746310 | 2250 | 2180 | 2250 | 2180 | 23795 |
| 383 | 20250513 | 131100 | 2060973960 | 2180 | 2175 | 2195 | 2150 | 6186 |
| 384 | 20250513 | 131000 | 2047602030 | 2175 | 2205 | 2210 | 2160 | 8792 |
| 385 | 20250513 | 130900 | 2028398745 | 2205 | 2205 | 2210 | 2175 | 9838 |
| 386 | 20250513 | 130800 | 2006725740 | 2205 | 2195 | 2210 | 2175 | 12708 |
| 387 | 20250513 | 130700 | 1978736625 | 2215 | 2175 | 2225 | 2175 | 10591 |
| 388 | 20250513 | 130600 | 1955429193 | 2185 | 2150 | 2185 | 2145 | 10331 |
| 389 | 20250513 | 130500 | 1933014518 | 2150 | 2165 | 2185 | 2140 | 7968 |
| 390 | 20250513 | 130400 | 1915738533 | 2170 | 2130 | 2170 | 2130 | 10068 |
| 391 | 20250513 | 130300 | 1894113372 | 2130 | 2150 | 2155 | 2125 | 6322 |
| 392 | 20250513 | 130200 | 1880579842 | 2155 | 2145 | 2170 | 2135 | 4514 |
| 393 | 20250513 | 130100 | 1870891157 | 2150 | 2150 | 2170 | 2095 | 32076 |
| 394 | 20250513 | 130000 | 1802600852 | 2150 | 2250 | 2255 | 2140 | 62785 |
| 395 | 20250513 | 125900 | 1665045771 | 2220 | 2200 | 2255 | 2135 | 95118 |
| 396 | 20250513 | 125800 | 1455135648 | 2175 | 2175 | 2175 | 2175 | 0 |
| 397 | 20250513 | 125700 | 1455135648 | 2175 | 2175 | 2175 | 2175 | 0 |
| 398 | 20250513 | 125600 | 1455135648 | 2175 | 2145 | 2175 | 2135 | 10549 |
| 399 | 20250513 | 125500 | 1432331668 | 2145 | 2120 | 2145 | 2120 | 3772 |
| 400 | 20250513 | 125400 | 1424261943 | 2120 | 2125 | 2140 | 2105 | 3794 |
| 401 | 20250513 | 125300 | 1416198038 | 2125 | 2105 | 2125 | 2105 | 1654 |
| 402 | 20250513 | 125200 | 1412699388 | 2105 | 2100 | 2110 | 2090 | 3799 |
| 403 | 20250513 | 125100 | 1404702688 | 2095 | 2090 | 2095 | 2090 | 2082 |
| 404 | 20250513 | 125000 | 1400345033 | 2070 | 2070 | 2070 | 2070 | 230 |
| 405 | 20250513 | 124900 | 1399868933 | 2070 | 2070 | 2070 | 2070 | 10 |
| 406 | 20250513 | 124800 | 1399848233 | 2065 | 2075 | 2075 | 2065 | 620 |
| 407 | 20250513 | 124700 | 1398562843 | 2090 | 2090 | 2090 | 2090 | 51 |
| 408 | 20250513 | 124600 | 1398456253 | 2090 | 2085 | 2090 | 2085 | 173 |
| 409 | 20250513 | 124500 | 1398095383 | 2085 | 2085 | 2085 | 2085 | 8 |
| 410 | 20250513 | 124400 | 1398078703 | 2085 | 2085 | 2085 | 2085 | 0 |
| 411 | 20250513 | 124300 | 1398078703 | 2085 | 2080 | 2085 | 2080 | 499 |
| 412 | 20250513 | 124200 | 1397038338 | 2085 | 2085 | 2085 | 2085 | 1 |
| 413 | 20250513 | 124100 | 1397036253 | 2080 | 2080 | 2080 | 2080 | 95 |
| 414 | 20250513 | 124000 | 1396838653 | 2085 | 2085 | 2095 | 2060 | 4700 |
| 415 | 20250513 | 123900 | 1387080453 | 2085 | 2085 | 2095 | 2085 | 2737 |
| 416 | 20250513 | 123800 | 1381367338 | 2070 | 2080 | 2085 | 2070 | 646 |
| 417 | 20250513 | 123700 | 1380020958 | 2075 | 2065 | 2075 | 2065 | 1004 |
