32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 194900 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 78796 |
| 3 | 20250325 | 194800 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20250325 | 194700 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20250325 | 194600 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20250325 | 194500 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20250325 | 194400 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20250325 | 194300 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20250325 | 194200 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20250325 | 194100 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20250325 | 194000 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20250325 | 193900 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20250325 | 193800 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20250325 | 193700 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20250325 | 193600 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20250325 | 193500 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20250325 | 193400 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20250325 | 193300 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20250325 | 193200 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20250325 | 193100 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20250325 | 193000 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20250325 | 192900 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20250325 | 192800 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20250325 | 192700 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20250325 | 192600 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20250325 | 192500 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20250325 | 192400 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20250325 | 192300 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20250325 | 192200 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20250325 | 192100 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20250325 | 192000 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20250325 | 191900 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 78796 |
| 33 | 20250325 | 191800 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20250325 | 191700 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20250325 | 191600 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20250325 | 191500 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20250325 | 191400 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20250325 | 191300 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20250325 | 191200 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20250325 | 191100 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20250325 | 191000 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20250325 | 190900 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20250325 | 190800 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20250325 | 190700 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20250325 | 190600 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20250325 | 190500 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20250325 | 190400 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20250325 | 190300 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20250325 | 190200 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20250325 | 190100 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20250325 | 190000 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20250325 | 185900 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20250325 | 185800 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20250325 | 185700 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20250325 | 185600 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20250325 | 185500 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20250325 | 185400 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20250325 | 185300 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20250325 | 185200 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20250325 | 185100 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20250325 | 185000 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20250325 | 184900 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 78796 |
| 63 | 20250325 | 184800 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20250325 | 184700 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20250325 | 184600 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20250325 | 184500 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20250325 | 184400 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20250325 | 184300 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20250325 | 184200 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20250325 | 184100 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20250325 | 184000 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20250325 | 183900 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20250325 | 183800 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20250325 | 183700 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20250325 | 183600 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20250325 | 183500 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20250325 | 183400 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20250325 | 183300 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20250325 | 183200 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20250325 | 183100 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20250325 | 183000 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20250325 | 182900 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20250325 | 182800 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20250325 | 182700 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20250325 | 182600 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20250325 | 182500 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20250325 | 182400 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20250325 | 182300 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20250325 | 182200 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20250325 | 182100 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20250325 | 182000 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20250325 | 181900 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 78796 |
