35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 194900 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 15616 |
| 3 | 20250325 | 194800 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 4 | 20250325 | 194700 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 5 | 20250325 | 194600 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 6 | 20250325 | 194500 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 7 | 20250325 | 194400 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 8 | 20250325 | 194300 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 9 | 20250325 | 194200 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 10 | 20250325 | 194100 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 11 | 20250325 | 194000 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 12 | 20250325 | 193900 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 13 | 20250325 | 193800 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 14 | 20250325 | 193700 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 15 | 20250325 | 193600 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 16 | 20250325 | 193500 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 17 | 20250325 | 193400 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 18 | 20250325 | 193300 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 19 | 20250325 | 193200 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 20 | 20250325 | 193100 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 21 | 20250325 | 193000 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 22 | 20250325 | 192900 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 23 | 20250325 | 192800 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 24 | 20250325 | 192700 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 25 | 20250325 | 192600 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 26 | 20250325 | 192500 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 27 | 20250325 | 192400 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 28 | 20250325 | 192300 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 29 | 20250325 | 192200 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 30 | 20250325 | 192100 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 31 | 20250325 | 192000 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 32 | 20250325 | 191900 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 15616 |
| 33 | 20250325 | 191800 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 34 | 20250325 | 191700 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 35 | 20250325 | 191600 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 36 | 20250325 | 191500 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 37 | 20250325 | 191400 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 38 | 20250325 | 191300 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 39 | 20250325 | 191200 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 40 | 20250325 | 191100 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 41 | 20250325 | 191000 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 42 | 20250325 | 190900 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 43 | 20250325 | 190800 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 44 | 20250325 | 190700 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 45 | 20250325 | 190600 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 46 | 20250325 | 190500 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 47 | 20250325 | 190400 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 48 | 20250325 | 190300 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 49 | 20250325 | 190200 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 50 | 20250325 | 190100 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 51 | 20250325 | 190000 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 52 | 20250325 | 185900 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 53 | 20250325 | 185800 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 54 | 20250325 | 185700 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 55 | 20250325 | 185600 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 56 | 20250325 | 185500 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 57 | 20250325 | 185400 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 58 | 20250325 | 185300 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 59 | 20250325 | 185200 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 60 | 20250325 | 185100 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 61 | 20250325 | 185000 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 62 | 20250325 | 184900 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 15616 |
| 63 | 20250325 | 184800 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 64 | 20250325 | 184700 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 65 | 20250325 | 184600 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 66 | 20250325 | 184500 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 67 | 20250325 | 184400 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 68 | 20250325 | 184300 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 69 | 20250325 | 184200 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 70 | 20250325 | 184100 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 71 | 20250325 | 184000 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 72 | 20250325 | 183900 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 73 | 20250325 | 183800 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 74 | 20250325 | 183700 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 75 | 20250325 | 183600 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 76 | 20250325 | 183500 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 77 | 20250325 | 183400 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 78 | 20250325 | 183300 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 79 | 20250325 | 183200 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 80 | 20250325 | 183100 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 81 | 20250325 | 183000 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 82 | 20250325 | 182900 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 83 | 20250325 | 182800 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 84 | 20250325 | 182700 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 85 | 20250325 | 182600 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 86 | 20250325 | 182500 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 87 | 20250325 | 182400 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 88 | 20250325 | 182300 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 89 | 20250325 | 182200 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 90 | 20250325 | 182100 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 91 | 20250325 | 182000 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 92 | 20250325 | 181900 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 15616 |
