34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 193000 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 8838 |
| 3 | 20250515 | 192900 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 4 | 20250515 | 192800 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 5 | 20250515 | 192700 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 6 | 20250515 | 192600 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 7 | 20250515 | 192500 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 8 | 20250515 | 192400 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 9 | 20250515 | 192300 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 10 | 20250515 | 192200 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 11 | 20250515 | 192100 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 12 | 20250515 | 192000 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 13 | 20250515 | 191900 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 14 | 20250515 | 191800 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 15 | 20250515 | 191700 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 16 | 20250515 | 191600 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 17 | 20250515 | 191500 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 18 | 20250515 | 191400 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 19 | 20250515 | 191300 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 20 | 20250515 | 191200 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 21 | 20250515 | 191100 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 22 | 20250515 | 191000 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 23 | 20250515 | 190900 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 24 | 20250515 | 190800 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 25 | 20250515 | 190700 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 26 | 20250515 | 190600 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 27 | 20250515 | 190500 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 28 | 20250515 | 190400 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 29 | 20250515 | 190300 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 30 | 20250515 | 190200 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 31 | 20250515 | 190100 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 32 | 20250515 | 190000 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 8838 |
| 33 | 20250515 | 185900 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 34 | 20250515 | 185800 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 35 | 20250515 | 185700 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 36 | 20250515 | 185600 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 37 | 20250515 | 185500 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 38 | 20250515 | 185400 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 39 | 20250515 | 185300 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 40 | 20250515 | 185200 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 41 | 20250515 | 185100 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 42 | 20250515 | 185000 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 43 | 20250515 | 184900 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 44 | 20250515 | 184800 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 45 | 20250515 | 184700 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 46 | 20250515 | 184600 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 47 | 20250515 | 184500 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 48 | 20250515 | 184400 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 49 | 20250515 | 184300 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 50 | 20250515 | 184200 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 51 | 20250515 | 184100 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 52 | 20250515 | 184000 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 53 | 20250515 | 183900 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 54 | 20250515 | 183800 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 55 | 20250515 | 183700 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 56 | 20250515 | 183600 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 57 | 20250515 | 183500 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 58 | 20250515 | 183400 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 59 | 20250515 | 183300 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 60 | 20250515 | 183200 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 61 | 20250515 | 183100 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 62 | 20250515 | 183000 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 8838 |
| 63 | 20250515 | 182900 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 64 | 20250515 | 182800 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 65 | 20250515 | 182700 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 66 | 20250515 | 182600 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 67 | 20250515 | 182500 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 68 | 20250515 | 182400 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 69 | 20250515 | 182300 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 70 | 20250515 | 182200 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 71 | 20250515 | 182100 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 72 | 20250515 | 182000 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 73 | 20250515 | 181900 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 74 | 20250515 | 181800 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 75 | 20250515 | 181700 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 76 | 20250515 | 181600 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 77 | 20250515 | 181500 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 78 | 20250515 | 181400 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 79 | 20250515 | 181300 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 80 | 20250515 | 181200 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 81 | 20250515 | 181100 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 82 | 20250515 | 181000 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 83 | 20250515 | 180900 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 84 | 20250515 | 180800 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 85 | 20250515 | 180700 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 86 | 20250515 | 180600 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 87 | 20250515 | 180500 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 88 | 20250515 | 180400 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 89 | 20250515 | 180300 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 90 | 20250515 | 180200 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 91 | 20250515 | 180100 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 92 | 20250515 | 180000 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 8838 |