| 93 | 20250325 | 181800 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20250325 | 181700 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20250325 | 181600 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20250325 | 181500 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20250325 | 181400 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20250325 | 181300 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20250325 | 181200 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20250325 | 181100 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20250325 | 181000 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20250325 | 180900 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20250325 | 180800 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20250325 | 180700 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20250325 | 180600 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20250325 | 180500 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20250325 | 180400 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20250325 | 180300 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20250325 | 180200 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20250325 | 180100 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20250325 | 180000 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20250325 | 175900 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20250325 | 175800 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20250325 | 175700 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20250325 | 175600 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20250325 | 175500 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20250325 | 175400 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20250325 | 175300 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20250325 | 175200 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20250325 | 175100 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20250325 | 175000 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20250325 | 174900 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 78796 |
| 123 | 20250325 | 174800 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20250325 | 174700 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20250325 | 174600 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20250325 | 174500 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20250325 | 174400 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20250325 | 174300 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20250325 | 174200 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20250325 | 174100 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20250325 | 174000 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20250325 | 173900 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20250325 | 173800 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20250325 | 173700 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20250325 | 173600 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20250325 | 173500 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20250325 | 173400 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20250325 | 173300 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20250325 | 173200 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20250325 | 173100 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20250325 | 173000 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20250325 | 172900 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20250325 | 172800 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20250325 | 172700 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20250325 | 172600 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20250325 | 172500 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20250325 | 172400 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20250325 | 172300 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20250325 | 172200 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20250325 | 172100 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20250325 | 172000 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20250325 | 171900 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 78796 |
| 153 | 20250325 | 171800 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20250325 | 171700 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20250325 | 171600 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20250325 | 171500 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20250325 | 171400 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20250325 | 171300 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20250325 | 171200 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20250325 | 171100 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20250325 | 171000 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20250325 | 170900 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20250325 | 170800 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20250325 | 170700 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20250325 | 170600 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20250325 | 170500 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20250325 | 170400 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20250325 | 170300 