34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 193100 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 32198 |
| 3 | 20250410 | 193000 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 4 | 20250410 | 192900 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 5 | 20250410 | 192800 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 6 | 20250410 | 192700 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 7 | 20250410 | 192600 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 8 | 20250410 | 192500 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 9 | 20250410 | 192400 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 10 | 20250410 | 192300 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 11 | 20250410 | 192200 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 12 | 20250410 | 192100 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 13 | 20250410 | 192000 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 14 | 20250410 | 191900 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 15 | 20250410 | 191800 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 16 | 20250410 | 191700 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 17 | 20250410 | 191600 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 18 | 20250410 | 191500 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 19 | 20250410 | 191400 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 20 | 20250410 | 191300 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 21 | 20250410 | 191200 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 22 | 20250410 | 191100 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 23 | 20250410 | 191000 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 24 | 20250410 | 190900 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 25 | 20250410 | 190800 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 26 | 20250410 | 190700 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 27 | 20250410 | 190600 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 28 | 20250410 | 190500 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 29 | 20250410 | 190400 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 30 | 20250410 | 190300 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 31 | 20250410 | 190200 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 32 | 20250410 | 190100 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 32198 |
| 33 | 20250410 | 190000 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 34 | 20250410 | 185900 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 35 | 20250410 | 185800 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 36 | 20250410 | 185700 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 37 | 20250410 | 185600 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 38 | 20250410 | 185500 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 39 | 20250410 | 185400 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 40 | 20250410 | 185300 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 41 | 20250410 | 185200 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 42 | 20250410 | 185100 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 43 | 20250410 | 185000 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 44 | 20250410 | 184900 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 45 | 20250410 | 184800 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 46 | 20250410 | 184700 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 47 | 20250410 | 184600 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 48 | 20250410 | 184500 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 49 | 20250410 | 184400 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 50 | 20250410 | 184300 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 51 | 20250410 | 184200 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 52 | 20250410 | 184100 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 53 | 20250410 | 184000 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 54 | 20250410 | 183900 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 55 | 20250410 | 183800 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 56 | 20250410 | 183700 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 57 | 20250410 | 183600 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 58 | 20250410 | 183500 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 59 | 20250410 | 183400 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 60 | 20250410 | 183300 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 61 | 20250410 | 183200 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 62 | 20250410 | 183100 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 32198 |
| 63 | 20250410 | 183000 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 64 | 20250410 | 182900 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 65 | 20250410 | 182800 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 66 | 20250410 | 182700 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 67 | 20250410 | 182600 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 68 | 20250410 | 182500 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 69 | 20250410 | 182400 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 70 | 20250410 | 182300 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 71 | 20250410 | 182200 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 72 | 20250410 | 182100 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 73 | 20250410 | 182000 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 74 | 20250410 | 181900 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 75 | 20250410 | 181800 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 76 | 20250410 | 181700 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 77 | 20250410 | 181600 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 78 | 20250410 | 181500 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 79 | 20250410 | 181400 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 80 | 20250410 | 181300 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 81 | 20250410 | 181200 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 82 | 20250410 | 181100 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 83 | 20250410 | 181000 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 84 | 20250410 | 180900 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 85 | 20250410 | 180800 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 86 | 20250410 | 180700 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 87 | 20250410 | 180600 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 88 | 20250410 | 180500 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 89 | 20250410 | 180400 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 90 | 20250410 | 180300 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 91 | 20250410 | 180200 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 92 | 20250410 | 180100 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 32198 |