| 418 | 20250513 | 123600 | 1377942498 | 2065 | 2060 | 2070 | 2045 | 285 |
| 419 | 20250513 | 123500 | 1377354398 | 2065 | 2065 | 2065 | 2065 | 0 |
| 420 | 20250513 | 123400 | 1377354398 | 2065 | 2055 | 2065 | 2047 | 1011 |
| 421 | 20250513 | 123300 | 1375281913 | 2070 | 2070 | 2070 | 2070 | 0 |
| 422 | 20250513 | 123200 | 1375281913 | 2070 | 2055 | 2070 | 2050 | 118 |
| 423 | 20250513 | 123100 | 1375039863 | 2050 | 2055 | 2055 | 2050 | 1470 |
| 424 | 20250513 | 123000 | 1372026073 | 2055 | 2060 | 2065 | 2055 | 421 |
| 425 | 20250513 | 122900 | 1371158818 | 2060 | 2060 | 2060 | 2060 | 0 |
| 426 | 20250513 | 122800 | 1371158818 | 2060 | 2075 | 2085 | 2060 | 633 |
| 427 | 20250513 | 122700 | 1369851508 | 2065 | 2085 | 2085 | 2060 | 1472 |
| 428 | 20250513 | 122600 | 1366796598 | 2095 | 2100 | 2100 | 2095 | 129 |
| 429 | 20250513 | 122500 | 1366526093 | 2090 | 2085 | 2100 | 2085 | 12658 |
| 430 | 20250513 | 122400 | 1340115893 | 2085 | 2085 | 2085 | 2085 | 995 |
| 431 | 20250513 | 122300 | 1338041318 | 2085 | 2075 | 2085 | 2075 | 3000 |
| 432 | 20250513 | 122200 | 1331805063 | 2080 | 2070 | 2080 | 2060 | 6555 |
| 433 | 20250513 | 122100 | 1318217008 | 2065 | 2055 | 2065 | 2050 | 2042 |
| 434 | 20250513 | 122000 | 1314008888 | 2050 | 2030 | 2050 | 2030 | 421 |
| 435 | 20250513 | 121900 | 1313149553 | 2030 | 2050 | 2050 | 2025 | 3053 |
| 436 | 20250513 | 121800 | 1306934348 | 2050 | 2050 | 2050 | 2050 | 129 |
| 437 | 20250513 | 121700 | 1306669898 | 2050 | 2050 | 2050 | 2050 | 94 |
| 438 | 20250513 | 121600 | 1306477198 | 2050 | 2050 | 2050 | 2050 | 57 |
| 439 | 20250513 | 121500 | 1306360348 | 2050 | 2055 | 2055 | 2050 | 15 |
| 440 | 20250513 | 121400 | 1306329548 | 2045 | 2045 | 2045 | 2045 | 68 |
| 441 | 20250513 | 121300 | 1306190488 | 2045 | 2060 | 2060 | 2045 | 145 |
| 442 | 20250513 | 121200 | 1305892558 | 2060 | 2055 | 2060 | 2055 | 131 |
| 443 | 20250513 | 121100 | 1305623348 | 2055 | 2045 | 2055 | 2045 | 109 |
| 444 | 20250513 | 121000 | 1305399708 | 2045 | 2045 | 2055 | 2040 | 3052 |
| 445 | 20250513 | 120900 | 1299170723 | 2040 | 2040 | 2055 | 2040 | 358 |
| 446 | 20250513 | 120800 | 1298438868 | 2050 | 2040 | 2050 | 2040 | 81 |
| 447 | 20250513 | 120700 | 1298273438 | 2035 | 2035 | 2040 | 2035 | 121 |
| 448 | 20250513 | 120600 | 1298027198 | 2040 | 2040 | 2040 | 2040 | 31 |
| 449 | 20250513 | 120500 | 1297963958 | 2045 | 2045 | 2045 | 2045 | 1 |
| 450 | 20250513 | 120400 | 1297961913 | 2055 | 2045 | 2055 | 2045 | 10 |
| 451 | 20250513 | 120300 | 1297941373 | 2035 | 2030 | 2035 | 2030 | 566 |
| 452 | 20250513 | 120200 | 1296791893 | 2035 | 2040 | 2040 | 2035 | 1941 |
| 453 | 20250513 | 120100 | 1292836513 | 2040 | 2040 | 2045 | 2040 | 3078 |