| 93 | 20250325 | 181800 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 94 | 20250325 | 181700 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 95 | 20250325 | 181600 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 96 | 20250325 | 181500 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 97 | 20250325 | 181400 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 98 | 20250325 | 181300 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 99 | 20250325 | 181200 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 100 | 20250325 | 181100 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 101 | 20250325 | 181000 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 102 | 20250325 | 180900 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 103 | 20250325 | 180800 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 104 | 20250325 | 180700 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 105 | 20250325 | 180600 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 106 | 20250325 | 180500 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 107 | 20250325 | 180400 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 108 | 20250325 | 180300 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 109 | 20250325 | 180200 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 110 | 20250325 | 180100 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 111 | 20250325 | 180000 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 112 | 20250325 | 175900 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 113 | 20250325 | 175800 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 114 | 20250325 | 175700 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 115 | 20250325 | 175600 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 116 | 20250325 | 175500 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 117 | 20250325 | 175400 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 118 | 20250325 | 175300 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 119 | 20250325 | 175200 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 120 | 20250325 | 175100 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 121 | 20250325 | 175000 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 122 | 20250325 | 174900 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 15616 |
| 123 | 20250325 | 174800 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 124 | 20250325 | 174700 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 125 | 20250325 | 174600 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 126 | 20250325 | 174500 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 127 | 20250325 | 174400 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 128 | 20250325 | 174300 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 129 | 20250325 | 174200 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 130 | 20250325 | 174100 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 131 | 20250325 | 174000 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 132 | 20250325 | 173900 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 133 | 20250325 | 173800 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 134 | 20250325 | 173700 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 135 | 20250325 | 173600 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 136 | 20250325 | 173500 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 137 | 20250325 | 173400 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 138 | 20250325 | 173300 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 139 | 20250325 | 173200 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 140 | 20250325 | 173100 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 141 | 20250325 | 173000 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 142 | 20250325 | 172900 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 143 | 20250325 | 172800 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 144 | 20250325 | 172700 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 145 | 20250325 | 172600 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 146 | 20250325 | 172500 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 147 | 20250325 | 172400 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 148 | 20250325 | 172300 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 149 | 20250325 | 172200 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 150 | 20250325 | 172100 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 151 | 20250325 | 172000 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 152 | 20250325 | 171900 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 15616 |
| 153 | 20250325 | 171800 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 154 | 20250325 | 171700 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 155 | 20250325 | 171600 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 156 | 20250325 | 171500 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 157 | 20250325 | 171400 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 158 | 20250325 | 171300 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 159 | 20250325 | 171200 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 160 | 20250325 | 171100 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 161 | 20250325 | 171000 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 162 | 20250325 | 170900 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 163 | 20250325 | 170800 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 164 | 20250325 | 170700 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 165 | 20250325 | 170600 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 166 | 20250325 | 170500 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 167 | 20250325 | 170400 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 168 | 20250325 | 170300 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 169 | 20250325 | 170200 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 170 | 20250325 | 170100 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 171 | 20250325 | 170000 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 172 | 20250325 | 165900 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 173 | 20250325 | 165800 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 174 | 20250325 | 165700 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 175 | 20250325 | 165600 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 176 | 20250325 | 165500 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 177 | 20250325 | 165400 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 178 | 20250325 | 165300 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 179 | 20250325 | 165200 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 180 | 20250325 | 165100 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 181 | 20250325 | 165000 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 182 | 20250325 | 164900 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 15616 |
| 183 | 20250325 | 164800 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 184 | 20250325 | 164700 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 185 | 20250325 | 164600 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 186 | 20250325 | 164500 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 187 | 20250325 | 164400 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 188 | 20250325 | 164300 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 189 | 20250325 | 164200 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 190 | 20250325 | 164100 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 191 | 20250325 | 164000 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 192 | 20250325 | 163900 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 193 | 20250325 | 163800 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 194 | 20250325 | 163700 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 195 | 20250325 | 163600 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 196 | 20250325 | 163500 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 197 | 20250325 | 163400 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 198 | 20250325 | 163300 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 199 | 20250325 | 163200 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 200 | 20250325 | 163100 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 201 | 20250325 | 163000 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 202 | 20250325 | 162900 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 203 | 20250325 | 162800 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 204 | 20250325 | 162700 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 205 | 20250325 | 162600 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 206 | 20250325 | 162500 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 207 | 20250325 | 162400 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 208 | 20250325 | 162300 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 209 | 20250325 | 162200 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 210 | 20250325 | 162100 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 211 | 20250325 | 162000 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 212 | 20250325 | 161900 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 15616 |
| 213 | 20250325 | 161800 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 214 | 20250325 | 161700 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 215 | 20250325 | 161600 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 216 | 20250325 | 161500 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 217 | 20250325 | 161400 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 218 | 20250325 | 161300 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 219 | 20250325 | 161200 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 220 | 20250325 | 161100 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 221 | 20250325 | 161000 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 222 | 20250325 | 160900 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 223 | 20250325 | 160800 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 224 | 20250325 | 160700 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 225 | 20250325 | 160600 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 226 | 20250325 | 160500 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 227 | 20250325 | 160400 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 228 | 20250325 | 160300 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 229 | 20250325 | 160200 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 230 | 20250325 | 160100 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 231 | 20250325 | 160000 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 232 | 20250325 | 155900 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 233 | 20250325 | 155800 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 234 | 20250325 | 155700 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 235 | 20250325 | 155600 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 236 | 20250325 | 155500 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 237 | 20250325 | 155400 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 238 | 20250325 | 155300 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 239 | 20250325 | 155200 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 240 | 20250325 | 155100 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 241 | 20250325 | 155000 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 242 | 20250325 | 154900 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 15616 |