| 93 | 20250515 | 175900 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 94 | 20250515 | 175800 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 95 | 20250515 | 175700 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 96 | 20250515 | 175600 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 97 | 20250515 | 175500 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 98 | 20250515 | 175400 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 99 | 20250515 | 175300 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 100 | 20250515 | 175200 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 101 | 20250515 | 175100 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 102 | 20250515 | 175000 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 103 | 20250515 | 174900 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 104 | 20250515 | 174800 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 105 | 20250515 | 174700 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 106 | 20250515 | 174600 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 107 | 20250515 | 174500 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 108 | 20250515 | 174400 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 109 | 20250515 | 174300 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 110 | 20250515 | 174200 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 111 | 20250515 | 174100 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 112 | 20250515 | 174000 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 113 | 20250515 | 173900 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 114 | 20250515 | 173800 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 115 | 20250515 | 173700 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 116 | 20250515 | 173600 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 117 | 20250515 | 173500 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 118 | 20250515 | 173400 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 119 | 20250515 | 173300 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 120 | 20250515 | 173200 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 121 | 20250515 | 173100 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 122 | 20250515 | 173000 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 8838 |
| 123 | 20250515 | 172900 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 124 | 20250515 | 172800 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 125 | 20250515 | 172700 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 126 | 20250515 | 172600 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 127 | 20250515 | 172500 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 128 | 20250515 | 172400 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 129 | 20250515 | 172300 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 130 | 20250515 | 172200 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 131 | 20250515 | 172100 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 132 | 20250515 | 172000 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 133 | 20250515 | 171900 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 134 | 20250515 | 171800 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 135 | 20250515 | 171700 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 136 | 20250515 | 171600 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 137 | 20250515 | 171500 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 138 | 20250515 | 171400 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 139 | 20250515 | 171300 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 140 | 20250515 | 171200 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 141 | 20250515 | 171100 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 142 | 20250515 | 171000 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 143 | 20250515 | 170900 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 144 | 20250515 | 170800 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 145 | 20250515 | 170700 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 146 | 20250515 | 170600 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 147 | 20250515 | 170500 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 148 | 20250515 | 170400 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 149 | 20250515 | 170300 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 150 | 20250515 | 170200 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 151 | 20250515 | 170100 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 152 | 20250515 | 170000 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 8838 |