| 454 | 20250513 | 120000 | 1286545958 | 2040 | 2050 | 2050 | 2040 | 141 |
| 455 | 20250513 | 115900 | 1286256938 | 2050 | 2065 | 2065 | 2050 | 6900 |
| 456 | 20250513 | 115800 | 1272009403 | 2060 | 2060 | 2060 | 2060 | 390 |
| 457 | 20250513 | 115700 | 1271206003 | 2050 | 2040 | 2050 | 2035 | 7238 |
| 458 | 20250513 | 115600 | 1256419263 | 2040 | 2045 | 2045 | 2040 | 2442 |
| 459 | 20250513 | 115500 | 1251432323 | 2045 | 2050 | 2050 | 2045 | 15 |
| 460 | 20250513 | 115400 | 1251401593 | 2045 | 2050 | 2050 | 2040 | 5296 |
| 461 | 20250513 | 115300 | 1240569028 | 2050 | 2060 | 2060 | 2050 | 112 |
| 462 | 20250513 | 115200 | 1240338328 | 2070 | 2070 | 2070 | 2070 | 200 |
| 463 | 20250513 | 115100 | 1239924328 | 2070 | 2070 | 2070 | 2070 | 1 |
| 464 | 20250513 | 115000 | 1239922258 | 2080 | 2045 | 2080 | 2045 | 1745 |
| 465 | 20250513 | 114900 | 1236318663 | 2045 | 2045 | 2045 | 2045 | 310 |
| 466 | 20250513 | 114800 | 1235684713 | 2045 | 2055 | 2060 | 2045 | 1480 |
| 467 | 20250513 | 114700 | 1232648693 | 2050 | 2035 | 2050 | 2035 | 627 |
| 468 | 20250513 | 114600 | 1231367743 | 2040 | 2045 | 2045 | 2040 | 909 |
| 469 | 20250513 | 114500 | 1229513373 | 2045 | 2050 | 2050 | 2035 | 2295 |
| 470 | 20250513 | 114400 | 1224833598 | 2040 | 2035 | 2050 | 2035 | 2422 |
| 471 | 20250513 | 114300 | 1219896968 | 2035 | 2095 | 2095 | 2035 | 35953 |
| 472 | 20250513 | 114200 | 1145902963 | 2085 | 2095 | 2110 | 2080 | 10475 |
| 473 | 20250513 | 114100 | 1124012613 | 2115 | 2100 | 2115 | 2095 | 564 |
| 474 | 20250513 | 114000 | 1122830158 | 2100 | 2110 | 2110 | 2100 | 3281 |
| 475 | 20250513 | 113900 | 1115908028 | 2100 | 2115 | 2115 | 2100 | 1079 |
| 476 | 20250513 | 113800 | 1113627293 | 2120 | 2100 | 2120 | 2090 | 6947 |
| 477 | 20250513 | 113700 | 1098960993 | 2110 | 2100 | 2115 | 2095 | 2140 |
| 478 | 20250513 | 113600 | 1094453983 | 2110 | 2095 | 2110 | 2080 | 4755 |
| 479 | 20250513 | 113500 | 1084480518 | 2080 | 2095 | 2095 | 2075 | 1670 |
| 480 | 20250513 | 113400 | 1080997198 | 2095 | 2090 | 2095 | 2085 | 1259 |
| 481 | 20250513 | 113300 | 1078365748 | 2090 | 2100 | 2105 | 2090 | 5725 |
| 482 | 20250513 | 113200 | 1066350743 | 2085 | 2090 | 2110 | 2075 | 7516 |
| 483 | 20250513 | 113100 | 1050666153 | 2095 | 2095 | 2100 | 2080 | 3783 |
| 484 | 20250513 | 113000 | 1042747828 | 2090 | 2115 | 2115 | 2085 | 2591 |
| 485 | 20250513 | 112900 | 1037309013 | 2115 | 2100 | 2115 | 2100 | 4356 |
| 486 | 20250513 | 112800 | 1028152693 | 2100 | 2100 | 2130 | 2095 | 12277 |
| 487 | 20250513 | 112700 | 1002211238 | 2095 | 2105 | 2150 | 2050 | 23460 |
| 488 | 20250513 | 112600 | 952902658 | 2120 | 2075 | 2150 | 2065 | 20910 |
| 489 | 20250513 | 112500 | 908585988 | 2100 | 2090 | 2100 | 2060 | 8855 |