| 243 | 20250325 | 154800 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 244 | 20250325 | 154700 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 245 | 20250325 | 154600 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 246 | 20250325 | 154500 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 247 | 20250325 | 154400 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 248 | 20250325 | 154300 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 249 | 20250325 | 154200 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 250 | 20250325 | 154100 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 251 | 20250325 | 154000 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 252 | 20250325 | 153900 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 253 | 20250325 | 153800 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 254 | 20250325 | 153700 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 255 | 20250325 | 153600 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 256 | 20250325 | 153500 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 257 | 20250325 | 153400 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 258 | 20250325 | 153300 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 259 | 20250325 | 153200 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 260 | 20250325 | 153100 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 261 | 20250325 | 153000 | 11318304800 | 75000 | 75000 | 75000 | 75000 | 15616 |
| 262 | 20250325 | 152900 | 10147104800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 263 | 20250325 | 152800 | 10147104800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 264 | 20250325 | 152700 | 10147104800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 265 | 20250325 | 152600 | 10147104800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 266 | 20250325 | 152500 | 10147104800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 267 | 20250325 | 152400 | 10147104800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 268 | 20250325 | 152300 | 10147104800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 269 | 20250325 | 152200 | 10147104800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 270 | 20250325 | 152100 | 10147104800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 271 | 20250325 | 152000 | 10147104800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 272 | 20250325 | 151900 | 10147104800 | 75300 | 75100 | 75300 | 75000 | 353 |
| 273 | 20250325 | 151800 | 10120567400 | 75300 | 75200 | 75400 | 74900 | 386 |
| 274 | 20250325 | 151700 | 10091565700 | 75200 | 75300 | 75400 | 75200 | 251 |
| 275 | 20250325 | 151600 | 10072677500 | 75300 | 75100 | 75400 | 75100 | 266 |
| 276 | 20250325 | 151500 | 10052657000 | 75300 | 75300 | 75300 | 75100 | 157 |
| 277 | 20250325 | 151400 | 10040849100 | 75000 | 75000 | 75300 | 74900 | 352 |
| 278 | 20250325 | 151300 | 10014424400 | 75100 | 75300 | 75400 | 75100 | 705 |
| 279 | 20250325 | 151200 | 9961377600 | 75400 | 75300 | 75400 | 75200 | 254 |
| 280 | 20250325 | 151100 | 9942258500 | 75300 | 75200 | 75300 | 75200 | 238 |
| 281 | 20250325 | 151000 | 9924346900 | 75300 | 75300 | 75400 | 75200 | 245 |
| 282 | 20250325 | 150900 | 9905907800 | 75300 | 75400 | 75400 | 75200 | 501 |
| 283 | 20250325 | 150800 | 9868187700 | 75200 | 75200 | 75400 | 75100 | 331 |
| 284 | 20250325 | 150700 | 9843280600 | 75200 | 75300 | 75400 | 75200 | 432 |
| 285 | 20250325 | 150600 | 9810752300 | 75400 | 75200 | 75400 | 75200 | 350 |
| 286 | 20250325 | 150500 | 9784396400 | 75200 | 75200 | 75300 | 75100 | 396 |
| 287 | 20250325 | 150400 | 9754590200 | 75200 | 75400 | 75400 | 75200 | 247 |
| 288 | 20250325 | 150300 | 9735986100 | 75300 | 75200 | 75400 | 75000 | 362 |
| 289 | 20250325 | 150200 | 9708762100 | 75200 | 75400 | 75400 | 75000 | 1133 |
| 290 | 20250325 | 150100 | 9623512300 | 75300 | 75100 | 75400 | 75100 | 649 |
| 291 | 20250325 | 150000 | 9574652300 | 75200 | 75300 | 75400 | 75100 | 329 |
| 292 | 20250325 | 145900 | 9549892400 | 75300 | 75300 | 75400 | 75200 | 293 |
| 293 | 20250325 | 145800 | 9527839900 | 75300 | 75200 | 75400 | 75100 | 298 |
| 294 | 20250325 | 145700 | 9505414500 | 75300 | 75300 | 75300 | 75200 | 416 |
| 295 | 20250325 | 145600 | 9474101100 | 75200 | 75200 | 75300 | 75200 | 153 |
| 296 | 20250325 | 145500 | 9462586500 | 75200 | 75200 | 75300 | 75100 | 374 |
| 297 | 20250325 | 145400 | 9434437800 | 75200 | 75200 | 75400 | 75100 | 470 |
| 298 | 20250325 | 145300 | 9399059900 | 75100 | 75100 | 75300 | 75100 | 363 |
| 299 | 20250325 | 145200 | 9371756300 | 75200 | 75000 | 75200 | 75000 | 340 |
| 300 | 20250325 | 145100 | 9346227400 | 75100 | 75100 | 75100 | 74900 | 295 |
| 301 | 20250325 | 145000 | 9324093300 | 75100 | 74900 | 75100 | 74800 | 778 |
| 302 | 20250325 | 144900 | 9265832700 | 74800 | 74900 | 75000 | 74800 | 671 |
| 303 | 20250325 | 144800 | 9215570100 | 75000 | 75100 | 75100 | 74900 | 363 |
| 304 | 20250325 | 144700 | 9188338100 | 75000 | 75000 | 75100 | 74900 | 438 |
| 305 | 20250325 | 144600 | 9155474900 | 75100 | 75000 | 75100 | 74900 | 828 |
| 306 | 20250325 | 144500 | 9093384700 | 75100 | 75000 | 75100 | 74900 | 394 |
| 307 | 20250325 | 144400 | 9063829400 | 75000 | 75100 | 75100 | 74900 | 277 |
| 308 | 20250325 | 144300 | 9043051200 | 75000 | 75000 | 75200 | 74900 | 777 |
| 309 | 20250325 | 144200 | 8984785100 | 75100 | 75000 | 75100 | 75000 | 601 |
| 310 | 20250325 | 144100 | 8939674200 | 75000 | 75000 | 75200 | 74900 | 562 |
| 311 | 20250325 | 144000 | 8897502200 | 75000 | 74900 | 75100 | 74800 | 299 |
| 312 | 20250325 | 143900 | 8875079700 | 74900 | 75000 | 75100 | 74800 | 683 |
| 313 | 20250325 | 143800 | 8823875500 | 75000 | 75000 | 75200 | 74800 | 565 |
| 314 | 20250325 | 143700 | 8781501900 | 75000 | 74800 | 75000 | 74800 | 336 |
| 315 | 20250325 | 143600 | 8756330500 | 74900 | 74900 | 75000 | 74700 | 757 |
| 316 | 20250325 | 143500 | 8699697100 | 74900 | 74900 | 75000 | 74800 | 317 |
| 317 | 20250325 | 143400 | 8675946000 | 74900 | 74900 | 75000 | 74800 | 360 |
| 318 | 20250325 | 143300 | 8648988900 | 74900 | 74900 | 74900 | 74800 | 502 |
| 319 | 20250325 | 143200 | 8611425900 | 74900 | 74900 | 75000 | 74800 | 289 |
| 320 | 20250325 | 143100 | 8589795600 | 74900 | 74800 | 75000 | 74800 | 377 |
| 321 | 20250325 | 143000 | 8561562900 | 74900 | 74700 | 74900 | 74700 | 636 |
| 322 | 20250325 | 142900 | 8513989300 | 74900 | 74700 | 75000 | 74600 | 1249 |
| 323 | 20250325 | 142800 | 8420552600 | 74800 | 75000 | 75000 | 74600 | 1820 |
| 324 | 20250325 | 142700 | 8284455500 | 74900 | 75000 | 75200 | 74900 | 349 |
| 325 | 20250325 | 142600 | 8258256700 | 75000 | 75000 | 75100 | 74900 | 720 |
| 326 | 20250325 | 142500 | 8204287600 | 75100 | 75100 | 75100 | 74900 | 365 |