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20250325 | 170200 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20250325 | 170100 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20250325 | 170000 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20250325 | 165900 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20250325 | 165800 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20250325 | 165700 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20250325 | 165600 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20250325 | 165500 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20250325 | 165400 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20250325 | 165300 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20250325 | 165200 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20250325 | 165100 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20250325 | 165000 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20250325 | 164900 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 78796 |
| 183 | 20250325 | 164800 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20250325 | 164700 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20250325 | 164600 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20250325 | 164500 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20250325 | 164400 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20250325 | 164300 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20250325 | 164200 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20250325 | 164100 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20250325 | 164000 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20250325 | 163900 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20250325 | 163800 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20250325 | 163700 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20250325 | 163600 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20250325 | 163500 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20250325 | 163400 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20250325 | 163300 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20250325 | 163200 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20250325 | 163100 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20250325 | 163000 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20250325 | 162900 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20250325 | 162800 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20250325 | 162700 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20250325 | 162600 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20250325 | 162500 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20250325 | 162400 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20250325 | 162300 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20250325 | 162200 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20250325 | 162100 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20250325 | 162000 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20250325 | 161900 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 78796 |
| 213 | 20250325 | 161800 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20250325 | 161700 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20250325 | 161600 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20250325 | 161500 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20250325 | 161400 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20250325 | 161300 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20250325 | 161200 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20250325 | 161100 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20250325 | 161000 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20250325 | 160900 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20250325 | 160800 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20250325 | 160700 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20250325 | 160600 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20250325 | 160500 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20250325 | 160400 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20250325 | 160300 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20250325 | 160200 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20250325 | 160100 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20250325 | 160000 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20250325 | 155900 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20250325 | 155800 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20250325 | 155700 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20250325 | 155600 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20250325 | 155500 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20250325 | 155400 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20250325 | 155300 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20250325 | 155200 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20250325 | 155100 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20250325 | 155000 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20250325 | 154900 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 78796 |
| 243 | 20250325 | 154800 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20250325 | 154700 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20250325 | 154600 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20250325 | 154500 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20250325 | 154400 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20250325 | 154300 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20250325 | 154200 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20250325 | 154100 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20250325 | 154000 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20250325 | 153900 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20250325 | 153800 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20250325 | 153700 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20250325 | 153600 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20250325 | 153500 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20250325 | 153400 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20250325 | 153300 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20250325 | 153200 | 9027338716 | 3850 | 3850 | 3850 | 3850 | 78796 |