| 490 | 20250513 | 112400 | 890191838 | 2090 | 2070 | 2110 | 2060 | 20409 |
| 491 | 20250513 | 112300 | 847481553 | 2060 | 2025 | 2100 | 2025 | 35306 |
| 492 | 20250513 | 112200 | 774277673 | 2020 | 2010 | 2035 | 2010 | 4721 |
| 493 | 20250513 | 112100 | 764709898 | 2010 | 1996 | 2020 | 1996 | 11725 |
| 494 | 20250513 | 112000 | 741244275 | 1997 | 1997 | 1997 | 1990 | 411 |
| 495 | 20250513 | 111900 | 740425813 | 1999 | 1994 | 1999 | 1994 | 3866 |
| 496 | 20250513 | 111800 | 732704868 | 1994 | 1993 | 1995 | 1990 | 674 |
| 497 | 20250513 | 111700 | 731361689 | 1995 | 1983 | 1995 | 1983 | 2705 |
| 498 | 20250513 | 111600 | 725973380 | 1982 | 1982 | 1982 | 1982 | 0 |
| 499 | 20250513 | 111500 | 725973380 | 1982 | 1993 | 1993 | 1982 | 52 |
| 500 | 20250513 | 111400 | 725870034 | 1994 | 1994 | 1994 | 1994 | 0 |
| 501 | 20250513 | 111300 | 725870034 | 1994 | 1979 | 1994 | 1976 | 3332 |
| 502 | 20250513 | 111200 | 719241452 | 1978 | 1978 | 1978 | 1978 | 2806 |
| 503 | 20250513 | 111100 | 713691184 | 1978 | 1983 | 1987 | 1978 | 513 |
| 504 | 20250513 | 111000 | 712675997 | 1983 | 1988 | 1988 | 1976 | 658 |
| 505 | 20250513 | 110900 | 711368717 | 1989 | 1989 | 1989 | 1989 | 0 |
| 506 | 20250513 | 110800 | 711368717 | 1989 | 1989 | 1989 | 1989 | 381 |
| 507 | 20250513 | 110700 | 710610908 | 1989 | 1970 | 1989 | 1970 | 1134 |
| 508 | 20250513 | 110600 | 708355401 | 1988 | 1989 | 1989 | 1984 | 3956 |
| 509 | 20250513 | 110500 | 700494535 | 1990 | 1990 | 1990 | 1983 | 127 |
| 510 | 20250513 | 110400 | 700242505 | 1990 | 1982 | 1990 | 1982 | 2811 |
| 511 | 20250513 | 110300 | 694662649 | 1985 | 1973 | 1985 | 1973 | 1509 |
| 512 | 20250513 | 110200 | 691678903 | 1972 | 1960 | 1972 | 1960 | 542 |
| 513 | 20250513 | 110100 | 690610742 | 1972 | 1967 | 1972 | 1967 | 133 |
| 514 | 20250513 | 110000 | 690348940 | 1968 | 1968 | 1968 | 1968 | 0 |
| 515 | 20250513 | 105900 | 690348940 | 1968 | 1968 | 1968 | 1968 | 20 |
| 516 | 20250513 | 105800 | 690309580 | 1967 | 1950 | 1967 | 1950 | 75 |
| 517 | 20250513 | 105700 | 690162921 | 1950 | 1950 | 1950 | 1950 | 2 |
| 518 | 20250513 | 105600 | 690159021 | 1950 | 1966 | 1968 | 1950 | 55 |
| 519 | 20250513 | 105500 | 690050851 | 1959 | 1967 | 1967 | 1948 | 3214 |
| 520 | 20250513 | 105400 | 683784172 | 1963 | 1963 | 1963 | 1963 | 98 |
| 521 | 20250513 | 105300 | 683591798 | 1963 | 1963 | 1963 | 1963 | 1196 |
| 522 | 20250513 | 105200 | 681244050 | 1963 | 1963 | 1963 | 1963 | 10 |
| 523 | 20250513 | 105100 | 681224420 | 1963 | 1964 | 1964 | 1963 | 15 |
| 524 | 20250513 | 105000 | 681194970 | 1963 | 1963 | 1963 | 1963 | 1579 |
| 525 | 20250513 | 104900 | 678095393 | 1963 | 1972 | 1972 | 1963 | 4758 |