| 153 | 20250515 | 165900 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 154 | 20250515 | 165800 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 155 | 20250515 | 165700 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 156 | 20250515 | 165600 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 157 | 20250515 | 165500 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 158 | 20250515 | 165400 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 159 | 20250515 | 165300 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 160 | 20250515 | 165200 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 161 | 20250515 | 165100 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 162 | 20250515 | 165000 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 163 | 20250515 | 164900 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 164 | 20250515 | 164800 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 165 | 20250515 | 164700 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 166 | 20250515 | 164600 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 167 | 20250515 | 164500 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 168 | 20250515 | 164400 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 169 | 20250515 | 164300 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 170 | 20250515 | 164200 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 171 | 20250515 | 164100 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 172 | 20250515 | 164000 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 173 | 20250515 | 163900 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 174 | 20250515 | 163800 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 175 | 20250515 | 163700 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 176 | 20250515 | 163600 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 177 | 20250515 | 163500 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 178 | 20250515 | 163400 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 179 | 20250515 | 163300 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 180 | 20250515 | 163200 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 181 | 20250515 | 163100 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 182 | 20250515 | 163000 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 8838 |
| 183 | 20250515 | 162900 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 184 | 20250515 | 162800 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 185 | 20250515 | 162700 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 186 | 20250515 | 162600 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 187 | 20250515 | 162500 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 188 | 20250515 | 162400 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 189 | 20250515 | 162300 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 190 | 20250515 | 162200 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 191 | 20250515 | 162100 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 192 | 20250515 | 162000 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 193 | 20250515 | 161900 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 194 | 20250515 | 161800 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 195 | 20250515 | 161700 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 196 | 20250515 | 161600 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 197 | 20250515 | 161500 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 198 | 20250515 | 161400 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 199 | 20250515 | 161300 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 200 | 20250515 | 161200 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 201 | 20250515 | 161100 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 202 | 20250515 | 161000 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 203 | 20250515 | 160900 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 204 | 20250515 | 160800 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 205 | 20250515 | 160700 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 206 | 20250515 | 160600 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 207 | 20250515 | 160500 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 208 | 20250515 | 160400 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 209 | 20250515 | 160300 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 210 | 20250515 | 160200 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 211 | 20250515 | 160100 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 212 | 20250515 | 160000 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 8838 |
| 213 | 20250515 | 155900 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 214 | 20250515 | 155800 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 215 | 20250515 | 155700 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 216 | 20250515 | 155600 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 217 | 20250515 | 155500 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 218 | 20250515 | 155400 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 219 | 20250515 | 155300 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 220 | 20250515 | 155200 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 221 | 20250515 | 155100 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 222 | 20250515 | 155000 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 223 | 20250515 | 154900 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 224 | 20250515 | 154800 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 225 | 20250515 | 154700 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 226 | 20250515 | 154600 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 227 | 20250515 | 154500 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 228 | 20250515 | 154400 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 229 | 20250515 | 154300 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 230 | 20250515 | 154200 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 231 | 20250515 | 154100 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 232 | 20250515 | 154000 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 233 | 20250515 | 153900 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 234 | 20250515 | 153800 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 235 | 20250515 | 153700 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 236 | 20250515 | 153600 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 237 | 20250515 | 153500 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 238 | 20250515 | 153400 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 239 | 20250515 | 153300 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 240 | 20250515 | 153200 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 241 | 20250515 | 153100 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 0 |
| 242 | 20250515 | 153000 | 41830565300 | 93500 | 93500 | 93500 | 93500 | 17676 |