| 260 | 20250325 | 153100 | 8723974116 | 3905 | 3905 | 3905 | 3905 | 0 |
| 261 | 20250325 | 153000 | 8723974116 | 3905 | 3905 | 3905 | 3905 | 0 |
| 262 | 20250325 | 152900 | 8723974116 | 3905 | 3905 | 3905 | 3905 | 0 |
| 263 | 20250325 | 152800 | 8723974116 | 3905 | 3905 | 3905 | 3905 | 0 |
| 264 | 20250325 | 152700 | 8723974116 | 3905 | 3905 | 3905 | 3905 | 0 |
| 265 | 20250325 | 152600 | 8723974116 | 3905 | 3905 | 3905 | 3905 | 0 |
| 266 | 20250325 | 152500 | 8723974116 | 3905 | 3905 | 3905 | 3905 | 0 |
| 267 | 20250325 | 152400 | 8723974116 | 3905 | 3905 | 3905 | 3905 | 0 |
| 268 | 20250325 | 152300 | 8723974116 | 3905 | 3905 | 3905 | 3905 | 0 |
| 269 | 20250325 | 152200 | 8723974116 | 3905 | 3905 | 3905 | 3905 | 0 |
| 270 | 20250325 | 152100 | 8723974116 | 3905 | 3905 | 3905 | 3905 | 0 |
| 271 | 20250325 | 152000 | 8723974116 | 3905 | 3905 | 3905 | 3905 | 0 |
| 272 | 20250325 | 151900 | 8723974116 | 3905 | 3910 | 3910 | 3900 | 3709 |
| 273 | 20250325 | 151800 | 8709486931 | 3910 | 3905 | 3910 | 3905 | 1822 |
| 274 | 20250325 | 151700 | 8702371116 | 3905 | 3910 | 3915 | 3905 | 6227 |
| 275 | 20250325 | 151600 | 8678043201 | 3905 | 3905 | 3905 | 3900 | 9168 |
| 276 | 20250325 | 151500 | 8642264136 | 3910 | 3910 | 3915 | 3910 | 2452 |
| 277 | 20250325 | 151400 | 8632672156 | 3910 | 3910 | 3915 | 3905 | 2108 |
| 278 | 20250325 | 151300 | 8624430071 | 3910 | 3920 | 3920 | 3910 | 2488 |
| 279 | 20250325 | 151200 | 8614689431 | 3915 | 3925 | 3925 | 3915 | 2903 |
| 280 | 20250325 | 151100 | 8603306886 | 3925 | 3925 | 3925 | 3920 | 2804 |
| 281 | 20250325 | 151000 | 8592301436 | 3920 | 3910 | 3920 | 3905 | 5057 |
| 282 | 20250325 | 150900 | 8572509056 | 3910 | 3905 | 3910 | 3900 | 2309 |
| 283 | 20250325 | 150800 | 8563497386 | 3905 | 3905 | 3905 | 3900 | 4545 |
| 284 | 20250325 | 150700 | 8545754601 | 3905 | 3905 | 3910 | 3900 | 3744 |
| 285 | 20250325 | 150600 | 8531139536 | 3910 | 3910 | 3915 | 3900 | 7208 |
| 286 | 20250325 | 150500 | 8503014156 | 3915 | 3915 | 3915 | 3900 | 1856 |
| 287 | 20250325 | 150400 | 8495763011 | 3910 | 3910 | 3910 | 3905 | 539 |
| 288 | 20250325 | 150300 | 8493657946 | 3910 | 3900 | 3910 | 3900 | 3621 |
| 289 | 20250325 | 150200 | 8479522866 | 3900 | 3905 | 3905 | 3900 | 1530 |
| 290 | 20250325 | 150100 | 8473548236 | 3905 | 3915 | 3915 | 3900 | 7038 |
| 291 | 20250325 | 150000 | 8446078786 | 3915 | 3915 | 3915 | 3910 | 272 |
| 292 | 20250325 | 145900 | 8445013961 | 3915 | 3920 | 3920 | 3915 | 6978 |
| 293 | 20250325 | 145800 | 8417660211 | 3920 | 3915 | 3920 | 3905 | 5004 |
| 294 | 20250325 | 145700 | 8398083136 | 3920 | 3915 | 3920 | 3910 | 1232 |
| 295 | 20250325 | 145600 | 8393261606 | 3905 | 3905 | 3910 | 3900 | 6283 |
| 296 | 20250325 | 145500 | 8368708516 | 3905 | 3915 | 3925 | 3905 | 5404 |
| 297 | 20250325 | 145400 | 8347569111 | 3925 | 3930 | 3935 | 3915 | 4162 |
| 298 | 20250325 | 145300 | 8331241276 | 3935 | 3935 | 3935 | 3925 | 5297 |
| 299 | 20250325 | 145200 | 8310431636 | 3935 | 3935 | 3935 | 3935 | 1588 |
| 300 | 20250325 | 145100 | 8304182856 | 3935 | 3940 | 3945 | 3935 | 3122 |
| 301 | 20250325 | 145000 | 8291882201 | 3945 | 3935 | 3945 | 3935 | 5077 |
| 302 | 20250325 | 144900 | 8271878236 | 3935 | 3935 | 3950 | 3920 | 8642 |
| 303 | 20250325 | 144800 | 8237824001 | 3935 | 3935 | 3935 | 3930 | 1858 |
| 304 | 20250325 | 144700 | 8230519001 | 3920 | 3900 | 3935 | 3900 | 4219 |
| 305 | 20250325 | 144600 | 8214019411 | 3910 | 3900 | 3910 | 3890 | 5818 |
| 306 | 20250325 | 144500 | 8191308866 | 3885 | 3900 | 3910 | 3885 | 24802 |
| 307 | 20250325 | 144400 | 8094879376 | 3910 | 3910 | 3920 | 3895 | 19339 |
| 308 | 20250325 | 144300 | 8019419626 | 3910 | 3930 | 3930 | 3905 | 13085 |
| 309 | 20250325 | 144200 | 7968165666 | 3935 | 3947 | 3947 | 3935 | 15098 |
| 310 | 20250325 | 144100 | 7908700983 | 3950 | 3950 | 3950 | 3947 | 659 |
| 311 | 20250325 | 144000 | 7906099802 | 3950 | 3940 | 3950 | 3940 | 708 |
| 312 | 20250325 | 143900 | 7903306810 | 3945 | 3945 | 3947 | 3940 | 1130 |
| 313 | 20250325 | 143800 | 7898850435 | 3945 | 3945 | 3945 | 3940 | 1550 |
| 314 | 20250325 | 143700 | 7892741525 | 3940 | 3950 | 3950 | 3940 | 4574 |
| 315 | 20250325 | 143600 | 7874703385 | 3950 | 3950 | 3950 | 3945 | 425 |
| 316 | 20250325 | 143500 | 7873026180 | 3950 | 3950 | 3950 | 3945 | 4237 |
| 317 | 20250325 | 143400 | 7856300830 | 3950 | 3945 | 3950 | 3945 | 3044 |
| 318 | 20250325 | 143300 | 7844287220 | 3945 | 3945 | 3947 | 3945 | 2283 |
| 319 | 20250325 | 143200 | 7835279967 | 3945 | 3955 | 3955 | 3945 | 148 |
| 320 | 20250325 | 143100 | 7834695907 | 3950 | 3955 | 3955 | 3945 | 214 |
| 321 | 20250325 | 143000 | 7833851657 | 3960 | 3955 | 3960 | 3945 | 1856 |
| 322 | 20250325 | 142900 | 7826512987 | 3955 | 3950 | 3955 | 3950 | 1276 |
| 323 | 20250325 | 142800 | 7821472782 | 3960 | 3955 | 3960 | 3950 | 102 |
| 324 | 20250325 | 142700 | 7821069822 | 3950 | 3950 | 3955 | 3950 | 2241 |
| 325 | 20250325 | 142600 | 7812217847 | 3955 | 3960 | 3960 | 3950 | 1238 |
| 326 | 20250325 | 142500 | 7807327732 | 3950 | 3950 | 3965 | 3945 | 1861 |
| 327 | 20250325 | 142400 | 7799976687 | 3965 | 3960 | 3965 | 3950 | 5592 |
| 328 | 20250325 | 142300 | 7777848812 | 3960 | 3950 | 3960 | 3950 | 388 |
| 329 | 20250325 | 142200 | 7776315817 | 3950 | 3950 | 3955 | 3945 | 869 |
| 330 | 20250325 | 142100 | 7772883287 | 3950 | 3960 | 3960 | 3950 | 1389 |
| 331 | 20250325 | 142000 | 7767396677 | 3950 | 3950 | 3960 | 3950 | 2062 |