| 93 | 20250410 | 180000 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 94 | 20250410 | 175900 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 95 | 20250410 | 175800 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 96 | 20250410 | 175700 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 97 | 20250410 | 175600 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 98 | 20250410 | 175500 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 99 | 20250410 | 175400 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 100 | 20250410 | 175300 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 101 | 20250410 | 175200 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 102 | 20250410 | 175100 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 103 | 20250410 | 175000 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 104 | 20250410 | 174900 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 105 | 20250410 | 174800 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 106 | 20250410 | 174700 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 107 | 20250410 | 174600 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 108 | 20250410 | 174500 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 109 | 20250410 | 174400 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 110 | 20250410 | 174300 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 111 | 20250410 | 174200 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 112 | 20250410 | 174100 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 113 | 20250410 | 174000 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 114 | 20250410 | 173900 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 115 | 20250410 | 173800 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 116 | 20250410 | 173700 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 117 | 20250410 | 173600 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 118 | 20250410 | 173500 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 119 | 20250410 | 173400 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 120 | 20250410 | 173300 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 121 | 20250410 | 173200 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 122 | 20250410 | 173100 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 32198 |
| 123 | 20250410 | 173000 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 124 | 20250410 | 172900 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 125 | 20250410 | 172800 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 126 | 20250410 | 172700 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 127 | 20250410 | 172600 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 128 | 20250410 | 172500 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 129 | 20250410 | 172400 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 130 | 20250410 | 172300 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 131 | 20250410 | 172200 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 132 | 20250410 | 172100 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 133 | 20250410 | 172000 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 134 | 20250410 | 171900 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 135 | 20250410 | 171800 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 136 | 20250410 | 171700 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 137 | 20250410 | 171600 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 138 | 20250410 | 171500 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 139 | 20250410 | 171400 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 140 | 20250410 | 171300 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 141 | 20250410 | 171200 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 142 | 20250410 | 171100 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 143 | 20250410 | 171000 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 144 | 20250410 | 170900 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 145 | 20250410 | 170800 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 146 | 20250410 | 170700 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 147 | 20250410 | 170600 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 148 | 20250410 | 170500 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 149 | 20250410 | 170400 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 150 | 20250410 | 170300 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 151 | 20250410 | 170200 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 152 | 20250410 | 170100 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 32198 |