| 243 | 20250515 | 152900 | 41004212300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 244 | 20250515 | 152800 | 41004212300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 245 | 20250515 | 152700 | 41004212300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 246 | 20250515 | 152600 | 41004212300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 247 | 20250515 | 152500 | 41004212300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 248 | 20250515 | 152400 | 41004212300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 249 | 20250515 | 152300 | 41004212300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 250 | 20250515 | 152200 | 41004212300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 251 | 20250515 | 152100 | 41004212300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 252 | 20250515 | 152000 | 41004212300 | 93600 | 93600 | 93600 | 93600 | 0 |
| 253 | 20250515 | 151900 | 41004212300 | 93600 | 93500 | 93600 | 93300 | 334 |
| 254 | 20250515 | 151800 | 40972983100 | 93400 | 93500 | 93800 | 93400 | 268 |
| 255 | 20250515 | 151700 | 40947927800 | 93500 | 93600 | 93700 | 93200 | 817 |
| 256 | 20250515 | 151600 | 40871519500 | 93600 | 93500 | 93700 | 93400 | 1098 |
| 257 | 20250515 | 151500 | 40768843200 | 93500 | 93600 | 93700 | 93400 | 548 |
| 258 | 20250515 | 151400 | 40717563450 | 93600 | 93400 | 93700 | 93400 | 777 |
| 259 | 20250515 | 151300 | 40644902050 | 93500 | 93500 | 93700 | 93400 | 784 |
| 260 | 20250515 | 151200 | 40571560400 | 93600 | 93600 | 93600 | 93400 | 917 |
| 261 | 20250515 | 151100 | 40485811100 | 93600 | 93600 | 93600 | 93500 | 734 |
| 262 | 20250515 | 151000 | 40417142800 | 93500 | 93500 | 93600 | 93400 | 636 |
| 263 | 20250515 | 150900 | 40357661550 | 93500 | 93400 | 93600 | 93400 | 872 |
| 264 | 20250515 | 150800 | 40276113750 | 93400 | 93400 | 93500 | 93300 | 714 |
| 265 | 20250515 | 150700 | 40209418150 | 93400 | 93300 | 93500 | 93100 | 754 |
| 266 | 20250515 | 150600 | 40139021950 | 93300 | 93600 | 93600 | 93100 | 902 |
| 267 | 20250515 | 150500 | 40054793950 | 93500 | 93400 | 93600 | 93300 | 931 |
| 268 | 20250515 | 150400 | 39967775700 | 93500 | 93500 | 93500 | 93300 | 676 |
| 269 | 20250515 | 150300 | 39904601800 | 93500 | 93400 | 93500 | 93300 | 582 |
| 270 | 20250515 | 150200 | 39850251750 | 93400 | 93400 | 93500 | 93200 | 1017 |
| 271 | 20250515 | 150100 | 39755273950 | 93300 | 93300 | 93400 | 93200 | 496 |
| 272 | 20250515 | 150000 | 39708978850 | 93300 | 93400 | 93500 | 93000 | 537 |
| 273 | 20250515 | 145900 | 39658868800 | 93400 | 93500 | 93500 | 93200 | 966 |
| 274 | 20250515 | 145800 | 39568705600 | 93500 | 93400 | 93500 | 93300 | 999 |
| 275 | 20250515 | 145700 | 39475397450 | 93500 | 93500 | 93500 | 93400 | 660 |
| 276 | 20250515 | 145600 | 39413714150 | 93500 | 93500 | 93700 | 93400 | 509 |
| 277 | 20250515 | 145500 | 39366124950 | 93500 | 93700 | 93700 | 93400 | 836 |
| 278 | 20250515 | 145400 | 39287975300 | 93700 | 93400 | 93700 | 93400 | 767 |
| 279 | 20250515 | 145300 | 39216185500 | 93300 | 93700 | 93700 | 93300 | 775 |
| 280 | 20250515 | 145200 | 39143668650 | 93600 | 93700 | 93800 | 93500 | 1466 |
| 281 | 20250515 | 145100 | 39006429150 | 93700 | 93700 | 93700 | 93500 | 545 |
| 282 | 20250515 | 145000 | 38955386450 | 93700 | 93500 | 93700 | 93500 | 827 |
| 283 | 20250515 | 144900 | 38877966400 | 93500 | 93500 | 93700 | 93400 | 880 |
| 284 | 20250515 | 144800 | 38795631600 | 93600 | 93400 | 93800 | 93400 | 2696 |
| 285 | 20250515 | 144700 | 38543239350 | 93400 | 93300 | 93500 | 93100 | 1169 |
| 286 | 20250515 | 144600 | 38434105050 | 93200 | 93200 | 93300 | 93100 | 768 |
| 287 | 20250515 | 144500 | 38362497850 | 93200 | 93200 | 93300 | 93000 | 868 |
| 288 | 20250515 | 144400 | 38281606900 | 93200 | 93300 | 93300 | 93100 | 750 |
| 289 | 20250515 | 144300 | 38211666700 | 93300 | 93200 | 93300 | 93100 | 877 |
| 290 | 20250515 | 144200 | 38129898750 | 93200 | 93300 | 93300 | 93100 | 944 |
| 291 | 20250515 | 144100 | 38041879950 | 93300 | 93300 | 93300 | 92800 | 862 |
| 292 | 20250515 | 144000 | 37961563250 | 93300 | 93100 | 93300 | 92900 | 849 |
| 293 | 20250515 | 143900 | 37882454800 | 93100 | 93100 | 93200 | 92800 | 948 |
| 294 | 20250515 | 143800 | 37794272300 | 93100 | 93100 | 93100 | 92500 | 960 |
| 295 | 20250515 | 143700 | 37705036650 | 93100 | 93000 | 93200 | 92600 | 1087 |
| 296 | 20250515 | 143600 | 37603975250 | 93000 | 92900 | 93100 | 92500 | 1083 |
| 297 | 20250515 | 143500 | 37503392050 | 92900 | 92900 | 93200 | 92500 | 908 |
| 298 | 20250515 | 143400 | 37419108950 | 93000 | 93200 | 93200 | 92500 | 1084 |
| 299 | 20250515 | 143300 | 37318422150 | 93200 | 93100 | 93300 | 92700 | 1102 |
| 300 | 20250515 | 143200 | 37215908550 | 93300 | 93100 | 93300 | 92900 | 926 |
| 301 | 20250515 | 143100 | 37129684350 | 93100 | 93100 | 93300 | 92900 | 1004 |
| 302 | 20250515 | 143000 | 37036211750 | 93100 | 93200 | 93300 | 92800 | 1010 |
| 303 | 20250515 | 142900 | 36942174100 | 93100 | 93100 | 93300 | 92900 | 984 |
| 304 | 20250515 | 142800 | 36850495800 | 93200 | 93200 | 93400 | 93100 | 692 |
| 305 | 20250515 | 142700 | 36785980850 | 93200 | 93300 | 93300 | 93100 | 1102 |
| 306 | 20250515 | 142600 | 36683257550 | 93300 | 93300 | 93400 | 93100 | 776 |
| 307 | 20250515 | 142500 | 36610924950 | 93300 | 93200 | 93400 | 93100 | 665 |
| 308 | 20250515 | 142400 | 36548887150 | 93300 | 93300 | 93400 | 93000 | 1028 |
| 309 | 20250515 | 142300 | 36453010350 | 93200 | 93300 | 93400 | 93100 | 709 |
| 310 | 20250515 | 142200 | 36386886400 | 93200 | 93200 | 93300 | 93100 | 503 |
| 311 | 20250515 | 142100 | 36339988500 | 93100 | 93000 | 93400 | 93000 | 815 |
| 312 | 20250515 | 142000 | 36263976300 | 93000 | 93300 | 93400 | 93000 | 927 |
| 313 | 20250515 | 141900 | 36177558450 | 93200 | 93200 | 93400 | 93100 | 917 |
| 314 | 20250515 | 141800 | 36092008650 | 93200 | 93400 | 93400 | 93100 | 763 |
| 315 | 20250515 | 141700 | 36020825650 | 93400 | 93300 | 93400 | 93100 | 1096 |
| 316 | 20250515 | 141600 | 35918544850 | 93300 | 93300 | 93400 | 93100 | 747 |
| 317 | 20250515 | 141500 | 35848860050 | 93300 | 93300 | 93400 | 93200 | 643 |
| 318 | 20250515 | 141400 | 35788880800 | 93300 | 93300 | 93300 | 93200 | 884 |
| 319 | 20250515 | 141300 | 35706435100 | 93400 | 93300 | 93400 | 93200 | 593 |