| 332 | 20250325 | 141900 | 7759251767 | 3950 | 3940 | 3960 | 3940 | 2642 |
| 333 | 20250325 | 141800 | 7748821027 | 3955 | 3945 | 3955 | 3940 | 116 |
| 334 | 20250325 | 141700 | 7748363462 | 3955 | 3950 | 3955 | 3945 | 571 |
| 335 | 20250325 | 141600 | 7746109997 | 3960 | 3950 | 3960 | 3945 | 1265 |
| 336 | 20250325 | 141500 | 7741116632 | 3945 | 3955 | 3955 | 3945 | 120 |
| 337 | 20250325 | 141400 | 7740643122 | 3965 | 3965 | 3965 | 3945 | 971 |
| 338 | 20250325 | 141300 | 7736802017 | 3960 | 3960 | 3960 | 3945 | 965 |
| 339 | 20250325 | 141200 | 7732980632 | 3960 | 3950 | 3960 | 3950 | 484 |
| 340 | 20250325 | 141100 | 7731067662 | 3955 | 3955 | 3955 | 3945 | 683 |
| 341 | 20250325 | 141000 | 7728372187 | 3945 | 3955 | 3955 | 3945 | 32 |
| 342 | 20250325 | 140900 | 7728245647 | 3955 | 3955 | 3960 | 3940 | 4207 |
| 343 | 20250325 | 140800 | 7711657482 | 3955 | 3955 | 3960 | 3955 | 1206 |
| 344 | 20250325 | 140700 | 7706882752 | 3950 | 3945 | 3955 | 3940 | 3351 |
| 345 | 20250325 | 140600 | 7693674272 | 3940 | 3945 | 3955 | 3940 | 15328 |
| 346 | 20250325 | 140500 | 7633211512 | 3955 | 3950 | 3955 | 3950 | 1805 |
| 347 | 20250325 | 140400 | 7626079177 | 3955 | 3955 | 3960 | 3955 | 374 |
| 348 | 20250325 | 140300 | 7624599862 | 3955 | 3955 | 3955 | 3955 | 289 |
| 349 | 20250325 | 140200 | 7623456867 | 3955 | 3950 | 3965 | 3950 | 432 |
| 350 | 20250325 | 140100 | 7621747297 | 3945 | 3960 | 3960 | 3945 | 1599 |
| 351 | 20250325 | 140000 | 7615431937 | 3950 | 3960 | 3960 | 3950 | 172 |
| 352 | 20250325 | 135900 | 7614752297 | 3950 | 3950 | 3965 | 3950 | 5797 |
| 353 | 20250325 | 135800 | 7591853280 | 3955 | 3960 | 3965 | 3955 | 2599 |
| 354 | 20250325 | 135700 | 7581569240 | 3965 | 3965 | 3965 | 3955 | 379 |
| 355 | 20250325 | 135600 | 7580069790 | 3955 | 3970 | 3970 | 3955 | 903 |
| 356 | 20250325 | 135500 | 7576496415 | 3970 | 3950 | 3975 | 3945 | 3146 |
| 357 | 20250325 | 135400 | 7564042930 | 3965 | 3965 | 3965 | 3950 | 1194 |
| 358 | 20250325 | 135300 | 7559325155 | 3950 | 3945 | 3955 | 3945 | 3303 |
| 359 | 20250325 | 135200 | 7546278190 | 3950 | 3965 | 3970 | 3950 | 10423 |
| 360 | 20250325 | 135100 | 7505100648 | 3960 | 3950 | 3960 | 3950 | 1164 |
| 361 | 20250325 | 135000 | 7500497833 | 3960 | 3955 | 3975 | 3945 | 19306 |
| 362 | 20250325 | 134900 | 7424237588 | 3955 | 3970 | 3970 | 3955 | 7822 |
| 363 | 20250325 | 134800 | 7393277453 | 3970 | 3970 | 3970 | 3970 | 10 |
| 364 | 20250325 | 134700 | 7393237753 | 3975 | 3970 | 3980 | 3970 | 622 |
| 365 | 20250325 | 134600 | 7390763813 | 3970 | 3985 | 3985 | 3970 | 1780 |
| 366 | 20250325 | 134500 | 7383692483 | 3975 | 3975 | 3975 | 3975 | 225 |
| 367 | 20250325 | 134400 | 7382798108 | 3975 | 3980 | 3985 | 3970 | 108 |
| 368 | 20250325 | 134300 | 7382368188 | 3970 | 3980 | 3980 | 3965 | 1225 |
| 369 | 20250325 | 134200 | 7377496163 | 3980 | 3960 | 3980 | 3960 | 1078 |
| 370 | 20250325 | 134100 | 7373217843 | 3955 | 3960 | 3965 | 3955 | 5336 |
| 371 | 20250325 | 134000 | 7352085668 | 3960 | 3960 | 3960 | 3960 | 6520 |
| 372 | 20250325 | 133900 | 7326266468 | 3960 | 3960 | 3975 | 3960 | 1709 |
| 373 | 20250325 | 133800 | 7319492083 | 3960 | 3965 | 3965 | 3960 | 5585 |
| 374 | 20250325 | 133700 | 7297367468 | 3965 | 3970 | 3985 | 3965 | 1507 |
| 375 | 20250325 | 133600 | 7291391883 | 3970 | 3975 | 3975 | 3970 | 2498 |
| 376 | 20250325 | 133500 | 7281463783 | 3975 | 3970 | 3975 | 3965 | 1873 |
| 377 | 20250325 | 133400 | 7274034668 | 3970 | 3970 | 3975 | 3970 | 2494 |
| 378 | 20250325 | 133300 | 7264129911 | 3970 | 3980 | 3980 | 3960 | 11340 |
| 379 | 20250325 | 133200 | 7219152036 | 3980 | 3985 | 3985 | 3980 | 7660 |
| 380 | 20250325 | 133100 | 7188638806 | 3990 | 3995 | 3995 | 3985 | 6689 |
| 381 | 20250325 | 133000 | 7161945886 | 3995 | 4000 | 4000 | 3995 | 1480 |
| 382 | 20250325 | 132900 | 7156028306 | 4000 | 4000 | 4000 | 4000 | 1650 |
| 383 | 20250325 | 132800 | 7149428306 | 4000 | 3995 | 4000 | 3995 | 1640 |
| 384 | 20250325 | 132700 | 7142876501 | 4000 | 4000 | 4000 | 3995 | 3048 |
| 385 | 20250325 | 132600 | 7130693216 | 4015 | 4000 | 4015 | 3995 | 900 |
| 386 | 20250325 | 132500 | 7127092911 | 4000 | 4010 | 4010 | 4000 | 160 |
| 387 | 20250325 | 132400 | 7126451331 | 4000 | 4000 | 4010 | 3995 | 626 |
| 388 | 20250325 | 132300 | 7123945026 | 3990 | 4000 | 4000 | 3990 | 535 |
| 389 | 20250325 | 132200 | 7121805526 | 4000 | 3990 | 4000 | 3985 | 3658 |
| 390 | 20250325 | 132100 | 7107202901 | 3995 | 3995 | 3995 | 3990 | 238 |
| 391 | 20250325 | 132000 | 7106252776 | 3995 | 3995 | 3995 | 3990 | 777 |
| 392 | 20250325 | 131900 | 7103152521 | 3995 | 4005 | 4005 | 3995 | 8305 |
| 393 | 20250325 | 131800 | 7069941266 | 4000 | 4005 | 4005 | 4000 | 1130 |
| 394 | 20250325 | 131700 | 7065418721 | 4005 | 4000 | 4005 | 4000 | 1084 |
| 395 | 20250325 | 131600 | 7061077666 | 4000 | 4005 | 4005 | 4000 | 1181 |
| 396 | 20250325 | 131500 | 7056349676 | 4005 | 4010 | 4015 | 4005 | 2616 |
| 397 | 20250325 | 131400 | 7045871516 | 4010 | 4010 | 4015 | 4010 | 3180 |
| 398 | 20250325 | 131300 | 7033119621 | 4015 | 4010 | 4015 | 4005 | 1522 |
| 399 | 20250325 | 131200 | 7027013011 | 4010 | 4015 | 4015 | 4010 | 1026 |
| 400 | 20250325 | 131100 | 7022897976 | 4015 | 4015 | 4020 | 4010 | 2200 |
| 401 | 20250325 | 131000 | 7014066616 | 4015 | 4025 | 4025 | 4015 | 2048 |
| 402 | 20250325 | 130900 | 7005830971 | 4025 | 4025 | 4025 | 4025 | 756 |
| 403 | 20250325 | 130800 | 7002788071 | 4020 | 4030 | 4030 | 4020 | 934 |
| 404 | 20250325 | 130700 | 6999027116 | 4030 | 4025 | 4030 | 4020 | 16135 |
| 405 | 20250325 | 130600 | 6934077726 | 4025 | 4010 | 4025 | 4010 | 1624 |
| 406 | 20250325 | 130500 | 6927547896 | 4010 | 4010 | 4015 | 4010 | 4650 |
| 407 | 20250325 | 130400 | 6908897091 | 4010 | 4010 | 4010 | 4010 | 290 |
| 408 | 20250325 | 130300 | 6907734191 | 4010 | 4010 | 4010 | 4000 | 310 |
| 409 | 20250325 | 130200 | 6906491101 | 4010 | 4000 | 4010 | 4000 | 580 |
| 410 | 20250325 | 130100 | 6904171061 | 4010 | 4000 | 4010 | 4000 | 2297 |