| 153 | 20250410 | 170000 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 154 | 20250410 | 165900 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 155 | 20250410 | 165800 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 156 | 20250410 | 165700 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 157 | 20250410 | 165600 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 158 | 20250410 | 165500 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 159 | 20250410 | 165400 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 160 | 20250410 | 165300 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 161 | 20250410 | 165200 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 162 | 20250410 | 165100 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 163 | 20250410 | 165000 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 164 | 20250410 | 164900 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 165 | 20250410 | 164800 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 166 | 20250410 | 164700 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 167 | 20250410 | 164600 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 168 | 20250410 | 164500 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 169 | 20250410 | 164400 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 170 | 20250410 | 164300 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 171 | 20250410 | 164200 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 172 | 20250410 | 164100 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 173 | 20250410 | 164000 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 174 | 20250410 | 163900 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 175 | 20250410 | 163800 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 176 | 20250410 | 163700 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 177 | 20250410 | 163600 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 178 | 20250410 | 163500 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 179 | 20250410 | 163400 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 180 | 20250410 | 163300 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 181 | 20250410 | 163200 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 182 | 20250410 | 163100 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 32198 |
| 183 | 20250410 | 163000 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 184 | 20250410 | 162900 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 185 | 20250410 | 162800 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 186 | 20250410 | 162700 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 187 | 20250410 | 162600 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 188 | 20250410 | 162500 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 189 | 20250410 | 162400 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 190 | 20250410 | 162300 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 191 | 20250410 | 162200 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 192 | 20250410 | 162100 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 193 | 20250410 | 162000 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 194 | 20250410 | 161900 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 195 | 20250410 | 161800 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 196 | 20250410 | 161700 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 197 | 20250410 | 161600 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 198 | 20250410 | 161500 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 199 | 20250410 | 161400 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 200 | 20250410 | 161300 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 201 | 20250410 | 161200 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 202 | 20250410 | 161100 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 203 | 20250410 | 161000 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 204 | 20250410 | 160900 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 205 | 20250410 | 160800 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 206 | 20250410 | 160700 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 207 | 20250410 | 160600 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 208 | 20250410 | 160500 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 209 | 20250410 | 160400 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 210 | 20250410 | 160300 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 211 | 20250410 | 160200 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 212 | 20250410 | 160100 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 32198 |
| 213 | 20250410 | 160000 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 214 | 20250410 | 155900 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 215 | 20250410 | 155800 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 216 | 20250410 | 155700 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 217 | 20250410 | 155600 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 218 | 20250410 | 155500 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 219 | 20250410 | 155400 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 220 | 20250410 | 155300 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 221 | 20250410 | 155200 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 222 | 20250410 | 155100 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 223 | 20250410 | 155000 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 224 | 20250410 | 154900 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 225 | 20250410 | 154800 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 226 | 20250410 | 154700 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 227 | 20250410 | 154600 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 228 | 20250410 | 154500 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 229 | 20250410 | 154400 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 230 | 20250410 | 154300 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 231 | 20250410 | 154200 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 232 | 20250410 | 154100 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 233 | 20250410 | 154000 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 234 | 20250410 | 153900 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 235 | 20250410 | 153800 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 236 | 20250410 | 153700 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 237 | 20250410 | 153600 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 238 | 20250410 | 153500 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 239 | 20250410 | 153400 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 240 | 20250410 | 153300 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 241 | 20250410 | 153200 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 0 |