| 320 | 20250515 | 141200 | 35651095050 | 93300 | 93400 | 93400 | 93200 | 880 |
| 321 | 20250515 | 141100 | 35568945550 | 93400 | 93250 | 93400 | 93100 | 953 |
| 322 | 20250515 | 141000 | 35480024350 | 93200 | 93300 | 93400 | 93100 | 682 |
| 323 | 20250515 | 140900 | 35416395500 | 93300 | 93300 | 93400 | 93200 | 845 |
| 324 | 20250515 | 140800 | 35337551100 | 93300 | 93400 | 93400 | 93200 | 768 |
| 325 | 20250515 | 140700 | 35265897650 | 93300 | 93400 | 93400 | 93200 | 661 |
| 326 | 20250515 | 140600 | 35204202350 | 93400 | 93300 | 93400 | 93200 | 736 |
| 327 | 20250515 | 140500 | 35135506450 | 93300 | 93400 | 93400 | 93100 | 703 |
| 328 | 20250515 | 140400 | 35069917100 | 93400 | 93300 | 93400 | 93200 | 937 |
| 329 | 20250515 | 140300 | 34982472800 | 93400 | 93200 | 93400 | 93100 | 1111 |
| 330 | 20250515 | 140200 | 34878852850 | 93200 | 93400 | 93400 | 93000 | 896 |
| 331 | 20250515 | 140100 | 34795296550 | 93400 | 93400 | 93400 | 93200 | 777 |
| 332 | 20250515 | 140000 | 34722770350 | 93400 | 93200 | 93400 | 93100 | 691 |
| 333 | 20250515 | 135900 | 34658308750 | 93300 | 93400 | 93400 | 93200 | 638 |
| 334 | 20250515 | 135800 | 34598746850 | 93300 | 93300 | 93400 | 93200 | 710 |
| 335 | 20250515 | 135700 | 34532485500 | 93400 | 93300 | 93400 | 93200 | 695 |
| 336 | 20250515 | 135600 | 34467599400 | 93300 | 93400 | 93400 | 93200 | 836 |
| 337 | 20250515 | 135500 | 34389575300 | 93400 | 93400 | 93400 | 93200 | 763 |
| 338 | 20250515 | 135400 | 34318345350 | 93400 | 93400 | 93400 | 93100 | 759 |
| 339 | 20250515 | 135300 | 34247518550 | 93300 | 93300 | 93400 | 93200 | 716 |
| 340 | 20250515 | 135200 | 34180680100 | 93300 | 93400 | 93400 | 93200 | 663 |
| 341 | 20250515 | 135100 | 34118795300 | 93300 | 93300 | 93400 | 93200 | 926 |
| 342 | 20250515 | 135000 | 34032371000 | 93300 | 93300 | 93400 | 93100 | 570 |
| 343 | 20250515 | 134900 | 33979189050 | 93200 | 93100 | 93400 | 93000 | 2998 |
| 344 | 20250515 | 134800 | 33699785650 | 93200 | 93300 | 93400 | 93100 | 767 |
| 345 | 20250515 | 134700 | 33628267900 | 93300 | 93100 | 93400 | 93000 | 837 |
| 346 | 20250515 | 134600 | 33550279100 | 93100 | 93300 | 93400 | 93000 | 709 |
| 347 | 20250515 | 134500 | 33484172100 | 93300 | 93200 | 93400 | 92800 | 665 |
| 348 | 20250515 | 134400 | 33422200750 | 93300 | 93200 | 93300 | 93000 | 752 |
| 349 | 20250515 | 134300 | 33352109250 | 93200 | 93300 | 93400 | 93000 | 603 |
| 350 | 20250515 | 134200 | 33295935050 | 93300 | 93300 | 93400 | 93100 | 690 |
| 351 | 20250515 | 134100 | 33231591550 | 93200 | 93200 | 93400 | 93100 | 793 |
| 352 | 20250515 | 134000 | 33157610150 | 93200 | 93300 | 93300 | 92900 | 624 |
| 353 | 20250515 | 133900 | 33099453250 | 93300 | 93400 | 93400 | 93000 | 851 |
| 354 | 20250515 | 133800 | 33020089050 | 93400 | 93400 | 93400 | 92600 | 923 |
| 355 | 20250515 | 133700 | 32934123700 | 93500 | 93500 | 93600 | 93300 | 597 |
| 356 | 20250515 | 133600 | 32878330600 | 93500 | 93600 | 93600 | 93400 | 785 |
| 357 | 20250515 | 133500 | 32804923200 | 93600 | 93600 | 93600 | 93300 | 950 |
| 358 | 20250515 | 133400 | 32716100450 | 93600 | 93400 | 93600 | 93300 | 541 |
| 359 | 20250515 | 133300 | 32665500350 | 93400 | 93600 | 93600 | 93300 | 721 |
| 360 | 20250515 | 133200 | 32598063700 | 93600 | 93600 | 93600 | 93300 | 922 |
| 361 | 20250515 | 133100 | 32511842600 | 93600 | 93600 | 93600 | 93400 | 677 |
| 362 | 20250515 | 133000 | 32448509600 | 93600 | 93600 | 93600 | 93400 | 489 |
| 363 | 20250515 | 132900 | 32402791050 | 93500 | 93600 | 93600 | 93500 | 776 |
| 364 | 20250515 | 132800 | 32330181750 | 93600 | 93600 | 93600 | 93500 | 790 |
| 365 | 20250515 | 132700 | 32256273300 | 93600 | 93600 | 93600 | 93500 | 637 |
| 366 | 20250515 | 132600 | 32196665400 | 93600 | 93600 | 93600 | 93500 | 626 |
| 367 | 20250515 | 132500 | 32138090300 | 93600 | 93500 | 93600 | 93300 | 983 |
| 368 | 20250515 | 132400 | 32046194050 | 93500 | 93500 | 93600 | 93400 | 623 |
| 369 | 20250515 | 132300 | 31987941450 | 93500 | 93600 | 93700 | 93400 | 539 |
| 370 | 20250515 | 132200 | 31937517550 | 93500 | 93600 | 93600 | 93400 | 771 |
| 371 | 20250515 | 132100 | 31865432150 | 93700 | 93500 | 93700 | 93400 | 723 |
| 372 | 20250515 | 132000 | 31797757950 | 93500 | 93500 | 93600 | 93300 | 519 |
| 373 | 20250515 | 131900 | 31749246050 | 93600 | 93400 | 93600 | 93300 | 761 |
| 374 | 20250515 | 131800 | 31678099550 | 93500 | 93500 | 93600 | 93300 | 525 |
| 375 | 20250515 | 131700 | 31629033100 | 93500 | 93500 | 93600 | 93200 | 1013 |
| 376 | 20250515 | 131600 | 31534389100 | 93500 | 93500 | 93700 | 93300 | 712 |
| 377 | 20250515 | 131500 | 31467809800 | 93600 | 93600 | 93600 | 93400 | 425 |
| 378 | 20250515 | 131400 | 31428041950 | 93500 | 93500 | 93600 | 93300 | 932 |
| 379 | 20250515 | 131300 | 31340921850 | 93500 | 93300 | 93500 | 93300 | 578 |
| 380 | 20250515 | 131200 | 31286909500 | 93400 | 93300 | 93500 | 93100 | 743 |
| 381 | 20250515 | 131100 | 31217559200 | 93300 | 93300 | 93400 | 93200 | 611 |
| 382 | 20250515 | 131000 | 31160520900 | 93400 | 93400 | 93400 | 93200 | 706 |
| 383 | 20250515 | 130900 | 31094636350 | 93400 | 93200 | 93400 | 93100 | 645 |
| 384 | 20250515 | 130800 | 31034470550 | 93100 | 93200 | 93300 | 93100 | 1123 |
| 385 | 20250515 | 130700 | 30929764000 | 93200 | 93100 | 93200 | 93000 | 546 |
| 386 | 20250515 | 130600 | 30878946000 | 93100 | 93100 | 93200 | 92800 | 1046 |
| 387 | 20250515 | 130500 | 30781602600 | 93000 | 93100 | 93150 | 92800 | 723 |
| 388 | 20250515 | 130400 | 30714327500 | 93100 | 93100 | 93200 | 92900 | 533 |
| 389 | 20250515 | 130300 | 30664729000 | 93100 | 93100 | 93100 | 92800 | 729 |
| 390 | 20250515 | 130200 | 30596899450 | 93100 | 92900 | 93100 | 92800 | 2139 |
| 391 | 20250515 | 130100 | 30397881650 | 92900 | 93000 | 93000 | 92800 | 487 |
| 392 | 20250515 | 130000 | 30352625450 | 93100 | 93000 | 93100 | 92800 | 604 |
| 393 | 20250515 | 125900 | 30296475500 | 92900 | 92800 | 93000 | 92800 | 531 |
| 394 | 20250515 | 125800 | 30247118700 | 92800 | 92700 | 92900 | 92700 | 826 |
| 395 | 20250515 | 125700 | 30170427650 | 92800 | 92800 | 92800 | 92600 | 481 |
| 396 | 20250515 | 125600 | 30125819950 | 92800 | 92700 | 92900 | 92600 | 728 |
| 397 | 20250515 | 125500 | 30058273350 | 92700 | 92900 | 92900 | 92700 | 653 |