| 411 | 20250325 | 130000 | 6894972041 | 3995 | 3995 | 3995 | 3995 | 697 |
| 412 | 20250325 | 125900 | 6892187526 | 3995 | 3990 | 3995 | 3990 | 1443 |
| 413 | 20250325 | 125800 | 6886429841 | 3985 | 3990 | 3990 | 3980 | 2735 |
| 414 | 20250325 | 125700 | 6875539986 | 3990 | 3985 | 3990 | 3980 | 1748 |
| 415 | 20250325 | 125600 | 6868579886 | 3985 | 3980 | 3985 | 3965 | 3354 |
| 416 | 20250325 | 125500 | 6855280496 | 3980 | 3965 | 3980 | 3965 | 66 |
| 417 | 20250325 | 125400 | 6855018731 | 3965 | 3970 | 3980 | 3960 | 1890 |
| 418 | 20250325 | 125300 | 6847525506 | 3970 | 3990 | 3990 | 3955 | 19628 |
| 419 | 20250325 | 125200 | 6769698256 | 3990 | 3985 | 3990 | 3985 | 1052 |
| 420 | 20250325 | 125100 | 6765500831 | 3980 | 3995 | 3995 | 3980 | 1138 |
| 421 | 20250325 | 125000 | 6760966781 | 3995 | 3975 | 3995 | 3975 | 2623 |
| 422 | 20250325 | 124900 | 6750528281 | 3975 | 3975 | 3980 | 3970 | 3279 |
| 423 | 20250325 | 124800 | 6737503946 | 3980 | 3985 | 3990 | 3965 | 34479 |
| 424 | 20250325 | 124700 | 6600596771 | 3990 | 3990 | 4000 | 3990 | 1509 |
| 425 | 20250325 | 124600 | 6594574481 | 4000 | 3990 | 4000 | 3990 | 1459 |
| 426 | 20250325 | 124500 | 6588742011 | 3990 | 3985 | 3990 | 3980 | 2596 |
| 427 | 20250325 | 124400 | 6578398471 | 3985 | 3980 | 3985 | 3980 | 153 |
| 428 | 20250325 | 124300 | 6577789016 | 3970 | 3985 | 3995 | 3970 | 15190 |
| 429 | 20250325 | 124200 | 6517388461 | 3985 | 3995 | 3995 | 3985 | 2372 |
| 430 | 20250325 | 124100 | 6507930551 | 3985 | 3995 | 4005 | 3980 | 6424 |
| 431 | 20250325 | 124000 | 6482317146 | 4005 | 4000 | 4005 | 4000 | 851 |
| 432 | 20250325 | 123900 | 6478913141 | 4000 | 4000 | 4000 | 3995 | 1135 |
| 433 | 20250325 | 123800 | 6474373311 | 4005 | 4010 | 4010 | 3985 | 3859 |
| 434 | 20250325 | 123700 | 6458981491 | 4000 | 4015 | 4020 | 3990 | 2036 |
| 435 | 20250325 | 123600 | 6450847261 | 4010 | 4000 | 4010 | 4000 | 1790 |
| 436 | 20250325 | 123500 | 6443681981 | 4000 | 3985 | 4000 | 3985 | 4786 |
| 437 | 20250325 | 123400 | 6424545441 | 3985 | 3990 | 3990 | 3985 | 4064 |
| 438 | 20250325 | 123300 | 6408339256 | 3990 | 4000 | 4000 | 3990 | 4270 |
| 439 | 20250325 | 123200 | 6391300071 | 4005 | 3995 | 4005 | 3990 | 887 |
| 440 | 20250325 | 123100 | 6387760916 | 3995 | 4010 | 4010 | 3995 | 5910 |
| 441 | 20250325 | 123000 | 6364134216 | 4010 | 4010 | 4010 | 4010 | 0 |
| 442 | 20250325 | 122900 | 6364134216 | 4010 | 4015 | 4030 | 4010 | 2937 |
| 443 | 20250325 | 122800 | 6352343571 | 4020 | 4015 | 4020 | 4010 | 956 |
| 444 | 20250325 | 122700 | 6348505071 | 4015 | 4015 | 4015 | 4015 | 580 |
| 445 | 20250325 | 122600 | 6346176371 | 4015 | 4015 | 4035 | 4015 | 5185 |
| 446 | 20250325 | 122500 | 6325297431 | 4015 | 4010 | 4015 | 4010 | 452 |
| 447 | 20250325 | 122400 | 6323483681 | 4010 | 3995 | 4010 | 3990 | 1887 |
| 448 | 20250325 | 122300 | 6315938636 | 3995 | 4000 | 4000 | 3995 | 2917 |
| 449 | 20250325 | 122200 | 6304281111 | 3995 | 4000 | 4000 | 3995 | 1485 |
| 450 | 20250325 | 122100 | 6298341176 | 4005 | 4000 | 4005 | 4000 | 105 |
| 451 | 20250325 | 122000 | 6297921116 | 4000 | 4000 | 4000 | 3995 | 3152 |
| 452 | 20250325 | 121900 | 6285320656 | 4010 | 4005 | 4010 | 3995 | 1469 |
| 453 | 20250325 | 121800 | 6279447146 | 4005 | 4000 | 4005 | 4000 | 140 |
| 454 | 20250325 | 121700 | 6278886471 | 4000 | 4005 | 4005 | 4000 | 1912 |
| 455 | 20250325 | 121600 | 6271233791 | 4015 | 4000 | 4015 | 4000 | 2131 |
| 456 | 20250325 | 121500 | 6262708276 | 4005 | 4015 | 4025 | 4005 | 2360 |
| 457 | 20250325 | 121400 | 6253243971 | 4010 | 4015 | 4015 | 4010 | 565 |
| 458 | 20250325 | 121300 | 6250975631 | 4020 | 4025 | 4025 | 4010 | 3274 |
| 459 | 20250325 | 121200 | 6237832571 | 4020 | 4040 | 4040 | 4015 | 1414 |
| 460 | 20250325 | 121100 | 6232153416 | 4025 | 4010 | 4040 | 4005 | 1655 |
| 461 | 20250325 | 121000 | 6225500116 | 4005 | 3995 | 4005 | 3995 | 2423 |
| 462 | 20250325 | 120900 | 6215808141 | 3990 | 3990 | 4000 | 3990 | 1828 |
| 463 | 20250325 | 120800 | 6208513921 | 3995 | 4000 | 4005 | 3995 | 633 |
| 464 | 20250325 | 120700 | 6205984791 | 4000 | 4000 | 4015 | 4000 | 5497 |
| 465 | 20250325 | 120600 | 6183990651 | 3990 | 3990 | 4000 | 3985 | 4721 |
| 466 | 20250325 | 120500 | 6165127531 | 3985 | 3985 | 3990 | 3965 | 19643 |
| 467 | 20250325 | 120400 | 6087018766 | 3980 | 4015 | 4015 | 3980 | 35131 |
| 468 | 20250325 | 120300 | 5946660841 | 4015 | 4020 | 4020 | 4005 | 16939 |
| 469 | 20250325 | 120200 | 5878662256 | 4025 | 4030 | 4035 | 4020 | 5636 |
| 470 | 20250325 | 120100 | 5855984001 | 4030 | 4035 | 4035 | 4030 | 2179 |
| 471 | 20250325 | 120000 | 5847198901 | 4035 | 4035 | 4035 | 4025 | 2446 |
| 472 | 20250325 | 115900 | 5837339596 | 4035 | 4030 | 4040 | 4025 | 5252 |
| 473 | 20250325 | 115800 | 5816166686 | 4030 | 4045 | 4045 | 4030 | 11174 |
| 474 | 20250325 | 115700 | 5771058701 | 4050 | 4060 | 4060 | 4040 | 13379 |
| 475 | 20250325 | 115600 | 5716906216 | 4060 | 4060 | 4065 | 4055 | 1081 |
| 476 | 20250325 | 115500 | 5712518041 | 4065 | 4065 | 4065 | 4060 | 657 |
| 477 | 20250325 | 115400 | 5709847371 | 4065 | 4060 | 4065 | 4060 | 1430 |
| 478 | 20250325 | 115300 | 5704037026 | 4060 | 4080 | 4080 | 4060 | 6041 |
| 479 | 20250325 | 115200 | 5679484386 | 4080 | 4080 | 4080 | 4065 | 1840 |
| 480 | 20250325 | 115100 | 5671998376 | 4065 | 4080 | 4080 | 4065 | 2330 |
| 481 | 20250325 | 115000 | 5662508311 | 4065 | 4075 | 4075 | 4065 | 3200 |
| 482 | 20250325 | 114900 | 5649476451 | 4075 | 4085 | 4085 | 4075 | 4103 |
| 483 | 20250325 | 114800 | 5632741121 | 4085 | 4080 | 4090 | 4070 | 6960 |
| 484 | 20250325 | 114700 | 5604330106 | 4070 | 4085 | 4085 | 4070 | 1182 |
| 485 | 20250325 | 114600 | 5599506091 | 4085 | 4065 | 4085 | 4060 | 3467 |
| 486 | 20250325 | 114500 | 5585373826 | 4070 | 4060 | 4075 | 4060 | 1297 |
| 487 | 20250325 | 114400 | 5580099991 | 4060 | 4070 | 4070 | 4055 | 8006 |
| 488 | 20250325 | 114300 | 5547596651 | 4075 | 4080 | 4090 | 4070 | 8991 |
| 489 | 20250325 | 114200 | 5510945621 | 4090 | 4085 | 4095 | 4070 | 3156 |