| 526 | 20250513 | 104800 | 668744522 | 1972 | 1969 | 1972 | 1966 | 1495 |
| 527 | 20250513 | 104700 | 665805240 | 1970 | 1973 | 1973 | 1970 | 5009 |
| 528 | 20250513 | 104600 | 655922888 | 1973 | 1972 | 1975 | 1966 | 1418 |
| 529 | 20250513 | 104500 | 653127190 | 1973 | 1977 | 1977 | 1973 | 123 |
| 530 | 20250513 | 104400 | 652884507 | 1978 | 1978 | 1978 | 1977 | 27 |
| 531 | 20250513 | 104300 | 652831122 | 1970 | 1956 | 1970 | 1956 | 784 |
| 532 | 20250513 | 104200 | 651290545 | 1956 | 1940 | 1956 | 1940 | 1057 |
| 533 | 20250513 | 104100 | 649239187 | 1945 | 1956 | 1956 | 1945 | 12168 |
| 534 | 20250513 | 104000 | 625551687 | 1960 | 1959 | 1960 | 1959 | 219 |
| 535 | 20250513 | 103900 | 625122662 | 1963 | 1960 | 1963 | 1951 | 2037 |
| 536 | 20250513 | 103800 | 621135155 | 1963 | 1963 | 1963 | 1963 | 40 |
| 537 | 20250513 | 103700 | 621056635 | 1970 | 1963 | 1970 | 1963 | 83 |
| 538 | 20250513 | 103600 | 620893699 | 1970 | 1971 | 1978 | 1970 | 663 |
| 539 | 20250513 | 103500 | 619585164 | 1970 | 1969 | 1984 | 1964 | 703 |
| 540 | 20250513 | 103400 | 618200374 | 1985 | 1980 | 1985 | 1973 | 3084 |
| 541 | 20250513 | 103300 | 612103086 | 1987 | 1987 | 1988 | 1980 | 4988 |
| 542 | 20250513 | 103200 | 602197082 | 1987 | 1989 | 1989 | 1980 | 995 |
| 543 | 20250513 | 103100 | 600219943 | 1988 | 1978 | 1988 | 1978 | 931 |
| 544 | 20250513 | 103000 | 598372202 | 1982 | 1974 | 1982 | 1964 | 2556 |
| 545 | 20250513 | 102900 | 593322603 | 1985 | 1963 | 1985 | 1963 | 2489 |
| 546 | 20250513 | 102800 | 588402590 | 1963 | 1993 | 1993 | 1963 | 3238 |
| 547 | 20250513 | 102700 | 582021693 | 1994 | 1995 | 1995 | 1981 | 936 |
| 548 | 20250513 | 102600 | 580159439 | 1995 | 1980 | 1997 | 1952 | 16769 |
| 549 | 20250513 | 102500 | 546974196 | 1980 | 1977 | 1980 | 1976 | 839 |
| 550 | 20250513 | 102400 | 545315523 | 1976 | 1976 | 1976 | 1976 | 1005 |
| 551 | 20250513 | 102300 | 543329643 | 1972 | 1963 | 1972 | 1963 | 1232 |
| 552 | 20250513 | 102200 | 540902820 | 1952 | 1961 | 1961 | 1952 | 449 |
| 553 | 20250513 | 102100 | 540022691 | 1964 | 1951 | 1964 | 1951 | 356 |
| 554 | 20250513 | 102000 | 539324781 | 1952 | 1965 | 1965 | 1952 | 505 |
| 555 | 20250513 | 101900 | 538338160 | 1951 | 1958 | 1958 | 1951 | 686 |
| 556 | 20250513 | 101800 | 536997950 | 1958 | 1963 | 1965 | 1958 | 3436 |
| 557 | 20250513 | 101700 | 530255304 | 1965 | 1964 | 1965 | 1964 | 1120 |
| 558 | 20250513 | 101600 | 528055074 | 1959 | 1957 | 1969 | 1957 | 4539 |
| 559 | 20250513 | 101500 | 519144534 | 1956 | 1952 | 1956 | 1952 | 1375 |
| 560 | 20250513 | 101400 | 516457891 | 1953 | 1947 | 1953 | 1946 | 280 |
| 561 | 20250513 | 101300 | 515912945 | 1947 | 1963 | 1963 | 1947 | 846 |