| 242 | 20250410 | 153100 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 32198 |
| 243 | 20250410 | 153000 | 13707277950 | 68900 | 68900 | 68900 | 68900 | 32198 |
| 244 | 20250410 | 152900 | 11488835750 | 68800 | 68800 | 68800 | 68800 | 0 |
| 245 | 20250410 | 152800 | 11488835750 | 68800 | 68800 | 68800 | 68800 | 0 |
| 246 | 20250410 | 152700 | 11488835750 | 68800 | 68800 | 68800 | 68800 | 0 |
| 247 | 20250410 | 152600 | 11488835750 | 68800 | 68800 | 68800 | 68800 | 0 |
| 248 | 20250410 | 152500 | 11488835750 | 68800 | 68800 | 68800 | 68800 | 0 |
| 249 | 20250410 | 152400 | 11488835750 | 68800 | 68800 | 68800 | 68800 | 0 |
| 250 | 20250410 | 152300 | 11488835750 | 68800 | 68800 | 68800 | 68800 | 0 |
| 251 | 20250410 | 152200 | 11488835750 | 68800 | 68800 | 68800 | 68800 | 0 |
| 252 | 20250410 | 152100 | 11488835750 | 68800 | 68800 | 68800 | 68800 | 0 |
| 253 | 20250410 | 152000 | 11488835750 | 68800 | 68800 | 68800 | 68800 | 0 |
| 254 | 20250410 | 151900 | 11488835750 | 68800 | 68700 | 68900 | 68700 | 46 |
| 255 | 20250410 | 151800 | 11485669350 | 68900 | 69000 | 69000 | 68800 | 266 |
| 256 | 20250410 | 151700 | 11467346950 | 68900 | 68900 | 68900 | 68700 | 238 |
| 257 | 20250410 | 151600 | 11450949350 | 68900 | 68900 | 69000 | 68700 | 633 |
| 258 | 20250410 | 151500 | 11407348950 | 68900 | 68900 | 68900 | 68700 | 454 |
| 259 | 20250410 | 151400 | 11376104850 | 68900 | 68800 | 68900 | 68500 | 511 |
| 260 | 20250410 | 151300 | 11341001850 | 68800 | 68800 | 68800 | 68500 | 521 |
| 261 | 20250410 | 151200 | 11305213050 | 68900 | 68800 | 69000 | 68800 | 425 |
| 262 | 20250410 | 151100 | 11275943150 | 68800 | 68700 | 69000 | 68600 | 703 |
| 263 | 20250410 | 151000 | 11227558550 | 68900 | 68900 | 69000 | 68700 | 956 |
| 264 | 20250410 | 150900 | 11161714250 | 68800 | 68900 | 69000 | 68700 | 653 |
| 265 | 20250410 | 150800 | 11116768550 | 68900 | 68900 | 69100 | 68700 | 749 |
| 266 | 20250410 | 150700 | 11065186350 | 68900 | 68900 | 69000 | 68700 | 597 |
| 267 | 20250410 | 150600 | 11024064150 | 69000 | 69000 | 69000 | 68800 | 560 |
| 268 | 20250410 | 150500 | 10985490450 | 69000 | 69000 | 69000 | 68700 | 385 |
| 269 | 20250410 | 150400 | 10958997250 | 69000 | 68900 | 69000 | 68700 | 1069 |
| 270 | 20250410 | 150300 | 10885413650 | 68900 | 69000 | 69000 | 68800 | 592 |
| 271 | 20250410 | 150200 | 10844589150 | 69000 | 68900 | 69000 | 68700 | 868 |
| 272 | 20250410 | 150100 | 10784769950 | 68900 | 68600 | 69000 | 68600 | 923 |
| 273 | 20250410 | 150000 | 10721239650 | 68900 | 68900 | 69000 | 68600 | 846 |
| 274 | 20250410 | 145900 | 10662985250 | 68900 | 68800 | 68900 | 68700 | 419 |
| 275 | 20250410 | 145800 | 10634152050 | 68700 | 68900 | 69100 | 68600 | 748 |
| 276 | 20250410 | 145700 | 10582675150 | 68800 | 68800 | 69000 | 68800 | 452 |
| 277 | 20250410 | 145600 | 10551533950 | 68700 | 69000 | 69000 | 68600 | 752 |
| 278 | 20250410 | 145500 | 10499840350 | 69000 | 68900 | 69000 | 68700 | 397 |
| 279 | 20250410 | 145400 | 10472522550 | 68900 | 68900 | 68900 | 68700 | 468 |
| 280 | 20250410 | 145300 | 10440312550 | 68800 | 68800 | 69000 | 68700 | 677 |
| 281 | 20250410 | 145200 | 10393729850 | 68800 | 68800 | 68900 | 68800 | 261 |
| 282 | 20250410 | 145100 | 10375768550 | 68700 | 68900 | 69000 | 68600 | 733 |
| 283 | 20250410 | 145000 | 10325300650 | 68600 | 68900 | 69000 | 68600 | 552 |
| 284 | 20250410 | 144900 | 10287284050 | 68800 | 68700 | 69000 | 68700 | 532 |
| 285 | 20250410 | 144800 | 10250631950 | 68800 | 68900 | 68900 | 68700 | 582 |
| 286 | 20250410 | 144700 | 10210616750 | 68900 | 69000 | 69000 | 68600 | 508 |
| 287 | 20250410 | 144600 | 10175683550 | 69000 | 69000 | 69000 | 68900 | 597 |
| 288 | 20250410 | 144500 | 10134527650 | 69000 | 68900 | 69000 | 68700 | 554 |
| 289 | 20250410 | 144400 | 10096345650 | 69000 | 68900 | 69000 | 68700 | 639 |
| 290 | 20250410 | 144300 | 10052362650 | 69000 | 68800 | 69000 | 68700 | 442 |
| 291 | 20250410 | 144200 | 10021958850 | 68800 | 68600 | 69000 | 68600 | 601 |
| 292 | 20250410 | 144100 | 9980577050 | 68600 | 68900 | 68900 | 68600 | 502 |
| 293 | 20250410 | 144000 | 9946090450 | 68900 | 68800 | 68900 | 68700 | 437 |
| 294 | 20250410 | 143900 | 9916032250 | 68800 | 68800 | 68900 | 68700 | 362 |
| 295 | 20250410 | 143800 | 9891134750 | 68600 | 68700 | 68900 | 68600 | 593 |
| 296 | 20250410 | 143700 | 9850389350 | 68700 | 68700 | 68900 | 68700 | 221 |
| 297 | 20250410 | 143600 | 9835193150 | 68800 | 68900 | 69000 | 68600 | 728 |
| 298 | 20250410 | 143500 | 9785109050 | 68900 | 68900 | 68900 | 68600 | 622 |
| 299 | 20250410 | 143400 | 9742357150 | 68900 | 68800 | 68900 | 68700 | 506 |
| 300 | 20250410 | 143300 | 9707578350 | 68800 | 68900 | 69000 | 68600 | 359 |
| 301 | 20250410 | 143200 | 9682874450 | 68900 | 68900 | 69000 | 68700 | 652 |
| 302 | 20250410 | 143100 | 9637990350 | 68900 | 68900 | 69000 | 68700 | 506 |
| 303 | 20250410 | 143000 | 9603140550 | 68900 | 69000 | 69000 | 68600 | 623 |
| 304 | 20250410 | 142900 | 9560232950 | 69000 | 68700 | 69000 | 68700 | 963 |
| 305 | 20250410 | 142800 | 9493943850 | 68800 | 68800 | 68900 | 68700 | 402 |
| 306 | 20250410 | 142700 | 9466280550 | 68800 | 68900 | 69000 | 68700 | 850 |
| 307 | 20250410 | 142600 | 9407730950 | 68900 | 68800 | 68900 | 68700 | 582 |
| 308 | 20250410 | 142500 | 9367678050 | 68800 | 68900 | 69000 | 68700 | 277 |
| 309 | 20250410 | 142400 | 9348628650 | 68800 | 68900 | 69000 | 68800 | 554 |
| 310 | 20250410 | 142300 | 9310482150 | 68800 | 68800 | 69000 | 68600 | 672 |
| 311 | 20250410 | 142200 | 9264228050 | 68800 | 68900 | 69000 | 68600 | 495 |
| 312 | 20250410 | 142100 | 9230172850 | 68900 | 68900 | 69000 | 68700 | 526 |
| 313 | 20250410 | 142000 | 9193950350 | 68900 | 68800 | 68900 | 68700 | 359 |
| 314 | 20250410 | 141900 | 9169261350 | 68800 | 68800 | 69000 | 68700 | 640 |
| 315 | 20250410 | 141800 | 9125215850 | 68800 | 68600 | 69000 | 68600 | 422 |
| 316 | 20250410 | 141700 | 9096154550 | 68700 | 68700 | 68900 | 68700 | 564 |
| 317 | 20250410 | 141600 | 9057377050 | 68800 | 68900 | 69000 | 68700 | 435 |
| 318 | 20250410 | 141500 | 9027437150 | 68900 | 68800 | 68900 | 68700 | 533 |