| 490 | 20250325 | 114100 | 5498061861 | 4085 | 4085 | 4085 | 4080 | 1100 |
| 491 | 20250325 | 114000 | 5493569361 | 4090 | 4095 | 4095 | 4080 | 4473 |
| 492 | 20250325 | 113900 | 5475291811 | 4095 | 4075 | 4095 | 4070 | 2110 |
| 493 | 20250325 | 113800 | 5466673521 | 4085 | 4060 | 4090 | 4055 | 6449 |
| 494 | 20250325 | 113700 | 5440364396 | 4070 | 4060 | 4070 | 4055 | 6822 |
| 495 | 20250325 | 113600 | 5412661536 | 4055 | 4070 | 4090 | 4055 | 11885 |
| 496 | 20250325 | 113500 | 5364372046 | 4070 | 4085 | 4085 | 4065 | 13977 |
| 497 | 20250325 | 113400 | 5307463661 | 4085 | 4080 | 4095 | 4075 | 3094 |
| 498 | 20250325 | 113300 | 5294826938 | 4075 | 4110 | 4110 | 4075 | 11930 |
| 499 | 20250325 | 113200 | 5246002626 | 4110 | 4100 | 4125 | 4100 | 7756 |
| 500 | 20250325 | 113100 | 5214138151 | 4100 | 4125 | 4130 | 4090 | 10177 |
| 501 | 20250325 | 113000 | 5172340934 | 4125 | 4115 | 4130 | 4110 | 7644 |
| 502 | 20250325 | 112900 | 5140844524 | 4115 | 4110 | 4120 | 4080 | 14294 |
| 503 | 20250325 | 112800 | 5082186199 | 4110 | 4112 | 4135 | 4100 | 11857 |
| 504 | 20250325 | 112700 | 5033455653 | 4120 | 4140 | 4150 | 4100 | 18349 |
| 505 | 20250325 | 112600 | 4957823788 | 4140 | 4150 | 4180 | 4110 | 76321 |
| 506 | 20250325 | 112500 | 4641183583 | 4150 | 4060 | 4170 | 4060 | 31041 |
| 507 | 20250325 | 112400 | 4513324193 | 4065 | 4065 | 4070 | 4060 | 4439 |
| 508 | 20250325 | 112300 | 4495280493 | 4065 | 4075 | 4085 | 4060 | 4843 |
| 509 | 20250325 | 112200 | 4475554598 | 4075 | 4095 | 4095 | 4070 | 13728 |
| 510 | 20250325 | 112100 | 4419524748 | 4080 | 4050 | 4115 | 4050 | 24796 |
| 511 | 20250325 | 112000 | 4318405563 | 4050 | 4065 | 4065 | 4050 | 2646 |
| 512 | 20250325 | 111900 | 4307676118 | 4065 | 4030 | 4065 | 4020 | 9424 |
| 513 | 20250325 | 111800 | 4269529008 | 4035 | 4030 | 4035 | 4000 | 10364 |
| 514 | 20250325 | 111700 | 4227948053 | 4030 | 4020 | 4035 | 4000 | 29950 |
| 515 | 20250325 | 111600 | 4107895533 | 4030 | 4045 | 4050 | 4020 | 11612 |
| 516 | 20250325 | 111500 | 4061054203 | 4040 | 4055 | 4055 | 4040 | 7151 |
| 517 | 20250325 | 111400 | 4032132958 | 4055 | 4075 | 4075 | 4050 | 10480 |
| 518 | 20250325 | 111300 | 3989622748 | 4060 | 4060 | 4075 | 4060 | 4041 |
| 519 | 20250325 | 111200 | 3973197263 | 4060 | 4080 | 4080 | 4060 | 3341 |
| 520 | 20250325 | 111100 | 3959619258 | 4075 | 4070 | 4080 | 4060 | 8065 |
| 521 | 20250325 | 111000 | 3926765498 | 4070 | 4065 | 4080 | 4065 | 5641 |
| 522 | 20250325 | 110900 | 3903819803 | 4060 | 4060 | 4065 | 4060 | 1190 |
| 523 | 20250325 | 110800 | 3898983098 | 4060 | 4050 | 4065 | 4050 | 1034 |
| 524 | 20250325 | 110700 | 3894795188 | 4065 | 4060 | 4070 | 4045 | 33411 |
| 525 | 20250325 | 110600 | 3759425478 | 4060 | 4070 | 4070 | 4060 | 3152 |
| 526 | 20250325 | 110500 | 3746612578 | 4065 | 4070 | 4075 | 4065 | 795 |
| 527 | 20250325 | 110400 | 3743377818 | 4070 | 4065 | 4075 | 4060 | 4150 |
| 528 | 20250325 | 110300 | 3726512983 | 4070 | 4070 | 4080 | 4070 | 3890 |
| 529 | 20250325 | 110200 | 3710673523 | 4075 | 4075 | 4075 | 4070 | 732 |
| 530 | 20250325 | 110100 | 3707690743 | 4080 | 4070 | 4080 | 4070 | 5357 |
| 531 | 20250325 | 110000 | 3685871173 | 4065 | 4065 | 4070 | 4050 | 14948 |
| 532 | 20250325 | 105900 | 3625278053 | 4065 | 4070 | 4075 | 4060 | 11648 |
| 533 | 20250325 | 105800 | 3577916673 | 4070 | 4085 | 4085 | 4070 | 14553 |
| 534 | 20250325 | 105700 | 3518589008 | 4090 | 4085 | 4090 | 4085 | 1093 |
| 535 | 20250325 | 105600 | 3514121278 | 4090 | 4090 | 4090 | 4085 | 1613 |
| 536 | 20250325 | 105500 | 3507530928 | 4090 | 4090 | 4095 | 4085 | 1261 |
| 537 | 20250325 | 105400 | 3502377153 | 4090 | 4110 | 4110 | 4090 | 940 |
| 538 | 20250325 | 105300 | 3498530493 | 4090 | 4095 | 4110 | 4085 | 2913 |
| 539 | 20250325 | 105200 | 3486599893 | 4095 | 4080 | 4105 | 4080 | 7086 |
| 540 | 20250325 | 105100 | 3457679888 | 4080 | 4105 | 4110 | 4080 | 26220 |
| 541 | 20250325 | 105000 | 3350298053 | 4105 | 4105 | 4115 | 4100 | 5641 |
| 542 | 20250325 | 104900 | 3327141403 | 4115 | 4115 | 4115 | 4105 | 14155 |
| 543 | 20250325 | 104800 | 3269012468 | 4110 | 4120 | 4120 | 4110 | 4399 |
| 544 | 20250325 | 104700 | 3250911208 | 4120 | 4125 | 4125 | 4120 | 924 |
| 545 | 20250325 | 104600 | 3247104223 | 4120 | 4125 | 4125 | 4115 | 1385 |
| 546 | 20250325 | 104500 | 3241402523 | 4120 | 4115 | 4130 | 4115 | 1357 |
| 547 | 20250325 | 104400 | 3235812058 | 4115 | 4120 | 4120 | 4115 | 2957 |
| 548 | 20250325 | 104300 | 3223642893 | 4115 | 4120 | 4125 | 4115 | 3685 |
| 549 | 20250325 | 104200 | 3208460843 | 4120 | 4130 | 4130 | 4120 | 471 |
| 550 | 20250325 | 104100 | 3206517998 | 4135 | 4130 | 4135 | 4125 | 1446 |
| 551 | 20250325 | 104000 | 3200546138 | 4125 | 4115 | 4125 | 4110 | 1127 |
| 552 | 20250325 | 103900 | 3195908803 | 4115 | 4110 | 4115 | 4110 | 4221 |
| 553 | 20250325 | 103800 | 3178544103 | 4110 | 4115 | 4115 | 4105 | 12169 |
| 554 | 20250325 | 103700 | 3128550018 | 4115 | 4120 | 4120 | 4110 | 8359 |
| 555 | 20250325 | 103600 | 3094138321 | 4125 | 4130 | 4130 | 4125 | 3281 |
| 556 | 20250325 | 103500 | 3080599081 | 4130 | 4140 | 4145 | 4130 | 5276 |
| 557 | 20250325 | 103400 | 3058791556 | 4135 | 4140 | 4140 | 4135 | 707 |
| 558 | 20250325 | 103300 | 3055864911 | 4140 | 4140 | 4140 | 4125 | 9620 |
| 559 | 20250325 | 103200 | 3016108796 | 4145 | 4150 | 4150 | 4145 | 3668 |
| 560 | 20250325 | 103100 | 3000898856 | 4150 | 4155 | 4155 | 4150 | 755 |
| 561 | 20250325 | 103000 | 2997765421 | 4160 | 4155 | 4160 | 4155 | 1741 |
| 562 | 20250325 | 102900 | 2990525861 | 4155 | 4150 | 4155 | 4150 | 237 |
| 563 | 20250325 | 102800 | 2989541946 | 4150 | 4160 | 4160 | 4145 | 386 |
| 564 | 20250325 | 102700 | 2987939456 | 4160 | 4175 | 4180 | 4150 | 6955 |
| 565 | 20250325 | 102600 | 2959002971 | 4170 | 4190 | 4200 | 4170 | 6650 |
| 566 | 20250325 | 102500 | 2931223566 | 4190 | 4145 | 4200 | 4145 | 18049 |
| 567 | 20250325 | 102400 | 2855767366 | 4140 | 4135 | 4140 | 4130 | 8029 |