| 398 | 20250515 | 125400 | 29997699000 | 92900 | 92800 | 92900 | 92600 | 832 |
| 399 | 20250515 | 125300 | 29920506600 | 92800 | 92600 | 92900 | 92600 | 564 |
| 400 | 20250515 | 125200 | 29868186050 | 92700 | 92800 | 93000 | 92600 | 696 |
| 401 | 20250515 | 125100 | 29803597550 | 92700 | 92800 | 92900 | 92700 | 597 |
| 402 | 20250515 | 125000 | 29748206350 | 92700 | 92800 | 92800 | 92500 | 643 |
| 403 | 20250515 | 124900 | 29688612700 | 92700 | 92700 | 92900 | 92700 | 593 |
| 404 | 20250515 | 124800 | 29633554700 | 92800 | 92800 | 92900 | 92700 | 522 |
| 405 | 20250515 | 124700 | 29585117350 | 92800 | 92750 | 92900 | 92600 | 883 |
| 406 | 20250515 | 124600 | 29503233850 | 92700 | 92600 | 92900 | 92500 | 355 |
| 407 | 20250515 | 124500 | 29470323950 | 92600 | 92700 | 92800 | 92500 | 673 |
| 408 | 20250515 | 124400 | 29407988700 | 92800 | 92600 | 93000 | 92500 | 627 |
| 409 | 20250515 | 124300 | 29349834000 | 92600 | 92800 | 92900 | 92600 | 692 |
| 410 | 20250515 | 124200 | 29285628850 | 92800 | 92800 | 92800 | 92500 | 736 |
| 411 | 20250515 | 124100 | 29217360750 | 92700 | 92800 | 92900 | 92700 | 601 |
| 412 | 20250515 | 124000 | 29161567350 | 92900 | 92900 | 93000 | 92700 | 686 |
| 413 | 20250515 | 123900 | 29097863800 | 92900 | 92900 | 93000 | 92800 | 698 |
| 414 | 20250515 | 123800 | 29033011400 | 92900 | 92900 | 93000 | 92700 | 477 |
| 415 | 20250515 | 123700 | 28988719150 | 92800 | 92800 | 93000 | 92700 | 430 |
| 416 | 20250515 | 123600 | 28948782150 | 92800 | 92900 | 93000 | 92600 | 983 |
| 417 | 20250515 | 123500 | 28857461150 | 92900 | 93000 | 93000 | 92700 | 464 |
| 418 | 20250515 | 123400 | 28814374300 | 93000 | 92800 | 93000 | 92700 | 674 |
| 419 | 20250515 | 123300 | 28751787900 | 92800 | 92800 | 92900 | 92700 | 494 |
| 420 | 20250515 | 123200 | 28705914300 | 92700 | 93000 | 93000 | 92700 | 627 |
| 421 | 20250515 | 123100 | 28647686400 | 93000 | 93000 | 93000 | 92600 | 726 |
| 422 | 20250515 | 123000 | 28580236800 | 92900 | 92900 | 93100 | 92800 | 493 |
| 423 | 20250515 | 122900 | 28534401100 | 92900 | 92900 | 93000 | 92800 | 686 |
| 424 | 20250515 | 122800 | 28470662200 | 92900 | 92700 | 92900 | 92600 | 642 |
| 425 | 20250515 | 122700 | 28411067650 | 92700 | 92800 | 92800 | 92600 | 1124 |
| 426 | 20250515 | 122600 | 28306799450 | 92800 | 92700 | 92800 | 92700 | 822 |
| 427 | 20250515 | 122500 | 28230542450 | 92700 | 92700 | 92800 | 92600 | 836 |
| 428 | 20250515 | 122400 | 28153029600 | 92800 | 92700 | 92800 | 92700 | 637 |
| 429 | 20250515 | 122300 | 28093940900 | 92700 | 92800 | 92800 | 92700 | 863 |
| 430 | 20250515 | 122200 | 28013896650 | 92700 | 92800 | 92800 | 92700 | 439 |
| 431 | 20250515 | 122100 | 27973175150 | 92700 | 92800 | 92900 | 92700 | 573 |
| 432 | 20250515 | 122000 | 27920001850 | 92700 | 92800 | 92900 | 92700 | 838 |
| 433 | 20250515 | 121900 | 27842256700 | 92900 | 92900 | 92900 | 92700 | 574 |
| 434 | 20250515 | 121800 | 27788983000 | 92900 | 92700 | 92900 | 92700 | 505 |
| 435 | 20250515 | 121700 | 27742107350 | 92800 | 92900 | 92900 | 92600 | 757 |
| 436 | 20250515 | 121600 | 27671820250 | 92900 | 92900 | 92900 | 92700 | 624 |
| 437 | 20250515 | 121500 | 27613890850 | 92900 | 92800 | 92900 | 92600 | 471 |
| 438 | 20250515 | 121400 | 27570186250 | 92700 | 92800 | 93000 | 92700 | 785 |
| 439 | 20250515 | 121300 | 27497311050 | 92700 | 92700 | 92900 | 92600 | 635 |
| 440 | 20250515 | 121200 | 27438420300 | 92700 | 92900 | 92900 | 92600 | 968 |
| 441 | 20250515 | 121100 | 27348534300 | 92900 | 92800 | 93000 | 92800 | 624 |
| 442 | 20250515 | 121000 | 27290570600 | 92800 | 92800 | 93000 | 92600 | 512 |
| 443 | 20250515 | 120900 | 27243031350 | 92800 | 92800 | 92900 | 92700 | 608 |
| 444 | 20250515 | 120800 | 27186577550 | 92900 | 92800 | 93000 | 92700 | 568 |
| 445 | 20250515 | 120700 | 27133803300 | 92900 | 92900 | 93100 | 92800 | 612 |
| 446 | 20250515 | 120600 | 27076901100 | 93100 | 92800 | 93100 | 92800 | 794 |
| 447 | 20250515 | 120500 | 27003134300 | 92800 | 92900 | 92900 | 92600 | 455 |
| 448 | 20250515 | 120400 | 26960892300 | 92800 | 92900 | 93100 | 92700 | 963 |
| 449 | 20250515 | 120300 | 26871393200 | 93100 | 93100 | 93100 | 92800 | 495 |
| 450 | 20250515 | 120200 | 26825387450 | 93100 | 93000 | 93100 | 92800 | 743 |
| 451 | 20250515 | 120100 | 26756316050 | 93000 | 93100 | 93100 | 92900 | 1062 |
| 452 | 20250515 | 120000 | 26657530550 | 93100 | 93100 | 93200 | 93000 | 669 |
| 453 | 20250515 | 115900 | 26595268800 | 93100 | 93200 | 93300 | 93000 | 780 |
| 454 | 20250515 | 115800 | 26522620700 | 93100 | 93100 | 93300 | 93000 | 620 |
| 455 | 20250515 | 115700 | 26464897500 | 93100 | 93000 | 93300 | 92900 | 1004 |
| 456 | 20250515 | 115600 | 26371430700 | 93100 | 93000 | 93100 | 92900 | 911 |
| 457 | 20250515 | 115500 | 26286708000 | 93000 | 93000 | 93000 | 92900 | 414 |
| 458 | 20250515 | 115400 | 26248217750 | 92900 | 92800 | 93000 | 92700 | 1143 |
| 459 | 20250515 | 115300 | 26142059550 | 92900 | 93000 | 93000 | 92800 | 586 |
| 460 | 20250515 | 115200 | 26087602600 | 93000 | 93000 | 93000 | 92900 | 1100 |
| 461 | 20250515 | 115100 | 25985346100 | 93000 | 92900 | 93000 | 92800 | 644 |
| 462 | 20250515 | 115000 | 25925481700 | 92900 | 92800 | 93000 | 92700 | 710 |
| 463 | 20250515 | 114900 | 25859551700 | 92800 | 92800 | 93000 | 92700 | 416 |
| 464 | 20250515 | 114800 | 25820920200 | 92800 | 92900 | 92900 | 92700 | 803 |
| 465 | 20250515 | 114700 | 25746387750 | 92900 | 92800 | 92900 | 92700 | 983 |
| 466 | 20250515 | 114600 | 25655143450 | 92800 | 92900 | 92900 | 92700 | 794 |
| 467 | 20250515 | 114500 | 25581439250 | 92900 | 92800 | 92900 | 92700 | 1174 |
| 468 | 20250515 | 114400 | 25472466200 | 92800 | 92700 | 92800 | 92700 | 725 |
| 469 | 20250515 | 114300 | 25405207800 | 92700 | 92800 | 92900 | 92700 | 617 |
| 470 | 20250515 | 114200 | 25347958650 | 92800 | 92700 | 92800 | 92700 | 755 |
| 471 | 20250515 | 114100 | 25277903750 | 92800 | 92700 | 92800 | 92700 | 1017 |
| 472 | 20250515 | 114000 | 25183549550 | 92800 | 92800 | 92800 | 92600 | 789 |
| 473 | 20250515 | 113900 | 25110382600 | 92700 | 92700 | 92800 | 92600 | 1021 |
| 474 | 20250515 | 113800 | 25015662500 | 92700 | 92700 | 92800 | 92500 | 1039 |
| 475 | 20250515 | 113700 | 24919336050 | 92700 | 92700 | 92800 | 92600 | 1191 |
| 476 | 20250515 | 113600 | 24808892350 | 92800 | 92700 | 92800 | 92600 | 987 |