| 327 | 20250325 | 142400 | 8176911000 | 74900 | 75100 | 75200 | 74900 | 419 |
| 328 | 20250325 | 142300 | 8145458400 | 75000 | 75000 | 75100 | 74800 | 462 |
| 329 | 20250325 | 142200 | 8110852700 | 74900 | 74900 | 75100 | 74900 | 506 |
| 330 | 20250325 | 142100 | 8072942200 | 75000 | 75100 | 75200 | 74900 | 349 |
| 331 | 20250325 | 142000 | 8046754500 | 75100 | 75000 | 75200 | 74800 | 407 |
| 332 | 20250325 | 141900 | 8016220600 | 74800 | 74900 | 75000 | 74800 | 442 |
| 333 | 20250325 | 141800 | 7983128900 | 74900 | 74900 | 75000 | 74900 | 117 |
| 334 | 20250325 | 141700 | 7974359300 | 75000 | 75000 | 75000 | 74900 | 128 |
| 335 | 20250325 | 141600 | 7964762300 | 74900 | 74900 | 75100 | 74800 | 907 |
| 336 | 20250325 | 141500 | 7896800500 | 74900 | 74900 | 75000 | 74800 | 162 |
| 337 | 20250325 | 141400 | 7884664500 | 74900 | 74800 | 75000 | 74800 | 193 |
| 338 | 20250325 | 141300 | 7870210900 | 74900 | 74800 | 74900 | 74700 | 368 |
| 339 | 20250325 | 141200 | 7842688000 | 74800 | 74900 | 74900 | 74800 | 316 |
| 340 | 20250325 | 141100 | 7819036100 | 74800 | 74900 | 74900 | 74800 | 105 |
| 341 | 20250325 | 141000 | 7811179800 | 74900 | 74900 | 74900 | 74700 | 214 |
| 342 | 20250325 | 140900 | 7795172000 | 74900 | 75000 | 75000 | 74700 | 628 |
| 343 | 20250325 | 140800 | 7748214900 | 74800 | 74800 | 75000 | 74700 | 250 |
| 344 | 20250325 | 140700 | 7729496000 | 74900 | 74700 | 75000 | 74700 | 269 |
| 345 | 20250325 | 140600 | 7709352900 | 74700 | 74900 | 75000 | 74700 | 502 |
| 346 | 20250325 | 140500 | 7671804400 | 75000 | 74800 | 75000 | 74800 | 81 |
| 347 | 20250325 | 140400 | 7665737000 | 75100 | 74900 | 75100 | 74800 | 301 |
| 348 | 20250325 | 140300 | 7643175900 | 74800 | 74800 | 74900 | 74800 | 360 |
| 349 | 20250325 | 140200 | 7616244300 | 74900 | 74800 | 75000 | 74800 | 454 |
| 350 | 20250325 | 140100 | 7582237200 | 75100 | 74900 | 75100 | 74800 | 311 |
| 351 | 20250325 | 140000 | 7558923000 | 74800 | 74800 | 74900 | 74700 | 200 |
| 352 | 20250325 | 135900 | 7543955100 | 74800 | 74900 | 75000 | 74800 | 813 |
| 353 | 20250325 | 135800 | 7483095700 | 75000 | 74900 | 75000 | 74800 | 158 |
| 354 | 20250325 | 135700 | 7471263700 | 74900 | 74700 | 75000 | 74600 | 565 |
| 355 | 20250325 | 135600 | 7428965500 | 74700 | 74700 | 74900 | 74600 | 674 |
| 356 | 20250325 | 135500 | 7378648400 | 74800 | 74800 | 74900 | 74700 | 226 |
| 357 | 20250325 | 135400 | 7361753100 | 74800 | 74800 | 74900 | 74700 | 86 |
| 358 | 20250325 | 135300 | 7355316900 | 74800 | 74900 | 74900 | 74700 | 470 |
| 359 | 20250325 | 135200 | 7320173600 | 74900 | 74800 | 74900 | 74700 | 249 |
| 360 | 20250325 | 135100 | 7301546400 | 74900 | 74900 | 74900 | 74800 | 135 |
| 361 | 20250325 | 135000 | 7291445700 | 74800 | 74800 | 74900 | 74800 | 116 |
| 362 | 20250325 | 134900 | 7282765300 | 74800 | 75000 | 75000 | 74700 | 682 |
| 363 | 20250325 | 134800 | 7231753100 | 74900 | 74900 | 75000 | 74800 | 112 |
| 364 | 20250325 | 134700 | 7223370900 | 74900 | 74900 | 75000 | 74800 | 136 |
| 365 | 20250325 | 134600 | 7213186100 | 74900 | 75100 | 75100 | 74800 | 467 |
| 366 | 20250325 | 134500 | 7178228400 | 75100 | 74800 | 75100 | 74800 | 238 |
| 367 | 20250325 | 134400 | 7160384200 | 75000 | 74900 | 75000 | 74800 | 62 |
| 368 | 20250325 | 134300 | 7155740100 | 74800 | 75000 | 75000 | 74800 | 619 |
| 369 | 20250325 | 134200 | 7109364800 | 74900 | 74900 | 75100 | 74700 | 374 |
| 370 | 20250325 | 134100 | 7081332500 | 74800 | 75000 | 75000 | 74800 | 124 |
| 371 | 20250325 | 134000 | 7072053200 | 74900 | 74900 | 75000 | 74800 | 145 |
| 372 | 20250325 | 133900 | 7061194800 | 74900 | 74900 | 75000 | 74800 | 477 |
| 373 | 20250325 | 133800 | 7025490600 | 74900 | 74900 | 75000 | 74800 | 190 |
| 374 | 20250325 | 133700 | 7011262200 | 74900 | 74800 | 74900 | 74700 | 121 |
| 375 | 20250325 | 133600 | 7002219900 | 74800 | 74800 | 74900 | 74700 | 414 |
| 376 | 20250325 | 133500 | 6971274100 | 74800 | 75000 | 75000 | 74800 | 442 |
| 377 | 20250325 | 133400 | 6938176500 | 75000 | 74700 | 75000 | 74700 | 204 |
| 378 | 20250325 | 133300 | 6922897900 | 74800 | 74900 | 74900 | 74700 | 241 |
| 379 | 20250325 | 133200 | 6904870500 | 74900 | 74800 | 75000 | 74800 | 235 |
| 380 | 20250325 | 133100 | 6887283800 | 74900 | 74900 | 75100 | 74800 | 284 |
| 381 | 20250325 | 133000 | 6865995400 | 74900 | 74800 | 74900 | 74700 | 311 |
| 382 | 20250325 | 132900 | 6842720900 | 74800 | 75000 | 75000 | 74600 | 740 |
| 383 | 20250325 | 132800 | 6787400300 | 75000 | 74900 | 75000 | 74700 | 191 |
| 384 | 20250325 | 132700 | 6773101000 | 74800 | 74900 | 74900 | 74800 | 73 |
| 385 | 20250325 | 132600 | 6767638400 | 75000 | 74900 | 75000 | 74700 | 632 |
| 386 | 20250325 | 132500 | 6720360500 | 74900 | 75000 | 75000 | 74800 | 156 |
| 387 | 20250325 | 132400 | 6708677400 | 75000 | 75000 | 75000 | 74900 | 54 |
| 388 | 20250325 | 132300 | 6704630700 | 74900 | 74900 | 75100 | 74800 | 429 |
| 389 | 20250325 | 132200 | 6672509900 | 74900 | 75000 | 75000 | 74900 | 671 |
| 390 | 20250325 | 132100 | 6622232700 | 74900 | 75100 | 75100 | 74900 | 89 |
| 391 | 20250325 | 132000 | 6615561800 | 74900 | 74900 | 75000 | 74900 | 182 |
| 392 | 20250325 | 131900 | 6601919100 | 74800 | 74900 | 75000 | 74700 | 512 |
| 393 | 20250325 | 131800 | 6563593100 | 74900 | 74800 | 75000 | 74800 | 139 |
| 394 | 20250325 | 131700 | 6553185200 | 74900 | 74900 | 74900 | 74800 | 265 |
| 395 | 20250325 | 131600 | 6533344800 | 75000 | 74900 | 75000 | 74800 | 431 |
| 396 | 20250325 | 131500 | 6501082600 | 75000 | 74900 | 75000 | 74900 | 297 |
| 397 | 20250325 | 131400 | 6478818200 | 74900 | 74800 | 75000 | 74800 | 84 |
| 398 | 20250325 | 131300 | 6472527500 | 74900 | 75000 | 75100 | 74700 | 388 |
| 399 | 20250325 | 131200 | 6443506200 | 75000 | 74800 | 75000 | 74700 | 295 |
| 400 | 20250325 | 131100 | 6421420300 | 75000 | 74800 | 75000 | 74700 | 192 |
| 401 | 20250325 | 131000 | 6407044500 | 74800 | 74900 | 74900 | 74700 | 122 |
| 402 | 20250325 | 130900 | 6397921600 | 74900 | 74800 | 74900 | 74700 | 719 |
| 403 | 20250325 | 130800 | 6344137600 | 74800 | 74800 | 74900 | 74600 | 212 |
| 404 | 20250325 | 130700 | 6328282300 | 74600 | 74700 | 74800 | 74600 | 207 |
| 405 | 20250325 | 130600 | 6312811500 | 74700 | 74700 | 74800 | 74600 | 397 |
| 406 | 20250325 | 130500 | 6283172900 | 74700 | 74800 | 74800 | 74700 | 101 |
| 407 | 20250325 | 130400 | 6275626800 | 74800 | 74800 | 74800 | 74700 | 169 |