| 319 | 20250410 | 141400 | 8990759250 | 68800 | 68800 | 68900 | 68600 | 525 |
| 320 | 20250410 | 141300 | 8954668250 | 68800 | 68700 | 68900 | 68500 | 661 |
| 321 | 20250410 | 141200 | 8909261650 | 68800 | 68800 | 69000 | 68800 | 527 |
| 322 | 20250410 | 141100 | 8872963750 | 68900 | 68700 | 68900 | 68600 | 796 |
| 323 | 20250410 | 141000 | 8818231250 | 68800 | 68800 | 68900 | 68600 | 528 |
| 324 | 20250410 | 140900 | 8781936550 | 68800 | 68700 | 68900 | 68600 | 475 |
| 325 | 20250410 | 140800 | 8749254050 | 68600 | 68800 | 68900 | 68600 | 713 |
| 326 | 20250410 | 140700 | 8700212850 | 68800 | 68800 | 68800 | 68500 | 625 |
| 327 | 20250410 | 140600 | 8657298650 | 68800 | 68700 | 68900 | 68600 | 426 |
| 328 | 20250410 | 140500 | 8628043350 | 68900 | 68700 | 68900 | 68600 | 565 |
| 329 | 20250410 | 140400 | 8589218750 | 68700 | 68700 | 68800 | 68500 | 603 |
| 330 | 20250410 | 140300 | 8547825450 | 68700 | 68600 | 68800 | 68500 | 382 |
| 331 | 20250410 | 140200 | 8521609050 | 68600 | 68700 | 68700 | 68500 | 520 |
| 332 | 20250410 | 140100 | 8485955550 | 68700 | 68800 | 68800 | 68600 | 469 |
| 333 | 20250410 | 140000 | 8453753150 | 68600 | 68500 | 68800 | 68500 | 516 |
| 334 | 20250410 | 135900 | 8418341750 | 68500 | 68600 | 68700 | 68400 | 501 |
| 335 | 20250410 | 135800 | 8383981650 | 68600 | 68600 | 68700 | 68400 | 441 |
| 336 | 20250410 | 135700 | 8353758450 | 68600 | 68500 | 68700 | 68500 | 327 |
| 337 | 20250410 | 135600 | 8331337050 | 68400 | 68600 | 68700 | 68400 | 667 |
| 338 | 20250410 | 135500 | 8285560250 | 68600 | 68600 | 68700 | 68300 | 462 |
| 339 | 20250410 | 135400 | 8253942450 | 68600 | 68800 | 68800 | 68400 | 647 |
| 340 | 20250410 | 135300 | 8209566550 | 68800 | 68600 | 68800 | 68600 | 558 |
| 341 | 20250410 | 135200 | 8171249950 | 68700 | 68900 | 68900 | 68300 | 668 |
| 342 | 20250410 | 135100 | 8125444150 | 68800 | 68800 | 68800 | 68600 | 1175 |
| 343 | 20250410 | 135000 | 8044632250 | 68700 | 68700 | 68800 | 68600 | 401 |
| 344 | 20250410 | 134900 | 8017091050 | 68700 | 68700 | 68800 | 68300 | 555 |
| 345 | 20250410 | 134800 | 7979018850 | 68600 | 68600 | 68800 | 68500 | 594 |
| 346 | 20250410 | 134700 | 7938247450 | 68500 | 68600 | 68700 | 68400 | 635 |
| 347 | 20250410 | 134600 | 7894700650 | 68600 | 68600 | 68700 | 68500 | 458 |
| 348 | 20250410 | 134500 | 7863289550 | 68600 | 68600 | 68800 | 68600 | 504 |
| 349 | 20250410 | 134400 | 7828670750 | 68600 | 68600 | 68700 | 68200 | 608 |
| 350 | 20250410 | 134300 | 7787009350 | 68600 | 68700 | 68700 | 68200 | 703 |
| 351 | 20250410 | 134200 | 7738847850 | 68500 | 68700 | 68700 | 68500 | 287 |
| 352 | 20250410 | 134100 | 7719180250 | 68600 | 68600 | 68700 | 68300 | 771 |
| 353 | 20250410 | 134000 | 7666328650 | 68600 | 68500 | 68800 | 68300 | 651 |
| 354 | 20250410 | 133900 | 7621682650 | 68600 | 68600 | 68700 | 68500 | 521 |
| 355 | 20250410 | 133800 | 7585947550 | 68600 | 68600 | 68700 | 68300 | 759 |
| 356 | 20250410 | 133700 | 7533910150 | 68600 | 68600 | 68600 | 68500 | 750 |
| 357 | 20250410 | 133600 | 7482496950 | 68400 | 68600 | 68600 | 68400 | 668 |
| 358 | 20250410 | 133500 | 7436724250 | 68600 | 68500 | 68600 | 68400 | 702 |
| 359 | 20250410 | 133400 | 7388673050 | 68500 | 68500 | 68500 | 68400 | 532 |
| 360 | 20250410 | 133300 | 7352269150 | 68400 | 68300 | 68500 | 68200 | 519 |
| 361 | 20250410 | 133200 | 7316816050 | 68300 | 68400 | 68600 | 68200 | 728 |
| 362 | 20250410 | 133100 | 7267042950 | 68400 | 68500 | 68500 | 68400 | 332 |
| 363 | 20250410 | 133000 | 7244328750 | 68500 | 68400 | 68600 | 68300 | 756 |
| 364 | 20250410 | 132900 | 7192609050 | 68500 | 68200 | 68600 | 68200 | 639 |
| 365 | 20250410 | 132800 | 7148907850 | 68300 | 68300 | 68500 | 68100 | 537 |
| 366 | 20250410 | 132700 | 7112222750 | 68300 | 68300 | 68300 | 68200 | 342 |
| 367 | 20250410 | 132600 | 7088887350 | 68300 | 68400 | 68500 | 68200 | 341 |
| 368 | 20250410 | 132500 | 7065605450 | 68400 | 68200 | 68400 | 68200 | 539 |
| 369 | 20250410 | 132400 | 7028808550 | 68500 | 68100 | 68500 | 68100 | 376 |
| 370 | 20250410 | 132300 | 7003160450 | 68300 | 68200 | 68300 | 68100 | 514 |
| 371 | 20250410 | 132200 | 6968108550 | 68200 | 68300 | 68400 | 68200 | 490 |
| 372 | 20250410 | 132100 | 6934680550 | 68200 | 68500 | 68500 | 68200 | 147 |
| 373 | 20250410 | 132000 | 6924635550 | 68300 | 68300 | 68400 | 68200 | 594 |
| 374 | 20250410 | 131900 | 6884090550 | 68200 | 68200 | 68300 | 68200 | 687 |
| 375 | 20250410 | 131800 | 6837218950 | 68200 | 68300 | 68300 | 68200 | 288 |
| 376 | 20250410 | 131700 | 6817560350 | 68300 | 68400 | 68400 | 68300 | 379 |
| 377 | 20250410 | 131600 | 6791671250 | 68400 | 68500 | 68500 | 68300 | 462 |
| 378 | 20250410 | 131500 | 6760079850 | 68400 | 68400 | 68500 | 68300 | 392 |
| 379 | 20250410 | 131400 | 6733261350 | 68400 | 68300 | 68500 | 68300 | 366 |
| 380 | 20250410 | 131300 | 6708250650 | 68500 | 68400 | 68500 | 68300 | 490 |
| 381 | 20250410 | 131200 | 6674743650 | 68400 | 68600 | 68600 | 68400 | 458 |
| 382 | 20250410 | 131100 | 6643380650 | 68500 | 68600 | 68600 | 68400 | 479 |
| 383 | 20250410 | 131000 | 6610594150 | 68500 | 68400 | 68500 | 68300 | 733 |
| 384 | 20250410 | 130900 | 6560451350 | 68400 | 68400 | 68400 | 68300 | 451 |
| 385 | 20250410 | 130800 | 6529626150 | 68300 | 68400 | 68600 | 68300 | 382 |
| 386 | 20250410 | 130700 | 6503498850 | 68500 | 68400 | 68500 | 68300 | 779 |
| 387 | 20250410 | 130600 | 6450267250 | 68400 | 68600 | 68600 | 68300 | 80 |
| 388 | 20250410 | 130500 | 6444795850 | 68600 | 68400 | 68600 | 68300 | 679 |
| 389 | 20250410 | 130400 | 6398327550 | 68300 | 68300 | 68500 | 68300 | 621 |
| 390 | 20250410 | 130300 | 6355905250 | 68400 | 68300 | 68400 | 68300 | 375 |
| 391 | 20250410 | 130200 | 6330278250 | 68300 | 68300 | 68500 | 68300 | 284 |
| 392 | 20250410 | 130100 | 6310873450 | 68200 | 68400 | 68500 | 68200 | 744 |
| 393 | 20250410 | 130000 | 6260021350 | 68400 | 68300 | 68600 | 68300 | 683 |
| 394 | 20250410 | 125900 | 6213276350 | 68400 | 68400 | 68500 | 68300 | 290 |
| 395 | 20250410 | 125800 | 6193458150 | 68400 | 68400 | 68400 | 68300 | 599 |
| 396 | 20250410 | 125700 | 6152522650 | 68500 | 68500 | 68600 | 68400 | 149 |