| 562 | 20250513 | 101200 | 514265153 | 1963 | 1946 | 1963 | 1945 | 2889 |
| 563 | 20250513 | 101100 | 508631581 | 1946 | 1941 | 1946 | 1941 | 8654 |
| 564 | 20250513 | 101000 | 491797871 | 1945 | 1940 | 1949 | 1930 | 4844 |
| 565 | 20250513 | 100900 | 482408656 | 1940 | 1968 | 1968 | 1940 | 8530 |
| 566 | 20250513 | 100800 | 465785840 | 1968 | 1970 | 1978 | 1959 | 4674 |
| 567 | 20250513 | 100700 | 456589213 | 1978 | 1959 | 1982 | 1956 | 13722 |
| 568 | 20250513 | 100600 | 429475194 | 1947 | 1978 | 1978 | 1943 | 23085 |
| 569 | 20250513 | 100500 | 384212756 | 1978 | 1979 | 1979 | 1977 | 23282 |
| 570 | 20250513 | 100400 | 338144257 | 1978 | 1978 | 1978 | 1978 | 0 |
| 571 | 20250513 | 100300 | 338144257 | 1978 | 1943 | 1978 | 1943 | 23010 |
| 572 | 20250513 | 100200 | 292967347 | 1940 | 1940 | 1943 | 1940 | 2704 |
| 573 | 20250513 | 100100 | 287721105 | 1941 | 1934 | 1941 | 1934 | 7131 |
| 574 | 20250513 | 100000 | 273916159 | 1932 | 1940 | 1940 | 1932 | 714 |
| 575 | 20250513 | 095900 | 272534937 | 1941 | 1923 | 1941 | 1923 | 19001 |
| 576 | 20250513 | 095800 | 235862324 | 1923 | 1920 | 1924 | 1920 | 195 |
| 577 | 20250513 | 095700 | 235487267 | 1921 | 1907 | 1924 | 1907 | 2479 |
| 578 | 20250513 | 095600 | 230735409 | 1895 | 1895 | 1906 | 1895 | 70 |
| 579 | 20250513 | 095500 | 230602244 | 1893 | 1893 | 1893 | 1893 | 10 |
| 580 | 20250513 | 095400 | 230583314 | 1889 | 1899 | 1899 | 1889 | 509 |
| 581 | 20250513 | 095300 | 229617944 | 1901 | 1901 | 1901 | 1901 | 0 |
| 582 | 20250513 | 095200 | 229617944 | 1901 | 1901 | 1901 | 1901 | 506 |
| 583 | 20250513 | 095100 | 228656038 | 1901 | 1904 | 1904 | 1901 | 4241 |
| 584 | 20250513 | 095000 | 220589939 | 1904 | 1905 | 1905 | 1904 | 414 |
| 585 | 20250513 | 094900 | 219801682 | 1905 | 1917 | 1917 | 1905 | 175 |
| 586 | 20250513 | 094800 | 219466747 | 1920 | 1918 | 1920 | 1918 | 49 |
| 587 | 20250513 | 094700 | 219372735 | 1922 | 1910 | 1922 | 1910 | 2500 |
| 588 | 20250513 | 094600 | 214571244 | 1912 | 1911 | 1912 | 1911 | 12 |
| 589 | 20250513 | 094500 | 214548310 | 1905 | 1906 | 1906 | 1905 | 479 |
| 590 | 20250513 | 094400 | 213635679 | 1906 | 1922 | 1922 | 1906 | 230 |
| 591 | 20250513 | 094300 | 213194123 | 1927 | 1901 | 1927 | 1901 | 1405 |
| 592 | 20250513 | 094200 | 210511069 | 1901 | 1890 | 1901 | 1890 | 142 |
| 593 | 20250513 | 094100 | 210241589 | 1901 | 1878 | 1901 | 1878 | 2055 |
| 594 | 20250513 | 094000 | 206354483 | 1881 | 1871 | 1883 | 1871 | 180 |
| 595 | 20250513 | 093900 | 206016376 | 1871 | 1890 | 1896 | 1869 | 4247 |
| 596 | 20250513 | 093800 | 198005325 | 1890 | 1889 | 1891 | 1889 | 202 |
| 597 | 20250513 | 093700 | 197623637 | 1889 | 1893 | 1893 | 1889 | 14 |