| 477 | 20250515 | 113500 | 24717311350 | 92800 | 92700 | 92800 | 92700 | 813 |
| 478 | 20250515 | 113400 | 24641905400 | 92800 | 92800 | 92800 | 92700 | 2111 |
| 479 | 20250515 | 113300 | 24446025600 | 92800 | 92700 | 92800 | 92700 | 860 |
| 480 | 20250515 | 113200 | 24366224650 | 92700 | 92800 | 92800 | 92700 | 889 |
| 481 | 20250515 | 113100 | 24283751150 | 92800 | 92800 | 92900 | 92700 | 622 |
| 482 | 20250515 | 113000 | 24226037250 | 92700 | 92800 | 92900 | 92700 | 591 |
| 483 | 20250515 | 112900 | 24171189400 | 92800 | 92800 | 92900 | 92700 | 847 |
| 484 | 20250515 | 112800 | 24092572600 | 92900 | 92800 | 92900 | 92700 | 1123 |
| 485 | 20250515 | 112700 | 23988334850 | 92800 | 92800 | 92800 | 92700 | 785 |
| 486 | 20250515 | 112600 | 23915503150 | 92800 | 92800 | 92800 | 92700 | 719 |
| 487 | 20250515 | 112500 | 23848788050 | 92700 | 92700 | 92800 | 92650 | 635 |
| 488 | 20250515 | 112400 | 23789881800 | 92700 | 92800 | 92800 | 92700 | 706 |
| 489 | 20250515 | 112300 | 23724387200 | 92800 | 92700 | 92800 | 92700 | 473 |
| 490 | 20250515 | 112200 | 23680504000 | 92700 | 92700 | 92800 | 92600 | 1052 |
| 491 | 20250515 | 112100 | 23582923500 | 92700 | 92800 | 92800 | 92700 | 693 |
| 492 | 20250515 | 112000 | 23518634100 | 92700 | 92800 | 92800 | 92700 | 486 |
| 493 | 20250515 | 111900 | 23473545350 | 92800 | 92700 | 92800 | 92700 | 796 |
| 494 | 20250515 | 111800 | 23399701750 | 92800 | 92800 | 92800 | 92700 | 618 |
| 495 | 20250515 | 111700 | 23342369700 | 92800 | 92700 | 92800 | 92700 | 694 |
| 496 | 20250515 | 111600 | 23277996050 | 92700 | 92700 | 92800 | 92700 | 559 |
| 497 | 20250515 | 111500 | 23226141650 | 92700 | 92800 | 92800 | 92600 | 1282 |
| 498 | 20250515 | 111400 | 23107273300 | 92800 | 92700 | 92800 | 92700 | 605 |
| 499 | 20250515 | 111300 | 23051154600 | 92700 | 92700 | 92800 | 92600 | 731 |
| 500 | 20250515 | 111200 | 22983360750 | 92600 | 92700 | 92700 | 92600 | 547 |
| 501 | 20250515 | 111100 | 22932678150 | 92600 | 92700 | 92800 | 92600 | 753 |
| 502 | 20250515 | 111000 | 22862852950 | 92700 | 92700 | 92800 | 92500 | 1123 |
| 503 | 20250515 | 110900 | 22758784650 | 92800 | 92800 | 92800 | 92700 | 682 |
| 504 | 20250515 | 110800 | 22695514450 | 92800 | 92700 | 92800 | 92600 | 573 |
| 505 | 20250515 | 110700 | 22642375300 | 92700 | 92800 | 92800 | 92600 | 885 |
| 506 | 20250515 | 110600 | 22560332900 | 92800 | 92800 | 92850 | 92700 | 1171 |
| 507 | 20250515 | 110500 | 22451683800 | 92700 | 92700 | 92800 | 92700 | 632 |
| 508 | 20250515 | 110400 | 22393054450 | 92800 | 92800 | 92800 | 92700 | 667 |
| 509 | 20250515 | 110300 | 22331166850 | 92800 | 92800 | 92900 | 92700 | 503 |
| 510 | 20250515 | 110200 | 22284463200 | 92900 | 92800 | 92900 | 92700 | 1277 |
| 511 | 20250515 | 110100 | 22165985100 | 92800 | 92800 | 92800 | 92700 | 1459 |
| 512 | 20250515 | 110000 | 22030601800 | 92700 | 92700 | 92800 | 92500 | 932 |
| 513 | 20250515 | 105900 | 21944233950 | 92800 | 93000 | 93000 | 92700 | 1426 |
| 514 | 20250515 | 105800 | 21811801850 | 93000 | 92800 | 93000 | 92750 | 749 |
| 515 | 20250515 | 105700 | 21742271200 | 92900 | 92800 | 93000 | 92800 | 606 |
| 516 | 20250515 | 105600 | 21685960900 | 92900 | 92900 | 93000 | 92800 | 845 |
| 517 | 20250515 | 105500 | 21607457900 | 92900 | 93000 | 93100 | 92800 | 783 |
| 518 | 20250515 | 105400 | 21534677600 | 93000 | 92900 | 93000 | 92800 | 881 |
| 519 | 20250515 | 105300 | 21452816900 | 92800 | 92800 | 93000 | 92700 | 774 |
| 520 | 20250515 | 105200 | 21380912850 | 92800 | 93000 | 93200 | 92600 | 1586 |
| 521 | 20250515 | 105100 | 21233711550 | 93000 | 92900 | 93000 | 92700 | 1367 |
| 522 | 20250515 | 105000 | 21106779450 | 92900 | 93000 | 93000 | 92800 | 402 |
| 523 | 20250515 | 104900 | 21069444600 | 93000 | 92900 | 93000 | 92700 | 923 |
| 524 | 20250515 | 104800 | 20983690850 | 92900 | 92900 | 92900 | 92800 | 449 |
| 525 | 20250515 | 104700 | 20941989000 | 92900 | 92900 | 93000 | 92800 | 885 |
| 526 | 20250515 | 104600 | 20859737200 | 93000 | 93000 | 93100 | 92800 | 1154 |
| 527 | 20250515 | 104500 | 20752491700 | 92900 | 93100 | 93200 | 92800 | 1120 |
| 528 | 20250515 | 104400 | 20648315400 | 93100 | 93300 | 93300 | 93100 | 1023 |
| 529 | 20250515 | 104300 | 20552912900 | 93300 | 93200 | 93400 | 93100 | 681 |
| 530 | 20250515 | 104200 | 20489384350 | 93200 | 93400 | 93400 | 93100 | 2610 |
| 531 | 20250515 | 104100 | 20246082450 | 93400 | 93700 | 93800 | 93300 | 1281 |
| 532 | 20250515 | 104000 | 20126227050 | 93600 | 93800 | 93800 | 93600 | 855 |
| 533 | 20250515 | 103900 | 20046115850 | 93800 | 93700 | 93800 | 93400 | 644 |
| 534 | 20250515 | 103800 | 19985790050 | 93700 | 93800 | 93800 | 93600 | 644 |
| 535 | 20250515 | 103700 | 19925419800 | 93800 | 93700 | 93800 | 93500 | 607 |
| 536 | 20250515 | 103600 | 19868556100 | 93700 | 93800 | 93800 | 93600 | 887 |
| 537 | 20250515 | 103500 | 19785403600 | 93800 | 93700 | 93900 | 93500 | 744 |
| 538 | 20250515 | 103400 | 19715672750 | 93700 | 93800 | 94000 | 93600 | 592 |
| 539 | 20250515 | 103300 | 19660089650 | 93600 | 93900 | 94100 | 93600 | 730 |
| 540 | 20250515 | 103200 | 19591516300 | 94000 | 93900 | 94000 | 93800 | 929 |
| 541 | 20250515 | 103100 | 19504245300 | 93800 | 93800 | 94000 | 93700 | 821 |
| 542 | 20250515 | 103000 | 19427171800 | 93800 | 94100 | 94100 | 93600 | 966 |
| 543 | 20250515 | 102900 | 19336413600 | 94000 | 94000 | 94100 | 93800 | 599 |
| 544 | 20250515 | 102800 | 19280096100 | 93900 | 94100 | 94100 | 93700 | 5367 |
| 545 | 20250515 | 102700 | 18775761550 | 94000 | 94100 | 94200 | 94000 | 784 |
| 546 | 20250515 | 102600 | 18701974850 | 94100 | 94100 | 94200 | 94000 | 1143 |
| 547 | 20250515 | 102500 | 18594441550 | 94100 | 94100 | 94200 | 94000 | 672 |
| 548 | 20250515 | 102400 | 18531192400 | 94000 | 94100 | 94200 | 94000 | 967 |
| 549 | 20250515 | 102300 | 18440147800 | 94200 | 93900 | 94200 | 93800 | 1625 |
| 550 | 20250515 | 102200 | 18287290450 | 94000 | 94000 | 94000 | 93800 | 785 |
| 551 | 20250515 | 102100 | 18213573050 | 93900 | 94100 | 94200 | 93900 | 797 |
| 552 | 20250515 | 102000 | 18138599650 | 94000 | 94100 | 94200 | 93800 | 1449 |
| 553 | 20250515 | 101900 | 18002284150 | 94100 | 94100 | 94100 | 94000 | 731 |
| 554 | 20250515 | 101800 | 17933515350 | 94100 | 93900 | 94100 | 93700 | 817 |