| 397 | 20250410 | 125600 | 6142327050 | 68500 | 68600 | 68700 | 68500 | 365 |
| 398 | 20250410 | 125500 | 6117297850 | 68500 | 68500 | 68500 | 68400 | 874 |
| 399 | 20250410 | 125400 | 6057457950 | 68500 | 68400 | 68500 | 68300 | 318 |
| 400 | 20250410 | 125300 | 6035705650 | 68300 | 68300 | 68400 | 68300 | 465 |
| 401 | 20250410 | 125200 | 6003944050 | 68300 | 68300 | 68400 | 68300 | 550 |
| 402 | 20250410 | 125100 | 5966370950 | 68300 | 68400 | 68500 | 68300 | 64 |
| 403 | 20250410 | 125000 | 5961991950 | 68400 | 68300 | 68400 | 68300 | 438 |
| 404 | 20250410 | 124900 | 5932068150 | 68500 | 68400 | 68500 | 68200 | 547 |
| 405 | 20250410 | 124800 | 5894690150 | 68400 | 68300 | 68400 | 68300 | 507 |
| 406 | 20250410 | 124700 | 5860056350 | 68400 | 68400 | 68400 | 68300 | 234 |
| 407 | 20250410 | 124600 | 5844072150 | 68300 | 68500 | 68600 | 68200 | 512 |
| 408 | 20250410 | 124500 | 5809063950 | 68600 | 68300 | 68600 | 68300 | 593 |
| 409 | 20250410 | 124400 | 5768524750 | 68300 | 68300 | 68300 | 68200 | 234 |
| 410 | 20250410 | 124300 | 5752554750 | 68200 | 68400 | 68400 | 68100 | 614 |
| 411 | 20250410 | 124200 | 5710655850 | 68300 | 68400 | 68500 | 68200 | 337 |
| 412 | 20250410 | 124100 | 5687632850 | 68400 | 68500 | 68600 | 68400 | 513 |
| 413 | 20250410 | 124000 | 5652480250 | 68300 | 68400 | 68500 | 68200 | 753 |
| 414 | 20250410 | 123900 | 5601035250 | 68300 | 68200 | 68400 | 68200 | 872 |
| 415 | 20250410 | 123800 | 5541491350 | 68100 | 68200 | 68200 | 68100 | 325 |
| 416 | 20250410 | 123700 | 5519342050 | 68300 | 68100 | 68300 | 68100 | 400 |
| 417 | 20250410 | 123600 | 5492083050 | 68200 | 68300 | 68300 | 68200 | 325 |
| 418 | 20250410 | 123500 | 5469901750 | 68300 | 68300 | 68600 | 68200 | 412 |
| 419 | 20250410 | 123400 | 5441768650 | 68200 | 68200 | 68300 | 68200 | 433 |
| 420 | 20250410 | 123300 | 5412237050 | 68300 | 68200 | 68300 | 68200 | 596 |
| 421 | 20250410 | 123200 | 5371581750 | 68200 | 68300 | 68400 | 68200 | 252 |
| 422 | 20250410 | 123100 | 5354380450 | 68300 | 68200 | 68400 | 68200 | 357 |
| 423 | 20250410 | 123000 | 5330028650 | 68400 | 68300 | 68400 | 68200 | 563 |
| 424 | 20250410 | 122900 | 5291608950 | 68300 | 68400 | 68400 | 68200 | 92 |
| 425 | 20250410 | 122800 | 5285325050 | 68400 | 68200 | 68400 | 68200 | 540 |
| 426 | 20250410 | 122700 | 5248461750 | 68100 | 68300 | 68400 | 68100 | 628 |
| 427 | 20250410 | 122600 | 5205613250 | 68200 | 68200 | 68300 | 68100 | 622 |
| 428 | 20250410 | 122500 | 5163180450 | 68300 | 68300 | 68300 | 68200 | 184 |
| 429 | 20250410 | 122400 | 5150627650 | 68200 | 68400 | 68400 | 68100 | 578 |
| 430 | 20250410 | 122300 | 5111144650 | 68300 | 68400 | 68600 | 68300 | 513 |
| 431 | 20250410 | 122200 | 5076066050 | 68300 | 68300 | 68400 | 68300 | 414 |
| 432 | 20250410 | 122100 | 5047774750 | 68400 | 68200 | 68400 | 68200 | 620 |
| 433 | 20250410 | 122000 | 5005441050 | 68300 | 68400 | 68400 | 68200 | 316 |
| 434 | 20250410 | 121900 | 4983865850 | 68300 | 68400 | 68400 | 68200 | 488 |
| 435 | 20250410 | 121800 | 4950536550 | 68400 | 68200 | 68400 | 68200 | 518 |
| 436 | 20250410 | 121700 | 4915166150 | 68300 | 68200 | 68300 | 68200 | 414 |
| 437 | 20250410 | 121600 | 4886929950 | 68300 | 68300 | 68300 | 68200 | 370 |
| 438 | 20250410 | 121500 | 4861671650 | 68400 | 68200 | 68400 | 68200 | 303 |
| 439 | 20250410 | 121400 | 4840999950 | 68200 | 68300 | 68400 | 68200 | 584 |
| 440 | 20250410 | 121300 | 4801157550 | 68200 | 68300 | 68300 | 68200 | 373 |
| 441 | 20250410 | 121200 | 4775713650 | 68300 | 68400 | 68400 | 68200 | 241 |
| 442 | 20250410 | 121100 | 4759275550 | 68300 | 68200 | 68300 | 68100 | 356 |
| 443 | 20250410 | 121000 | 4735004250 | 68200 | 68200 | 68200 | 68100 | 631 |
| 444 | 20250410 | 120900 | 4692009450 | 68100 | 68100 | 68200 | 68100 | 247 |
| 445 | 20250410 | 120800 | 4675187450 | 68100 | 68300 | 68300 | 68100 | 411 |
| 446 | 20250410 | 120700 | 4647170150 | 68200 | 68100 | 68300 | 68000 | 351 |
| 447 | 20250410 | 120600 | 4623265350 | 68000 | 68200 | 68200 | 68000 | 581 |
| 448 | 20250410 | 120500 | 4583699550 | 68200 | 68200 | 68400 | 68000 | 772 |
| 449 | 20250410 | 120400 | 4531111250 | 68100 | 68100 | 68200 | 68100 | 438 |
| 450 | 20250410 | 120300 | 4501281750 | 68200 | 68300 | 68500 | 68000 | 288 |
| 451 | 20250410 | 120200 | 4481640050 | 68200 | 68200 | 68300 | 68100 | 350 |
| 452 | 20250410 | 120100 | 4457767150 | 68200 | 68300 | 68300 | 68100 | 457 |
| 453 | 20250410 | 120000 | 4426611650 | 68400 | 68100 | 68400 | 68000 | 502 |
| 454 | 20250410 | 115900 | 4392399050 | 68200 | 68100 | 68200 | 68000 | 412 |
| 455 | 20250410 | 115800 | 4364334350 | 68100 | 68200 | 68300 | 68100 | 564 |
| 456 | 20250410 | 115700 | 4325882550 | 68300 | 68200 | 68300 | 68200 | 219 |
| 457 | 20250410 | 115600 | 4310937750 | 68200 | 68200 | 68300 | 68100 | 461 |
| 458 | 20250410 | 115500 | 4279506550 | 68200 | 68200 | 68500 | 68100 | 739 |
| 459 | 20250410 | 115400 | 4229085850 | 68200 | 68300 | 68300 | 68000 | 766 |
| 460 | 20250410 | 115300 | 4176908450 | 68200 | 68400 | 68400 | 68100 | 282 |
| 461 | 20250410 | 115200 | 4157646650 | 68400 | 68000 | 68500 | 68000 | 457 |
| 462 | 20250410 | 115100 | 4126476950 | 68000 | 68100 | 68200 | 68000 | 387 |
| 463 | 20250410 | 115000 | 4100153650 | 68100 | 68000 | 68200 | 68000 | 308 |
| 464 | 20250410 | 114900 | 4079192250 | 68000 | 68100 | 68200 | 68000 | 1007 |
| 465 | 20250410 | 114800 | 4010645150 | 68100 | 68200 | 68200 | 68100 | 136 |
| 466 | 20250410 | 114700 | 4001381250 | 68200 | 68100 | 68500 | 68100 | 384 |
| 467 | 20250410 | 114600 | 3975190950 | 68100 | 68200 | 68200 | 68100 | 350 |
| 468 | 20250410 | 114500 | 3951348550 | 68200 | 68000 | 68200 | 68000 | 281 |
| 469 | 20250410 | 114400 | 3932233750 | 68000 | 68100 | 68100 | 68000 | 546 |
| 470 | 20250410 | 114300 | 3895095200 | 68000 | 68100 | 68200 | 68000 | 398 |
| 471 | 20250410 | 114200 | 3868004800 | 68100 | 68300 | 68300 | 68100 | 470 |
| 472 | 20250410 | 114100 | 3835974100 | 68200 | 68300 | 68300 | 68200 | 365 |
| 473 | 20250410 | 114000 | 3811064000 | 68300 | 68200 | 68300 | 68100 | 477 |
| 474 | 20250410 | 113900 | 3778528300 | 68200 | 68200 | 68600 | 68100 | 418 |
| 475 | 20250410 | 113800 | 3749998100 | 68100 | 68200 | 68200 | 68100 | 379 |