| 408 | 20250325 | 130300 | 6262990300 | 74700 | 74800 | 74800 | 74700 | 305 |
| 409 | 20250325 | 130200 | 6240197000 | 74800 | 74800 | 74900 | 74800 | 483 |
| 410 | 20250325 | 130100 | 6204064600 | 74800 | 74900 | 74900 | 74800 | 62 |
| 411 | 20250325 | 130000 | 6199423300 | 74800 | 74900 | 75000 | 74800 | 252 |
| 412 | 20250325 | 125900 | 6180542200 | 74700 | 74900 | 74900 | 74700 | 392 |
| 413 | 20250325 | 125800 | 6151219100 | 74900 | 74900 | 75000 | 74800 | 254 |
| 414 | 20250325 | 125700 | 6132190700 | 75000 | 74900 | 75000 | 74900 | 144 |
| 415 | 20250325 | 125600 | 6121403600 | 75000 | 75000 | 75000 | 74800 | 524 |
| 416 | 20250325 | 125500 | 6082159500 | 75000 | 74900 | 75000 | 74900 | 433 |
| 417 | 20250325 | 125400 | 6049692400 | 75000 | 74900 | 75100 | 74900 | 152 |
| 418 | 20250325 | 125300 | 6038298900 | 75000 | 75000 | 75100 | 74900 | 369 |
| 419 | 20250325 | 125200 | 6010642400 | 75000 | 75100 | 75200 | 74900 | 393 |
| 420 | 20250325 | 125100 | 5981163000 | 75000 | 75000 | 75000 | 74900 | 110 |
| 421 | 20250325 | 125000 | 5972916200 | 75000 | 74900 | 75000 | 74700 | 316 |
| 422 | 20250325 | 124900 | 5949262100 | 74900 | 74800 | 75000 | 74700 | 403 |
| 423 | 20250325 | 124800 | 5919106700 | 74800 | 74900 | 75000 | 74800 | 452 |
| 424 | 20250325 | 124700 | 5885256000 | 74900 | 74900 | 75000 | 74800 | 190 |
| 425 | 20250325 | 124600 | 5871030700 | 74800 | 75000 | 75000 | 74800 | 433 |
| 426 | 20250325 | 124500 | 5838618200 | 75000 | 75000 | 75100 | 74900 | 244 |
| 427 | 20250325 | 124400 | 5820314600 | 75000 | 74900 | 75000 | 74900 | 96 |
| 428 | 20250325 | 124300 | 5813120700 | 74900 | 74900 | 75000 | 74800 | 500 |
| 429 | 20250325 | 124200 | 5775687200 | 74900 | 75000 | 75000 | 74800 | 293 |
| 430 | 20250325 | 124100 | 5753736700 | 75000 | 74900 | 75000 | 74800 | 488 |
| 431 | 20250325 | 124000 | 5717170700 | 75000 | 74900 | 75000 | 74900 | 155 |
| 432 | 20250325 | 123900 | 5705556800 | 74900 | 74800 | 75000 | 74800 | 457 |
| 433 | 20250325 | 123800 | 5671343100 | 74900 | 75000 | 75000 | 74800 | 172 |
| 434 | 20250325 | 123700 | 5658458300 | 74900 | 75000 | 75100 | 74900 | 284 |
| 435 | 20250325 | 123600 | 5637163800 | 74800 | 75000 | 75000 | 74800 | 617 |
| 436 | 20250325 | 123500 | 5590958900 | 74900 | 74900 | 75000 | 74900 | 150 |
| 437 | 20250325 | 123400 | 5579716700 | 74900 | 75000 | 75100 | 74900 | 178 |
| 438 | 20250325 | 123300 | 5566374300 | 75000 | 75000 | 75100 | 74800 | 421 |
| 439 | 20250325 | 123200 | 5534836200 | 75000 | 75000 | 75100 | 74800 | 337 |
| 440 | 20250325 | 123100 | 5509577300 | 75000 | 75100 | 75100 | 74900 | 173 |
| 441 | 20250325 | 123000 | 5496598000 | 74900 | 74900 | 75200 | 74800 | 254 |
| 442 | 20250325 | 122900 | 5477535200 | 74900 | 74800 | 75100 | 74800 | 722 |
| 443 | 20250325 | 122800 | 5423447400 | 74900 | 75000 | 75000 | 74900 | 359 |
| 444 | 20250325 | 122700 | 5396554800 | 75000 | 74900 | 75100 | 74900 | 211 |
| 445 | 20250325 | 122600 | 5380739000 | 75000 | 75000 | 75200 | 74800 | 592 |
| 446 | 20250325 | 122500 | 5336381100 | 75000 | 74800 | 75100 | 74800 | 121 |
| 447 | 20250325 | 122400 | 5327312300 | 74800 | 75000 | 75100 | 74800 | 123 |
| 448 | 20250325 | 122300 | 5318095700 | 75000 | 74900 | 75100 | 74800 | 416 |
| 449 | 20250325 | 122200 | 5286936200 | 74900 | 75000 | 75100 | 74900 | 275 |
| 450 | 20250325 | 122100 | 5266321000 | 74900 | 75000 | 75000 | 74800 | 499 |
| 451 | 20250325 | 122000 | 5228932000 | 75000 | 75000 | 75100 | 74900 | 128 |
| 452 | 20250325 | 121900 | 5219332200 | 75100 | 75100 | 75100 | 74800 | 453 |
| 453 | 20250325 | 121800 | 5185408500 | 75000 | 75000 | 75100 | 74800 | 249 |
| 454 | 20250325 | 121700 | 5166731300 | 75000 | 74900 | 75000 | 74800 | 120 |
| 455 | 20250325 | 121600 | 5157743600 | 75000 | 75000 | 75000 | 74800 | 428 |
| 456 | 20250325 | 121500 | 5125684700 | 75000 | 75000 | 75100 | 74900 | 427 |
| 457 | 20250325 | 121400 | 5093663500 | 75000 | 75000 | 75100 | 74900 | 261 |
| 458 | 20250325 | 121300 | 5074090300 | 75000 | 75000 | 75100 | 74900 | 296 |
| 459 | 20250325 | 121200 | 5051907800 | 75100 | 75100 | 75100 | 75000 | 304 |
| 460 | 20250325 | 121100 | 5029099200 | 75000 | 75000 | 75100 | 74900 | 249 |
| 461 | 20250325 | 121000 | 5010416900 | 75000 | 75000 | 75100 | 74900 | 237 |
| 462 | 20250325 | 120900 | 4992639000 | 75000 | 75000 | 75100 | 74900 | 520 |
| 463 | 20250325 | 120800 | 4953637100 | 75100 | 75100 | 75100 | 75000 | 388 |
| 464 | 20250325 | 120700 | 4924527100 | 75000 | 75200 | 75200 | 75000 | 249 |
| 465 | 20250325 | 120600 | 4905824600 | 75200 | 75100 | 75200 | 75000 | 362 |
| 466 | 20250325 | 120500 | 4878628600 | 75200 | 75200 | 75200 | 75100 | 214 |
| 467 | 20250325 | 120400 | 4862550200 | 75200 | 75200 | 75200 | 75000 | 100 |
| 468 | 20250325 | 120300 | 4855036000 | 75200 | 75200 | 75300 | 75000 | 458 |
| 469 | 20250325 | 120200 | 4820624400 | 75200 | 75200 | 75300 | 75000 | 306 |
| 470 | 20250325 | 120100 | 4797612500 | 75200 | 75200 | 75300 | 75100 | 378 |
| 471 | 20250325 | 120000 | 4769186200 | 75200 | 75200 | 75300 | 75100 | 133 |
| 472 | 20250325 | 115900 | 4759185200 | 75000 | 75000 | 75300 | 74900 | 652 |
| 473 | 20250325 | 115800 | 4710248900 | 75100 | 75000 | 75100 | 74900 | 144 |
| 474 | 20250325 | 115700 | 4699446000 | 74900 | 75000 | 75100 | 74900 | 149 |
| 475 | 20250325 | 115600 | 4688271800 | 75000 | 75100 | 75200 | 74900 | 502 |
| 476 | 20250325 | 115500 | 4650622200 | 75000 | 75000 | 75100 | 74900 | 385 |
| 477 | 20250325 | 115400 | 4621727800 | 75000 | 75000 | 75100 | 74900 | 442 |
| 478 | 20250325 | 115300 | 4588581500 | 75000 | 74900 | 75000 | 74900 | 313 |
| 479 | 20250325 | 115200 | 4565132600 | 75000 | 75100 | 75100 | 74900 | 437 |
| 480 | 20250325 | 115100 | 4532350200 | 75000 | 74900 | 75000 | 74900 | 132 |
| 481 | 20250325 | 115000 | 4522455800 | 75000 | 75000 | 75100 | 74900 | 136 |
| 482 | 20250325 | 114900 | 4512252800 | 75000 | 75000 | 75200 | 74900 | 431 |
| 483 | 20250325 | 114800 | 4479918700 | 75000 | 75000 | 75200 | 74900 | 207 |
| 484 | 20250325 | 114700 | 4464374800 | 75000 | 75100 | 75200 | 74900 | 599 |
| 485 | 20250325 | 114600 | 4419450000 | 75100 | 75100 | 75100 | 74900 | 471 |
| 486 | 20250325 | 114500 | 4384115900 | 75000 | 75100 | 75200 | 75000 | 184 |
| 487 | 20250325 | 114400 | 4370303700 | 75200 | 75000 | 75200 | 74900 | 286 |
| 488 | 20250325 | 114300 | 4348841500 | 75000 | 75000 | 75100 | 74900 | 465 |