| 598 | 20250513 | 093600 | 197597164 | 1901 | 1896 | 1901 | 1894 | 1841 |
| 599 | 20250513 | 093500 | 194105855 | 1901 | 1901 | 1901 | 1901 | 11 |
| 600 | 20250513 | 093400 | 194084944 | 1901 | 1905 | 1906 | 1901 | 744 |
| 601 | 20250513 | 093300 | 192667486 | 1906 | 1901 | 1906 | 1896 | 920 |
| 602 | 20250513 | 093200 | 190920350 | 1902 | 1902 | 1902 | 1902 | 633 |
| 603 | 20250513 | 093100 | 189716384 | 1895 | 1901 | 1902 | 1895 | 803 |
| 604 | 20250513 | 093000 | 188194040 | 1895 | 1902 | 1902 | 1895 | 839 |
| 605 | 20250513 | 092900 | 186599900 | 1909 | 1908 | 1910 | 1904 | 209 |
| 606 | 20250513 | 092800 | 186201139 | 1910 | 1900 | 1910 | 1900 | 2603 |
| 607 | 20250513 | 092700 | 181252312 | 1900 | 1911 | 1911 | 1893 | 4008 |
| 608 | 20250513 | 092600 | 173627115 | 1906 | 1905 | 1919 | 1905 | 2561 |
| 609 | 20250513 | 092500 | 168727109 | 1905 | 1918 | 1918 | 1904 | 601 |
| 610 | 20250513 | 092400 | 167575538 | 1918 | 1918 | 1922 | 1904 | 5730 |
| 611 | 20250513 | 092300 | 156584401 | 1923 | 1909 | 1924 | 1900 | 3353 |
| 612 | 20250513 | 092200 | 150152271 | 1909 | 1894 | 1927 | 1882 | 11641 |
| 613 | 20250513 | 092100 | 128032769 | 1890 | 1891 | 1895 | 1879 | 7303 |
| 614 | 20250513 | 092000 | 114204060 | 1892 | 1878 | 1893 | 1878 | 1241 |
| 615 | 20250513 | 091900 | 111862612 | 1878 | 1870 | 1878 | 1865 | 6340 |
| 616 | 20250513 | 091800 | 99981979 | 1871 | 1851 | 1888 | 1851 | 21941 |
| 617 | 20250513 | 091700 | 59079572 | 1850 | 1850 | 1850 | 1850 | 204 |
| 618 | 20250513 | 091600 | 58702172 | 1848 | 1843 | 1848 | 1843 | 443 |
| 619 | 20250513 | 091500 | 57884581 | 1843 | 1836 | 1843 | 1836 | 1575 |
| 620 | 20250513 | 091400 | 54984992 | 1821 | 1821 | 1821 | 1821 | 3 |
| 621 | 20250513 | 091300 | 54979529 | 1840 | 1837 | 1840 | 1837 | 34 |
| 622 | 20250513 | 091200 | 54917027 | 1815 | 1841 | 1842 | 1815 | 1211 |
| 623 | 20250513 | 091100 | 52696783 | 1841 | 1840 | 1841 | 1825 | 53 |
| 624 | 20250513 | 091000 | 52599238 | 1830 | 1825 | 1844 | 1825 | 70 |
| 625 | 20250513 | 090900 | 52470191 | 1844 | 1844 | 1844 | 1844 | 100 |
| 626 | 20250513 | 090800 | 52285791 | 1845 | 1849 | 1850 | 1825 | 228 |
| 627 | 20250513 | 090700 | 51867880 | 1849 | 1832 | 1849 | 1830 | 1644 |
| 628 | 20250513 | 090600 | 48848335 | 1832 | 1809 | 1833 | 1809 | 246 |
| 629 | 20250513 | 090500 | 48398019 | 1833 | 1857 | 1857 | 1799 | 5604 |
| 630 | 20250513 | 090400 | 38138888 | 1857 | 1853 | 1860 | 1840 | 8915 |
| 631 | 20250513 | 090300 | 21618870 | 1852 | 1849 | 1853 | 1849 | 325 |
| 632 | 20250513 | 090200 | 21017062 | 1838 | 1833 | 1849 | 1833 | 3115 |
| 633 | 20250513 | 090100 | 15294227 | 1834 | 1802 | 1835 | 1799 | 3851 |
| 634 | 20250513 | 090000 | 8239302 | 1798 | 1799 | 1801 | 1798 | 4580 |