| 476 | 20250410 | 113700 | 3724175300 | 68200 | 68100 | 68400 | 68100 | 646 |
| 477 | 20250410 | 113600 | 3680136600 | 68100 | 68100 | 68200 | 68100 | 163 |
| 478 | 20250410 | 113500 | 3669033500 | 68300 | 68300 | 68400 | 68100 | 532 |
| 479 | 20250410 | 113400 | 3632765400 | 68300 | 68200 | 68500 | 68100 | 572 |
| 480 | 20250410 | 113300 | 3593768700 | 68200 | 68200 | 68300 | 68100 | 377 |
| 481 | 20250410 | 113200 | 3568087800 | 68200 | 68300 | 68300 | 68200 | 512 |
| 482 | 20250410 | 113100 | 3533165500 | 68400 | 68300 | 68600 | 68200 | 252 |
| 483 | 20250410 | 113000 | 3515943200 | 68300 | 68300 | 68400 | 68200 | 442 |
| 484 | 20250410 | 112900 | 3485783500 | 68200 | 68200 | 68400 | 68200 | 454 |
| 485 | 20250410 | 112800 | 3454814300 | 68300 | 68300 | 68300 | 68200 | 338 |
| 486 | 20250410 | 112700 | 3431760300 | 68200 | 68300 | 68300 | 68200 | 263 |
| 487 | 20250410 | 112600 | 3413819500 | 68200 | 68200 | 68600 | 68200 | 392 |
| 488 | 20250410 | 112500 | 3387046800 | 68300 | 68400 | 68400 | 68200 | 463 |
| 489 | 20250410 | 112400 | 3355442800 | 68300 | 68400 | 68400 | 68200 | 464 |
| 490 | 20250410 | 112300 | 3323771600 | 68300 | 68400 | 68500 | 68300 | 282 |
| 491 | 20250410 | 112200 | 3304493500 | 68300 | 68400 | 68500 | 68300 | 554 |
| 492 | 20250410 | 112100 | 3266633700 | 68400 | 68400 | 68500 | 68300 | 357 |
| 493 | 20250410 | 112000 | 3242202200 | 68400 | 68400 | 68400 | 68300 | 368 |
| 494 | 20250410 | 111900 | 3217048400 | 68400 | 68400 | 68500 | 68300 | 433 |
| 495 | 20250410 | 111800 | 3187429100 | 68400 | 68400 | 68500 | 68400 | 352 |
| 496 | 20250410 | 111700 | 3163347500 | 68400 | 68500 | 68500 | 68300 | 475 |
| 497 | 20250410 | 111600 | 3130859000 | 68400 | 68400 | 68400 | 68300 | 304 |
| 498 | 20250410 | 111500 | 3110088400 | 68400 | 68400 | 68500 | 68300 | 299 |
| 499 | 20250410 | 111400 | 3089638800 | 68300 | 68400 | 68400 | 68200 | 662 |
| 500 | 20250410 | 111300 | 3044398100 | 68400 | 68300 | 68400 | 68300 | 506 |
| 501 | 20250410 | 111200 | 3009827700 | 68300 | 68500 | 68500 | 68300 | 475 |
| 502 | 20250410 | 111100 | 2977324500 | 68500 | 68500 | 68700 | 68500 | 254 |
| 503 | 20250410 | 111000 | 2959918900 | 68500 | 68400 | 68500 | 68400 | 377 |
| 504 | 20250410 | 110900 | 2934126700 | 68400 | 68500 | 68600 | 68400 | 314 |
| 505 | 20250410 | 110800 | 2912645400 | 68500 | 68600 | 68700 | 68500 | 346 |
| 506 | 20250410 | 110700 | 2888920800 | 68500 | 68600 | 68600 | 68500 | 380 |
| 507 | 20250410 | 110600 | 2862879800 | 68400 | 68600 | 68700 | 68400 | 215 |
| 508 | 20250410 | 110500 | 2848163400 | 68500 | 68600 | 68600 | 68500 | 218 |
| 509 | 20250410 | 110400 | 2833220900 | 68600 | 68800 | 68800 | 68400 | 175 |
| 510 | 20250410 | 110300 | 2821225900 | 68500 | 68700 | 68800 | 68500 | 466 |
| 511 | 20250410 | 110200 | 2789229200 | 68700 | 68500 | 68700 | 68500 | 388 |
| 512 | 20250410 | 110100 | 2762640400 | 68600 | 68600 | 68700 | 68400 | 142 |
| 513 | 20250410 | 110000 | 2752900100 | 68600 | 68500 | 68600 | 68500 | 294 |
| 514 | 20250410 | 105900 | 2732760400 | 68600 | 68500 | 68700 | 68400 | 252 |
| 515 | 20250410 | 105800 | 2715476100 | 68500 | 68600 | 68600 | 68500 | 217 |
| 516 | 20250410 | 105700 | 2700605500 | 68600 | 68600 | 68700 | 68500 | 204 |
| 517 | 20250410 | 105600 | 2686609100 | 68700 | 68600 | 68700 | 68600 | 196 |
| 518 | 20250410 | 105500 | 2673162000 | 68500 | 68600 | 68600 | 68500 | 253 |
| 519 | 20250410 | 105400 | 2655807900 | 68600 | 68600 | 68700 | 68500 | 195 |
| 520 | 20250410 | 105300 | 2642444200 | 68500 | 68600 | 68700 | 68500 | 185 |
| 521 | 20250410 | 105200 | 2629751000 | 68600 | 68600 | 68700 | 68600 | 22 |
| 522 | 20250410 | 105100 | 2628240800 | 68600 | 68700 | 68700 | 68500 | 144 |
| 523 | 20250410 | 105000 | 2618364900 | 68600 | 68600 | 68700 | 68500 | 203 |
| 524 | 20250410 | 104900 | 2604430100 | 68600 | 68500 | 68700 | 68500 | 96 |
| 525 | 20250410 | 104800 | 2597842400 | 68600 | 68500 | 68700 | 68500 | 168 |
| 526 | 20250410 | 104700 | 2586321300 | 68600 | 68300 | 68700 | 68300 | 97 |
| 527 | 20250410 | 104600 | 2579667200 | 68300 | 68700 | 68800 | 68300 | 654 |
| 528 | 20250410 | 104500 | 2534822700 | 68800 | 68500 | 68800 | 68400 | 3129 |
| 529 | 20250410 | 104400 | 2320125800 | 68500 | 68500 | 68600 | 68400 | 171 |
| 530 | 20250410 | 104300 | 2308416000 | 68500 | 68600 | 68600 | 68500 | 214 |
| 531 | 20250410 | 104200 | 2293752200 | 68600 | 68500 | 68600 | 68500 | 207 |
| 532 | 20250410 | 104100 | 2279572600 | 68400 | 68400 | 68500 | 68400 | 281 |
| 533 | 20250410 | 104000 | 2260342300 | 68400 | 68200 | 68400 | 68200 | 177 |
| 534 | 20250410 | 103900 | 2248240000 | 68200 | 68500 | 68500 | 68200 | 74 |
| 535 | 20250410 | 103800 | 2243186300 | 68500 | 68400 | 68500 | 68300 | 74 |
| 536 | 20250410 | 103700 | 2238121400 | 68300 | 68300 | 68500 | 68200 | 270 |
| 537 | 20250410 | 103600 | 2219664300 | 68300 | 68300 | 68400 | 68200 | 75 |
| 538 | 20250410 | 103500 | 2214546500 | 68300 | 68300 | 68300 | 68200 | 161 |
| 539 | 20250410 | 103400 | 2203554700 | 68200 | 68200 | 68300 | 68200 | 56 |
| 540 | 20250410 | 103300 | 2199732900 | 68200 | 68200 | 68400 | 68200 | 64 |
| 541 | 20250410 | 103200 | 2195363800 | 68400 | 68400 | 68400 | 68200 | 256 |
| 542 | 20250410 | 103100 | 2177863500 | 68300 | 68300 | 68400 | 68300 | 126 |
| 543 | 20250410 | 103000 | 2169249000 | 68400 | 68400 | 68400 | 68300 | 278 |
| 544 | 20250410 | 102900 | 2150236600 | 68400 | 68500 | 68500 | 68400 | 108 |
| 545 | 20250410 | 102800 | 2142842500 | 68400 | 68500 | 68500 | 68400 | 152 |
| 546 | 20250410 | 102700 | 2132433500 | 68400 | 68600 | 68600 | 68400 | 60 |
| 547 | 20250410 | 102600 | 2128325700 | 68600 | 68400 | 68700 | 68400 | 67 |
| 548 | 20250410 | 102500 | 2123736300 | 68600 | 68700 | 68700 | 68400 | 66 |
| 549 | 20250410 | 102400 | 2119208600 | 68700 | 68600 | 68700 | 68500 | 73 |
| 550 | 20250410 | 102300 | 2114205500 | 68500 | 68700 | 68700 | 68500 | 152 |
| 551 | 20250410 | 102200 | 2103766300 | 68600 | 68700 | 68700 | 68500 | 290 |
| 552 | 20250410 | 102100 | 2083861700 | 68700 | 68700 | 68700 | 68500 | 61 |
| 553 | 20250410 | 102000 | 2079673700 | 68600 | 68600 | 68600 | 68500 | 92 |
| 554 | 20250410 | 101900 | 2073362700 | 68600 | 68600 | 68700 | 68500 | 191 |