| 489 | 20250325 | 114200 | 4313967200 | 75000 | 75100 | 75100 | 75000 | 360 |
| 490 | 20250325 | 114100 | 4286953800 | 75000 | 75200 | 75200 | 75000 | 189 |
| 491 | 20250325 | 114000 | 4272763300 | 75100 | 75000 | 75200 | 75000 | 235 |
| 492 | 20250325 | 113900 | 4255114200 | 75100 | 75200 | 75200 | 75000 | 458 |
| 493 | 20250325 | 113800 | 4220725700 | 75100 | 75100 | 75300 | 75000 | 154 |
| 494 | 20250325 | 113700 | 4209147600 | 75200 | 75200 | 75200 | 75100 | 225 |
| 495 | 20250325 | 113600 | 4192236100 | 75100 | 75200 | 75200 | 75100 | 407 |
| 496 | 20250325 | 113500 | 4161658700 | 75200 | 75100 | 75200 | 75100 | 119 |
| 497 | 20250325 | 113400 | 4152712500 | 75100 | 75300 | 75300 | 75000 | 450 |
| 498 | 20250325 | 113300 | 4118911500 | 75300 | 75200 | 75300 | 75000 | 499 |
| 499 | 20250325 | 113200 | 4081404900 | 75200 | 75300 | 75300 | 75100 | 208 |
| 500 | 20250325 | 113100 | 4065774100 | 75200 | 75300 | 75300 | 75100 | 166 |
| 501 | 20250325 | 113000 | 4053291800 | 75100 | 75100 | 75300 | 75100 | 200 |
| 502 | 20250325 | 112900 | 4038253100 | 75200 | 75200 | 75300 | 75000 | 578 |
| 503 | 20250325 | 112800 | 3994834300 | 75300 | 75200 | 75300 | 75100 | 96 |
| 504 | 20250325 | 112700 | 3987616400 | 75200 | 75200 | 75200 | 75100 | 417 |
| 505 | 20250325 | 112600 | 3956289200 | 75200 | 75200 | 75300 | 75000 | 571 |
| 506 | 20250325 | 112500 | 3913407900 | 75200 | 75200 | 75500 | 75000 | 295 |
| 507 | 20250325 | 112400 | 3891201200 | 75000 | 75100 | 75100 | 75000 | 158 |
| 508 | 20250325 | 112300 | 3879344400 | 75100 | 75000 | 75200 | 74900 | 442 |
| 509 | 20250325 | 112200 | 3846183300 | 75000 | 75200 | 75200 | 75000 | 305 |
| 510 | 20250325 | 112100 | 3823297500 | 75400 | 75000 | 75400 | 75000 | 254 |
| 511 | 20250325 | 112000 | 3804198200 | 75000 | 75000 | 75100 | 75000 | 478 |
| 512 | 20250325 | 111900 | 3768340100 | 75000 | 75200 | 75200 | 75000 | 451 |
| 513 | 20250325 | 111800 | 3734500900 | 75200 | 75100 | 75300 | 75000 | 214 |
| 514 | 20250325 | 111700 | 3718420500 | 75100 | 75100 | 75200 | 75000 | 187 |
| 515 | 20250325 | 111600 | 3704378800 | 75100 | 75100 | 75200 | 75000 | 419 |
| 516 | 20250325 | 111500 | 3672935100 | 75200 | 75200 | 75200 | 75000 | 113 |
| 517 | 20250325 | 111400 | 3664445300 | 75200 | 75200 | 75200 | 75000 | 538 |
| 518 | 20250325 | 111300 | 3624050100 | 75200 | 75100 | 75200 | 75000 | 457 |
| 519 | 20250325 | 111200 | 3589736000 | 75100 | 75100 | 75300 | 75100 | 341 |
| 520 | 20250325 | 111100 | 3564113000 | 75200 | 75200 | 75200 | 75100 | 149 |
| 521 | 20250325 | 111000 | 3552914000 | 75100 | 75100 | 75200 | 75100 | 225 |
| 522 | 20250325 | 110900 | 3535997500 | 75100 | 75200 | 75300 | 75100 | 382 |
| 523 | 20250325 | 110800 | 3507293300 | 75200 | 75200 | 75200 | 75100 | 107 |
| 524 | 20250325 | 110700 | 3499251700 | 75200 | 75200 | 75300 | 75100 | 460 |
| 525 | 20250325 | 110600 | 3464653700 | 75200 | 75200 | 75300 | 75100 | 603 |
| 526 | 20250325 | 110500 | 3419328500 | 75300 | 75300 | 75400 | 75200 | 149 |
| 527 | 20250325 | 110400 | 3408108300 | 75200 | 75300 | 75300 | 75200 | 158 |
| 528 | 20250325 | 110300 | 3396219100 | 75300 | 75300 | 75400 | 75100 | 175 |
| 529 | 20250325 | 110200 | 3383043100 | 75100 | 75100 | 75400 | 75100 | 482 |
| 530 | 20250325 | 110100 | 3346825900 | 75300 | 75400 | 75400 | 75100 | 227 |
| 531 | 20250325 | 110000 | 3329747900 | 75100 | 75300 | 75400 | 75100 | 575 |
| 532 | 20250325 | 105900 | 3286514900 | 75100 | 75300 | 75400 | 75100 | 577 |
| 533 | 20250325 | 105800 | 3243082900 | 75100 | 75300 | 75300 | 75100 | 140 |
| 534 | 20250325 | 105700 | 3232553200 | 75300 | 75300 | 75300 | 75200 | 199 |
| 535 | 20250325 | 105600 | 3217578600 | 75100 | 75300 | 75400 | 75100 | 521 |
| 536 | 20250325 | 105500 | 3178398100 | 75400 | 75200 | 75400 | 75200 | 495 |
| 537 | 20250325 | 105400 | 3141128500 | 75300 | 75300 | 75400 | 75200 | 216 |
| 538 | 20250325 | 105300 | 3124870900 | 75300 | 75400 | 75500 | 75300 | 164 |
| 539 | 20250325 | 105200 | 3112507800 | 75200 | 75500 | 75500 | 75200 | 419 |
| 540 | 20250325 | 105100 | 3080960100 | 75400 | 75500 | 75500 | 75300 | 223 |
| 541 | 20250325 | 105000 | 3064140600 | 75500 | 75400 | 75500 | 75300 | 136 |
| 542 | 20250325 | 104900 | 3053892800 | 75400 | 75500 | 75600 | 75200 | 562 |
| 543 | 20250325 | 104800 | 3011543300 | 75500 | 75400 | 75500 | 75200 | 248 |
| 544 | 20250325 | 104700 | 2992830200 | 75400 | 75300 | 75500 | 75200 | 512 |
| 545 | 20250325 | 104600 | 2954250900 | 75300 | 75300 | 75400 | 75200 | 574 |
| 546 | 20250325 | 104500 | 2911025400 | 75400 | 75400 | 75500 | 75300 | 92 |
| 547 | 20250325 | 104400 | 2904090600 | 75400 | 75400 | 75500 | 75300 | 370 |
| 548 | 20250325 | 104300 | 2876193500 | 75400 | 75400 | 75400 | 75300 | 140 |
| 549 | 20250325 | 104200 | 2865642600 | 75200 | 75500 | 75500 | 75200 | 547 |
| 550 | 20250325 | 104100 | 2824429300 | 75400 | 75400 | 75400 | 75300 | 186 |
| 551 | 20250325 | 104000 | 2810415400 | 75400 | 75300 | 75400 | 75300 | 865 |
| 552 | 20250325 | 103900 | 2745257600 | 75300 | 75400 | 75400 | 75200 | 454 |
| 553 | 20250325 | 103800 | 2711092900 | 75400 | 75300 | 75400 | 75200 | 160 |
| 554 | 20250325 | 103700 | 2699042000 | 75300 | 75400 | 75500 | 75200 | 247 |
| 555 | 20250325 | 103600 | 2680437600 | 75500 | 75500 | 75600 | 75200 | 540 |
| 556 | 20250325 | 103500 | 2639739400 | 75300 | 75500 | 75600 | 75300 | 187 |
| 557 | 20250325 | 103400 | 2625632900 | 75500 | 75400 | 75500 | 75200 | 209 |
| 558 | 20250325 | 103300 | 2609898000 | 75400 | 75300 | 75400 | 75200 | 485 |
| 559 | 20250325 | 103200 | 2573369100 | 75400 | 75400 | 75600 | 75200 | 590 |
| 560 | 20250325 | 103100 | 2528886300 | 75300 | 75500 | 75500 | 75300 | 269 |
| 561 | 20250325 | 103000 | 2508605500 | 75500 | 75400 | 75500 | 75300 | 140 |
| 562 | 20250325 | 102900 | 2498047900 | 75400 | 75600 | 75700 | 75200 | 336 |
| 563 | 20250325 | 102800 | 2472725200 | 75600 | 75500 | 75700 | 75300 | 285 |
| 564 | 20250325 | 102700 | 2451200700 | 75300 | 75500 | 75500 | 75200 | 121 |
| 565 | 20250325 | 102600 | 2442080800 | 75300 | 75500 | 75600 | 75200 | 909 |
| 566 | 20250325 | 102500 | 2373537400 | 75500 | 75500 | 75700 | 75300 | 195 |
| 567 | 20250325 | 102400 | 2358811200 | 75500 | 75400 | 75500 | 75300 | 253 |
| 568 | 20250325 | 102300 | 2339739200 | 75400 | 75400 | 75400 | 75300 | 72 |
| 569 | 20250325 | 102200 | 2334315200 | 75400 | 75500 | 75500 | 75200 | 625 |