| 555 | 20250515 | 101700 | 17856772000 | 94100 | 94000 | 94100 | 93600 | 3880 |
| 556 | 20250515 | 101600 | 17492173100 | 93900 | 93900 | 94000 | 93800 | 3100 |
| 557 | 20250515 | 101500 | 17201029350 | 93800 | 93900 | 93900 | 93700 | 493 |
| 558 | 20250515 | 101400 | 17154775600 | 93900 | 93800 | 93900 | 93500 | 975 |
| 559 | 20250515 | 101300 | 17063275300 | 93900 | 93900 | 93900 | 93600 | 563 |
| 560 | 20250515 | 101200 | 17010440250 | 93800 | 93700 | 93900 | 93500 | 2119 |
| 561 | 20250515 | 101100 | 16811609150 | 93700 | 93800 | 93900 | 93500 | 785 |
| 562 | 20250515 | 101000 | 16738051050 | 93900 | 93800 | 93900 | 93600 | 1621 |
| 563 | 20250515 | 100900 | 16586009050 | 93700 | 93700 | 93800 | 93700 | 640 |
| 564 | 20250515 | 100800 | 16525998150 | 93800 | 93600 | 93800 | 93300 | 1948 |
| 565 | 20250515 | 100700 | 16343568400 | 93600 | 93600 | 93800 | 93500 | 2819 |
| 566 | 20250515 | 100600 | 16079445700 | 93500 | 93500 | 93600 | 93400 | 1018 |
| 567 | 20250515 | 100500 | 15984209000 | 93500 | 93600 | 93700 | 93300 | 1272 |
| 568 | 20250515 | 100400 | 15865316000 | 93600 | 93600 | 93800 | 93400 | 4303 |
| 569 | 20250515 | 100300 | 15462071800 | 93600 | 93600 | 93700 | 93200 | 1928 |
| 570 | 20250515 | 100200 | 15281677150 | 93600 | 93500 | 93600 | 93400 | 1122 |
| 571 | 20250515 | 100100 | 15176791850 | 93400 | 93400 | 93500 | 93200 | 1879 |
| 572 | 20250515 | 100000 | 15001300250 | 93400 | 93500 | 93500 | 93200 | 753 |
| 573 | 20250515 | 095900 | 14931062100 | 93500 | 93400 | 93600 | 93000 | 7633 |
| 574 | 20250515 | 095800 | 14217853200 | 93400 | 93200 | 93400 | 92800 | 4376 |
| 575 | 20250515 | 095700 | 13810167550 | 93200 | 93100 | 93200 | 93000 | 1144 |
| 576 | 20250515 | 095600 | 13703644050 | 93100 | 93100 | 93200 | 92600 | 2886 |
| 577 | 20250515 | 095500 | 13435098750 | 93000 | 92800 | 93100 | 92800 | 1092 |
| 578 | 20250515 | 095400 | 13333564200 | 92800 | 93000 | 93200 | 92400 | 10298 |
| 579 | 20250515 | 095300 | 12376330500 | 93000 | 92900 | 93000 | 92500 | 1240 |
| 580 | 20250515 | 095200 | 12261290050 | 92900 | 92900 | 93000 | 92900 | 590 |
| 581 | 20250515 | 095100 | 12206457550 | 92900 | 92800 | 92900 | 92600 | 847 |
| 582 | 20250515 | 095000 | 12127861650 | 92800 | 93000 | 93000 | 92500 | 1739 |
| 583 | 20250515 | 094900 | 11966485950 | 93000 | 92800 | 93000 | 92500 | 1505 |
| 584 | 20250515 | 094800 | 11826712150 | 92900 | 92900 | 92900 | 92400 | 3673 |
| 585 | 20250515 | 094700 | 11485893000 | 92900 | 92900 | 93000 | 92700 | 528 |
| 586 | 20250515 | 094600 | 11436863500 | 92900 | 92600 | 92900 | 92600 | 1058 |
| 587 | 20250515 | 094500 | 11338640200 | 92600 | 92800 | 92950 | 92200 | 3643 |
| 588 | 20250515 | 094400 | 11000864600 | 92700 | 92900 | 92900 | 92700 | 804 |
| 589 | 20250515 | 094300 | 10926210300 | 92900 | 92850 | 93000 | 92800 | 2095 |
| 590 | 20250515 | 094200 | 10731564450 | 92900 | 92800 | 92900 | 92700 | 1107 |
| 591 | 20250515 | 094100 | 10628843350 | 92800 | 92600 | 92800 | 92400 | 2395 |
| 592 | 20250515 | 094000 | 10406844650 | 92600 | 92500 | 92600 | 92200 | 976 |
| 593 | 20250515 | 093900 | 10316576200 | 92500 | 92300 | 92700 | 92300 | 561 |
| 594 | 20250515 | 093800 | 10264643700 | 92400 | 92300 | 92600 | 92300 | 1544 |
| 595 | 20250515 | 093700 | 10121850650 | 92300 | 92200 | 92300 | 92000 | 1108 |
| 596 | 20250515 | 093600 | 10019686150 | 92100 | 92000 | 92200 | 91800 | 798 |
| 597 | 20250515 | 093500 | 9946257750 | 92000 | 92200 | 92300 | 91900 | 1290 |
| 598 | 20250515 | 093400 | 9827507900 | 92200 | 92500 | 92500 | 92200 | 465 |
| 599 | 20250515 | 093300 | 9784597400 | 92400 | 92400 | 92500 | 91900 | 875 |
| 600 | 20250515 | 093200 | 9703867500 | 92400 | 92000 | 92500 | 92000 | 3910 |
| 601 | 20250515 | 093100 | 9342996700 | 92100 | 91700 | 92100 | 91500 | 3167 |
| 602 | 20250515 | 093000 | 9051847400 | 91700 | 91000 | 91800 | 91000 | 3162 |
| 603 | 20250515 | 092900 | 8762307900 | 91100 | 91200 | 91400 | 91000 | 1245 |
| 604 | 20250515 | 092800 | 8648790200 | 91200 | 91700 | 91900 | 91000 | 4095 |
| 605 | 20250515 | 092700 | 8274544400 | 91700 | 91800 | 92000 | 91500 | 525 |
| 606 | 20250515 | 092600 | 8226397200 | 91600 | 92000 | 92000 | 91600 | 891 |
| 607 | 20250515 | 092500 | 8144548750 | 91900 | 91500 | 91900 | 91500 | 680 |
| 608 | 20250515 | 092400 | 8082146950 | 91700 | 91500 | 91700 | 91300 | 1019 |
| 609 | 20250515 | 092300 | 7988883250 | 91300 | 91500 | 91600 | 91300 | 1514 |
| 610 | 20250515 | 092200 | 7850459750 | 91500 | 92000 | 92000 | 91400 | 1531 |
| 611 | 20250515 | 092100 | 7710088400 | 92000 | 92100 | 92400 | 91900 | 1104 |
| 612 | 20250515 | 092000 | 7608382700 | 91800 | 92200 | 92200 | 91800 | 1124 |
| 613 | 20250515 | 091900 | 7504922300 | 92100 | 92200 | 92500 | 91600 | 3233 |
| 614 | 20250515 | 091800 | 7206530400 | 92200 | 91500 | 92300 | 91400 | 1145 |
| 615 | 20250515 | 091700 | 7101433800 | 91500 | 92400 | 92600 | 91300 | 2640 |
| 616 | 20250515 | 091600 | 6858074900 | 92300 | 92100 | 92400 | 92000 | 2093 |
| 617 | 20250515 | 091500 | 6664930500 | 92000 | 91900 | 92000 | 91300 | 1390 |
| 618 | 20250515 | 091400 | 6537431100 | 91900 | 91200 | 92100 | 91100 | 3657 |
| 619 | 20250515 | 091300 | 6201844500 | 91200 | 91300 | 91700 | 91000 | 5368 |
| 620 | 20250515 | 091200 | 5710131700 | 91100 | 91200 | 91300 | 91000 | 1260 |
| 621 | 20250515 | 091100 | 5595277000 | 91300 | 91000 | 91300 | 90700 | 1956 |
| 622 | 20250515 | 091000 | 5417460600 | 91000 | 90600 | 91500 | 90600 | 2890 |
| 623 | 20250515 | 090900 | 5154119300 | 90600 | 91000 | 91100 | 90400 | 2070 |
| 624 | 20250515 | 090800 | 4966089500 | 91000 | 91000 | 91200 | 90700 | 1974 |
| 625 | 20250515 | 090700 | 4786508600 | 90700 | 90800 | 91100 | 90700 | 2459 |
| 626 | 20250515 | 090600 | 4562915650 | 90800 | 90400 | 90800 | 90300 | 1625 |
| 627 | 20250515 | 090500 | 4415823450 | 90500 | 90900 | 91200 | 90200 | 13153 |
| 628 | 20250515 | 090400 | 3224612650 | 90900 | 91000 | 91500 | 90500 | 4925 |
| 629 | 20250515 | 090300 | 2776868400 | 91100 | 93100 | 93100 | 90400 | 8709 |
| 630 | 20250515 | 090200 | 1976362800 | 93100 | 92800 | 93100 | 92400 | 4816 |
| 631 | 20250515 | 090100 | 1529199600 | 92800 | 92700 | 92900 | 92100 | 4135 |
| 632 | 20250515 | 090000 | 1146132500 | 92600 | 92200 | 92600 | 90800 | 12462 |