| 555 | 20250410 | 101800 | 2060258000 | 68500 | 68300 | 68600 | 68300 | 199 |
| 556 | 20250410 | 101700 | 2046609300 | 68700 | 68400 | 68700 | 68300 | 207 |
| 557 | 20250410 | 101600 | 2032450900 | 68600 | 68500 | 68600 | 68400 | 162 |
| 558 | 20250410 | 101500 | 2021351500 | 68400 | 68600 | 68600 | 68400 | 174 |
| 559 | 20250410 | 101400 | 2009427900 | 68600 | 68600 | 68700 | 68500 | 360 |
| 560 | 20250410 | 101300 | 1984729600 | 68700 | 68700 | 68700 | 68600 | 96 |
| 561 | 20250410 | 101200 | 1978137400 | 68600 | 68600 | 68700 | 68600 | 158 |
| 562 | 20250410 | 101100 | 1967291100 | 68600 | 68600 | 68700 | 68600 | 93 |
| 563 | 20250410 | 101000 | 1960904800 | 68600 | 68600 | 68700 | 68500 | 129 |
| 564 | 20250410 | 100900 | 1952053500 | 68500 | 68400 | 68700 | 68400 | 126 |
| 565 | 20250410 | 100800 | 1943423900 | 68500 | 68600 | 68600 | 68400 | 225 |
| 566 | 20250410 | 100700 | 1927990400 | 68400 | 68400 | 68600 | 68400 | 180 |
| 567 | 20250410 | 100600 | 1915668400 | 68500 | 68600 | 68600 | 68400 | 410 |
| 568 | 20250410 | 100500 | 1887580200 | 68500 | 68500 | 68600 | 68500 | 263 |
| 569 | 20250410 | 100400 | 1869551400 | 68400 | 68500 | 68600 | 68400 | 318 |
| 570 | 20250410 | 100300 | 1847766100 | 68500 | 68700 | 68700 | 68500 | 332 |
| 571 | 20250410 | 100200 | 1824990000 | 68600 | 68600 | 68700 | 68600 | 73 |
| 572 | 20250410 | 100100 | 1819978800 | 68700 | 68700 | 68700 | 68600 | 201 |
| 573 | 20250410 | 100000 | 1806178400 | 68600 | 68700 | 68800 | 68600 | 62 |
| 574 | 20250410 | 095900 | 1801920000 | 68700 | 68500 | 68700 | 68500 | 151 |
| 575 | 20250410 | 095800 | 1791549800 | 68500 | 68600 | 68600 | 68500 | 262 |
| 576 | 20250410 | 095700 | 1773578800 | 68700 | 68700 | 68700 | 68600 | 212 |
| 577 | 20250410 | 095600 | 1759016200 | 68700 | 68600 | 68700 | 68600 | 204 |
| 578 | 20250410 | 095500 | 1745015000 | 68600 | 68600 | 68600 | 68500 | 523 |
| 579 | 20250410 | 095400 | 1709138100 | 68600 | 68600 | 68700 | 68600 | 449 |
| 580 | 20250410 | 095300 | 1678333000 | 68600 | 68400 | 68600 | 68400 | 156 |
| 581 | 20250410 | 095200 | 1667646400 | 68600 | 68200 | 68600 | 68200 | 120 |
| 582 | 20250410 | 095100 | 1659427200 | 68500 | 68400 | 68500 | 68200 | 279 |
| 583 | 20250410 | 095000 | 1640328300 | 68500 | 68400 | 68500 | 68100 | 151 |
| 584 | 20250410 | 094900 | 1630007600 | 68400 | 68500 | 68500 | 68400 | 61 |
| 585 | 20250410 | 094800 | 1625829900 | 68300 | 68300 | 68500 | 68300 | 395 |
| 586 | 20250410 | 094700 | 1598810800 | 68300 | 68400 | 68400 | 68300 | 20 |
| 587 | 20250410 | 094600 | 1597443300 | 68400 | 68500 | 68500 | 68300 | 182 |
| 588 | 20250410 | 094500 | 1584998600 | 68400 | 68400 | 68500 | 68300 | 374 |
| 589 | 20250410 | 094400 | 1559422200 | 68300 | 68400 | 68400 | 68300 | 21 |
| 590 | 20250410 | 094300 | 1557987400 | 68400 | 68300 | 68400 | 68300 | 111 |
| 591 | 20250410 | 094200 | 1550396600 | 68400 | 68100 | 68500 | 68100 | 19 |
| 592 | 20250410 | 094100 | 1549097000 | 68100 | 68300 | 68400 | 68000 | 403 |
| 593 | 20250410 | 094000 | 1521636100 | 68400 | 68100 | 68600 | 68100 | 1098 |
| 594 | 20250410 | 093900 | 1446474300 | 68100 | 68200 | 68400 | 68100 | 428 |
| 595 | 20250410 | 093800 | 1417279900 | 68100 | 68200 | 68200 | 68100 | 40 |
| 596 | 20250410 | 093700 | 1414554600 | 68200 | 68200 | 68200 | 68200 | 67 |
| 597 | 20250410 | 093600 | 1409985200 | 68100 | 68400 | 68400 | 68100 | 365 |
| 598 | 20250410 | 093500 | 1385098500 | 68400 | 68400 | 68400 | 68200 | 171 |
| 599 | 20250410 | 093400 | 1373410100 | 68400 | 68200 | 68400 | 68200 | 29 |
| 600 | 20250410 | 093300 | 1371430700 | 68200 | 68200 | 68400 | 68200 | 44 |
| 601 | 20250410 | 093200 | 1368428500 | 68200 | 68400 | 68400 | 68200 | 158 |
| 602 | 20250410 | 093100 | 1357628800 | 68100 | 68400 | 68400 | 68100 | 327 |
| 603 | 20250410 | 093000 | 1335317600 | 68500 | 68500 | 68500 | 68400 | 165 |
| 604 | 20250410 | 092900 | 1324018500 | 68500 | 68400 | 68500 | 68400 | 46 |
| 605 | 20250410 | 092800 | 1320870600 | 68400 | 68400 | 68400 | 68300 | 40 |
| 606 | 20250410 | 092700 | 1318136200 | 68400 | 68500 | 68500 | 68300 | 80 |
| 607 | 20250410 | 092600 | 1312663400 | 68400 | 68400 | 68500 | 68300 | 353 |
| 608 | 20250410 | 092500 | 1288515800 | 68400 | 68400 | 68400 | 68200 | 866 |
| 609 | 20250410 | 092400 | 1229322800 | 68200 | 68300 | 68400 | 68200 | 800 |
| 610 | 20250410 | 092300 | 1174684200 | 68300 | 68200 | 68300 | 68100 | 294 |
| 611 | 20250410 | 092200 | 1154619000 | 68200 | 68300 | 68300 | 68200 | 2363 |
| 612 | 20250410 | 092100 | 993232900 | 68300 | 68100 | 68300 | 68100 | 479 |
| 613 | 20250410 | 092000 | 960572700 | 68100 | 68200 | 68200 | 68000 | 348 |
| 614 | 20250410 | 091900 | 936902500 | 68100 | 68100 | 68100 | 68100 | 33 |
| 615 | 20250410 | 091800 | 934655200 | 68200 | 68100 | 68200 | 68100 | 527 |
| 616 | 20250410 | 091700 | 898764900 | 68100 | 68100 | 68100 | 68100 | 10 |
| 617 | 20250410 | 091600 | 898083900 | 68100 | 68100 | 68200 | 68100 | 220 |
| 618 | 20250410 | 091500 | 883101800 | 68100 | 68300 | 68300 | 68100 | 50 |
| 619 | 20250410 | 091400 | 879691600 | 68200 | 68100 | 68300 | 68100 | 564 |
| 620 | 20250410 | 091300 | 841221200 | 68200 | 68300 | 68300 | 68100 | 1217 |
| 621 | 20250410 | 091200 | 758217000 | 68200 | 68000 | 68300 | 68000 | 1343 |
| 622 | 20250410 | 091100 | 666596700 | 68000 | 68300 | 68400 | 68000 | 476 |
| 623 | 20250410 | 091000 | 634130100 | 68300 | 68200 | 68300 | 68000 | 782 |
| 624 | 20250410 | 090900 | 580772800 | 68200 | 68300 | 68300 | 68000 | 1414 |
| 625 | 20250410 | 090800 | 484427700 | 68300 | 68300 | 68300 | 68100 | 1658 |
| 626 | 20250410 | 090700 | 371226800 | 68200 | 68200 | 68300 | 68200 | 146 |
| 627 | 20250410 | 090600 | 361258800 | 68300 | 68300 | 68300 | 68200 | 574 |
| 628 | 20250410 | 090500 | 322103200 | 68200 | 68500 | 68500 | 68200 | 458 |
| 629 | 20250410 | 090400 | 290840800 | 68500 | 68500 | 68500 | 68400 | 435 |
| 630 | 20250410 | 090300 | 261058600 | 68500 | 68200 | 68600 | 68200 | 859 |
| 631 | 20250410 | 090200 | 202266200 | 68200 | 68200 | 68500 | 68200 | 265 |
| 632 | 20250410 | 090100 | 184174300 | 68200 | 68600 | 68700 | 68100 | 639 |
| 633 | 20250410 | 090000 | 140555200 | 68500 | 68300 | 68700 | 68100 | 2057 |