| 570 | 20250325 | 102100 | 2287228600 | 75200 | 75400 | 75500 | 75200 | 238 |
| 571 | 20250325 | 102000 | 2269290400 | 75300 | 75300 | 75400 | 75200 | 689 |
| 572 | 20250325 | 101900 | 2217403900 | 75300 | 75500 | 75500 | 75200 | 422 |
| 573 | 20250325 | 101800 | 2185630600 | 75600 | 75400 | 75600 | 75300 | 284 |
| 574 | 20250325 | 101700 | 2164197300 | 75400 | 75300 | 75600 | 75200 | 344 |
| 575 | 20250325 | 101600 | 2138265600 | 75300 | 75400 | 75400 | 75200 | 375 |
| 576 | 20250325 | 101500 | 2110026000 | 75400 | 75500 | 75500 | 75300 | 239 |
| 577 | 20250325 | 101400 | 2092019900 | 75400 | 75500 | 75500 | 75300 | 179 |
| 578 | 20250325 | 101300 | 2078518500 | 75500 | 75500 | 75500 | 75200 | 750 |
| 579 | 20250325 | 101200 | 2022024100 | 75600 | 75500 | 75700 | 75200 | 497 |
| 580 | 20250325 | 101100 | 1984563400 | 75400 | 75600 | 75600 | 75400 | 149 |
| 581 | 20250325 | 101000 | 1973314800 | 75600 | 75600 | 75600 | 75400 | 69 |
| 582 | 20250325 | 100900 | 1968108800 | 75600 | 75600 | 75700 | 75300 | 745 |
| 583 | 20250325 | 100800 | 1911906800 | 75600 | 75600 | 75600 | 75400 | 117 |
| 584 | 20250325 | 100700 | 1903067600 | 75500 | 75500 | 75900 | 75400 | 465 |
| 585 | 20250325 | 100600 | 1867961100 | 75600 | 75600 | 75900 | 75300 | 1017 |
| 586 | 20250325 | 100500 | 1791197400 | 75500 | 75400 | 75500 | 75300 | 139 |
| 587 | 20250325 | 100400 | 1780710000 | 75500 | 75400 | 75500 | 75300 | 253 |
| 588 | 20250325 | 100300 | 1761630600 | 75300 | 75400 | 75400 | 75200 | 152 |
| 589 | 20250325 | 100200 | 1750187700 | 75500 | 75300 | 75500 | 75100 | 502 |
| 590 | 20250325 | 100100 | 1712403800 | 75300 | 75200 | 75400 | 75100 | 347 |
| 591 | 20250325 | 100000 | 1686287500 | 75200 | 75200 | 75300 | 75100 | 394 |
| 592 | 20250325 | 095900 | 1656656700 | 75300 | 75500 | 75500 | 75100 | 369 |
| 593 | 20250325 | 095800 | 1628914700 | 75400 | 75300 | 75400 | 75200 | 235 |
| 594 | 20250325 | 095700 | 1611211800 | 75300 | 75400 | 75400 | 75100 | 107 |
| 595 | 20250325 | 095600 | 1603152300 | 75400 | 75400 | 75500 | 75100 | 525 |
| 596 | 20250325 | 095500 | 1563660400 | 75500 | 75200 | 75500 | 75100 | 318 |
| 597 | 20250325 | 095400 | 1539706300 | 75500 | 75300 | 75500 | 75300 | 260 |
| 598 | 20250325 | 095300 | 1520104300 | 75400 | 75200 | 75600 | 75100 | 557 |
| 599 | 20250325 | 095200 | 1478161500 | 75200 | 75400 | 75600 | 75200 | 519 |
| 600 | 20250325 | 095100 | 1439083400 | 75500 | 75500 | 75700 | 75300 | 285 |
| 601 | 20250325 | 095000 | 1417552200 | 75500 | 75400 | 75500 | 75300 | 115 |
| 602 | 20250325 | 094900 | 1408885100 | 75400 | 75600 | 75600 | 75300 | 370 |
| 603 | 20250325 | 094800 | 1380979200 | 75400 | 75600 | 75600 | 75400 | 121 |
| 604 | 20250325 | 094700 | 1371839600 | 75700 | 75900 | 76000 | 75400 | 324 |
| 605 | 20250325 | 094600 | 1347310300 | 75400 | 75600 | 75900 | 75300 | 1051 |
| 606 | 20250325 | 094500 | 1268027700 | 75600 | 75500 | 75600 | 75300 | 206 |
| 607 | 20250325 | 094400 | 1252479700 | 75500 | 75500 | 75500 | 75300 | 193 |
| 608 | 20250325 | 094300 | 1237925400 | 75500 | 75400 | 75500 | 75300 | 246 |
| 609 | 20250325 | 094200 | 1219375500 | 75200 | 75400 | 75500 | 75200 | 530 |
| 610 | 20250325 | 094100 | 1179474500 | 75400 | 75400 | 75500 | 75200 | 199 |
| 611 | 20250325 | 094000 | 1164482000 | 75700 | 75600 | 75700 | 75200 | 370 |
| 612 | 20250325 | 093900 | 1136614100 | 75200 | 75500 | 75600 | 75100 | 932 |
| 613 | 20250325 | 093800 | 1066414900 | 75500 | 75500 | 75500 | 75200 | 100 |
| 614 | 20250325 | 093700 | 1058881200 | 75500 | 75400 | 75500 | 75200 | 158 |
| 615 | 20250325 | 093600 | 1046967100 | 75100 | 75700 | 75700 | 75100 | 818 |
| 616 | 20250325 | 093500 | 985390900 | 75700 | 75400 | 75800 | 75300 | 200 |
| 617 | 20250325 | 093400 | 970296400 | 75400 | 75400 | 75500 | 75200 | 212 |
| 618 | 20250325 | 093300 | 954314300 | 75400 | 75500 | 75500 | 75100 | 420 |
| 619 | 20250325 | 093200 | 922736200 | 75100 | 75200 | 75700 | 75100 | 887 |
| 620 | 20250325 | 093100 | 855938600 | 75400 | 75200 | 75600 | 75100 | 98 |
| 621 | 20250325 | 093000 | 848561900 | 75100 | 75300 | 75600 | 75100 | 146 |
| 622 | 20250325 | 092900 | 837568100 | 75200 | 75700 | 75700 | 75100 | 471 |
| 623 | 20250325 | 092800 | 802129800 | 75700 | 75700 | 75800 | 75200 | 323 |
| 624 | 20250325 | 092700 | 777761100 | 75700 | 75400 | 75700 | 75200 | 343 |
| 625 | 20250325 | 092600 | 751903400 | 75500 | 75500 | 75600 | 75200 | 541 |
| 626 | 20250325 | 092500 | 711126200 | 75500 | 75800 | 75800 | 75500 | 28 |
| 627 | 20250325 | 092400 | 709009700 | 75200 | 75600 | 76000 | 75200 | 316 |
| 628 | 20250325 | 092300 | 685119800 | 75600 | 75500 | 75700 | 75400 | 110 |
| 629 | 20250325 | 092200 | 676812400 | 75500 | 75500 | 76000 | 75400 | 591 |
| 630 | 20250325 | 092100 | 632134600 | 75900 | 76000 | 76000 | 75400 | 308 |
| 631 | 20250325 | 092000 | 608763700 | 75400 | 75800 | 76100 | 75300 | 285 |
| 632 | 20250325 | 091900 | 587213700 | 75800 | 75700 | 76000 | 75300 | 888 |
| 633 | 20250325 | 091800 | 520141000 | 75700 | 75800 | 75900 | 75400 | 298 |
| 634 | 20250325 | 091700 | 497591100 | 75800 | 75900 | 75900 | 75800 | 156 |
| 635 | 20250325 | 091600 | 485757300 | 75400 | 75600 | 76000 | 75400 | 487 |
| 636 | 20250325 | 091500 | 448936100 | 75800 | 76100 | 76100 | 75600 | 85 |
| 637 | 20250325 | 091400 | 442501200 | 76100 | 75900 | 76100 | 75700 | 188 |
| 638 | 20250325 | 091300 | 428247900 | 75900 | 75900 | 76100 | 75900 | 142 |
| 639 | 20250325 | 091200 | 417457400 | 75800 | 76000 | 76000 | 75800 | 27 |
| 640 | 20250325 | 091100 | 415407200 | 75800 | 75800 | 76000 | 75800 | 24 |
| 641 | 20250325 | 091000 | 413586100 | 76000 | 76100 | 76100 | 75700 | 40 |
| 642 | 20250325 | 090900 | 410548000 | 76100 | 75900 | 76100 | 75700 | 189 |
| 643 | 20250325 | 090800 | 396195400 | 75900 | 76200 | 76200 | 75800 | 40 |
| 644 | 20250325 | 090700 | 393155800 | 76200 | 75900 | 76200 | 75600 | 272 |
| 645 | 20250325 | 090600 | 372522500 | 75600 | 75900 | 75900 | 75600 | 757 |
| 646 | 20250325 | 090500 | 315255700 | 75900 | 75900 | 76000 | 75800 | 291 |
| 647 | 20250325 | 090400 | 293156500 | 76100 | 75900 | 76300 | 75900 | 793 |
| 648 | 20250325 | 090300 | 232922900 | 76300 | 75900 | 76400 | 75900 | 863 |
| 649 | 20250325 | 090200 | 167284300 | 75700 | 75800 | 76000 | 75700 | 171 |
| 650 | 20250325 | 090100 | 154326600 | 76000 | 75300 | 76000 | 75300 | 640 |
| 651 | 20250325 | 090000 | 105918900 | 75400 | 75100 | 75900 | 75100 | 1410 |