| 568 | 20250325 | 102300 | 2822543541 | 4135 | 4145 | 4145 | 4130 | 3996 |
| 569 | 20250325 | 102200 | 2806015341 | 4145 | 4150 | 4150 | 4140 | 3868 |
| 570 | 20250325 | 102100 | 2789989901 | 4155 | 4155 | 4160 | 4155 | 977 |
| 571 | 20250325 | 102000 | 2785926831 | 4160 | 4145 | 4160 | 4145 | 1849 |
| 572 | 20250325 | 101900 | 2778251676 | 4145 | 4150 | 4155 | 4145 | 1589 |
| 573 | 20250325 | 101800 | 2771660206 | 4140 | 4140 | 4145 | 4140 | 2071 |
| 574 | 20250325 | 101700 | 2763085966 | 4140 | 4145 | 4150 | 4140 | 2180 |
| 575 | 20250325 | 101600 | 2754048266 | 4140 | 4150 | 4150 | 4140 | 2470 |
| 576 | 20250325 | 101500 | 2743809806 | 4145 | 4140 | 4150 | 4140 | 1248 |
| 577 | 20250325 | 101400 | 2738636841 | 4140 | 4140 | 4140 | 4140 | 526 |
| 578 | 20250325 | 101300 | 2736459201 | 4135 | 4145 | 4145 | 4135 | 241 |
| 579 | 20250325 | 101200 | 2735460981 | 4150 | 4137 | 4150 | 4135 | 1198 |
| 580 | 20250325 | 101100 | 2730499146 | 4137 | 4137 | 4137 | 4137 | 77 |
| 581 | 20250325 | 101000 | 2730180597 | 4137 | 4125 | 4140 | 4120 | 502 |
| 582 | 20250325 | 100900 | 2728107810 | 4130 | 4125 | 4130 | 4115 | 1903 |
| 583 | 20250325 | 100800 | 2720262300 | 4125 | 4125 | 4135 | 4120 | 4940 |
| 584 | 20250325 | 100700 | 2699900255 | 4125 | 4125 | 4135 | 4120 | 13638 |
| 585 | 20250325 | 100600 | 2643659105 | 4125 | 4145 | 4145 | 4125 | 8200 |
| 586 | 20250325 | 100500 | 2609775505 | 4135 | 4140 | 4145 | 4135 | 3696 |
| 587 | 20250325 | 100400 | 2594487765 | 4140 | 4145 | 4150 | 4140 | 1835 |
| 588 | 20250325 | 100300 | 2586890690 | 4145 | 4140 | 4145 | 4140 | 1710 |
| 589 | 20250325 | 100200 | 2579810670 | 4135 | 4132 | 4135 | 4132 | 3858 |
| 590 | 20250325 | 100100 | 2563858626 | 4132 | 4140 | 4140 | 4130 | 4959 |
| 591 | 20250325 | 100000 | 2543350913 | 4140 | 4150 | 4150 | 4135 | 3282 |
| 592 | 20250325 | 095900 | 2529766193 | 4145 | 4145 | 4150 | 4140 | 1334 |
| 593 | 20250325 | 095800 | 2524235033 | 4145 | 4140 | 4155 | 4140 | 359 |
| 594 | 20250325 | 095700 | 2522746483 | 4145 | 4140 | 4150 | 4140 | 491 |
| 595 | 20250325 | 095600 | 2520710578 | 4145 | 4145 | 4145 | 4145 | 6 |
| 596 | 20250325 | 095500 | 2520685708 | 4150 | 4140 | 4150 | 4135 | 805 |
| 597 | 20250325 | 095400 | 2517348148 | 4140 | 4140 | 4140 | 4140 | 1886 |
| 598 | 20250325 | 095300 | 2509540108 | 4135 | 4155 | 4155 | 4135 | 3754 |
| 599 | 20250325 | 095200 | 2493990363 | 4145 | 4150 | 4160 | 4145 | 279 |
| 600 | 20250325 | 095100 | 2492832663 | 4160 | 4145 | 4160 | 4145 | 2105 |
| 601 | 20250325 | 095000 | 2484106308 | 4145 | 4150 | 4150 | 4145 | 1019 |
| 602 | 20250325 | 094900 | 2479879178 | 4150 | 4155 | 4160 | 4150 | 3786 |
| 603 | 20250325 | 094800 | 2464163603 | 4150 | 4160 | 4160 | 4150 | 354 |
| 604 | 20250325 | 094700 | 2462693188 | 4160 | 4150 | 4160 | 4150 | 798 |
| 605 | 20250325 | 094600 | 2459379433 | 4150 | 4150 | 4150 | 4145 | 585 |
| 606 | 20250325 | 094500 | 2456953173 | 4150 | 4155 | 4155 | 4150 | 148 |
| 607 | 20250325 | 094400 | 2456338968 | 4150 | 4145 | 4150 | 4140 | 2117 |
| 608 | 20250325 | 094300 | 2447562608 | 4140 | 4145 | 4150 | 4140 | 891 |
| 609 | 20250325 | 094200 | 2443870388 | 4140 | 4145 | 4150 | 4140 | 1086 |
| 610 | 20250325 | 094100 | 2439372418 | 4140 | 4155 | 4155 | 4140 | 1901 |
| 611 | 20250325 | 094000 | 2431491413 | 4155 | 4145 | 4155 | 4140 | 2747 |
| 612 | 20250325 | 093900 | 2420110058 | 4145 | 4150 | 4160 | 4145 | 4409 |
| 613 | 20250325 | 093800 | 2401798998 | 4145 | 4150 | 4155 | 4145 | 1160 |
| 614 | 20250325 | 093700 | 2396985223 | 4150 | 4140 | 4150 | 4140 | 2016 |
| 615 | 20250325 | 093600 | 2388621453 | 4130 | 4130 | 4140 | 4125 | 6070 |
| 616 | 20250325 | 093500 | 2363564003 | 4130 | 4135 | 4140 | 4130 | 3795 |
| 617 | 20250325 | 093400 | 2347887913 | 4130 | 4140 | 4145 | 4130 | 5258 |
| 618 | 20250325 | 093300 | 2326111008 | 4135 | 4120 | 4135 | 4115 | 36168 |
| 619 | 20250325 | 093200 | 2177094478 | 4120 | 4110 | 4120 | 4105 | 10750 |
| 620 | 20250325 | 093100 | 2132849823 | 4110 | 4125 | 4125 | 4105 | 12372 |
| 621 | 20250325 | 093000 | 2081954284 | 4125 | 4120 | 4130 | 4120 | 4099 |
| 622 | 20250325 | 092900 | 2065034274 | 4120 | 4120 | 4130 | 4105 | 9135 |
| 623 | 20250325 | 092800 | 2027435899 | 4120 | 4155 | 4155 | 4105 | 64437 |
| 624 | 20250325 | 092700 | 1761777354 | 4150 | 4160 | 4170 | 4150 | 11848 |
| 625 | 20250325 | 092600 | 1712551724 | 4165 | 4160 | 4170 | 4160 | 1128 |
| 626 | 20250325 | 092500 | 1707856539 | 4155 | 4170 | 4180 | 4155 | 7136 |
| 627 | 20250325 | 092400 | 1678137369 | 4170 | 4170 | 4180 | 4170 | 668 |
| 628 | 20250325 | 092300 | 1675351299 | 4170 | 4197 | 4197 | 4165 | 8978 |
| 629 | 20250325 | 092200 | 1637782464 | 4200 | 4190 | 4210 | 4190 | 1925 |
| 630 | 20250325 | 092100 | 1629704154 | 4190 | 4205 | 4215 | 4190 | 17465 |
| 631 | 20250325 | 092000 | 1556286459 | 4210 | 4210 | 4220 | 4205 | 6019 |
| 632 | 20250325 | 091900 | 1530914094 | 4215 | 4195 | 4215 | 4185 | 6034 |
| 633 | 20250325 | 091800 | 1505543034 | 4195 | 4200 | 4200 | 4195 | 1139 |
| 634 | 20250325 | 091700 | 1500759904 | 4195 | 4190 | 4205 | 4175 | 9601 |
| 635 | 20250325 | 091600 | 1460534894 | 4195 | 4190 | 4195 | 4185 | 4976 |
| 636 | 20250325 | 091500 | 1439687814 | 4190 | 4175 | 4190 | 4170 | 3342 |
| 637 | 20250325 | 091400 | 1425711324 | 4170 | 4155 | 4185 | 4155 | 9722 |
| 638 | 20250325 | 091300 | 1385155964 | 4155 | 4170 | 4170 | 4150 | 6590 |
| 639 | 20250325 | 091200 | 1357774439 | 4170 | 4160 | 4170 | 4140 | 13485 |
| 640 | 20250325 | 091100 | 1301806709 | 4160 | 4145 | 4160 | 4145 | 6394 |
| 641 | 20250325 | 091000 | 1275266044 | 4155 | 4185 | 4190 | 4150 | 35229 |
| 642 | 20250325 | 090900 | 1128557969 | 4185 | 4175 | 4200 | 4165 | 7100 |
| 643 | 20250325 | 090800 | 1098841654 | 4165 | 4160 | 4185 | 4145 | 31009 |
| 644 | 20250325 | 090700 | 970063419 | 4185 | 4200 | 4200 | 4160 | 30816 |
| 645 | 20250325 | 090600 | 841217929 | 4195 | 4210 | 4215 | 4195 | 7947 |
| 646 | 20250325 | 090500 | 807825899 | 4210 | 4180 | 4220 | 4175 | 19215 |
| 647 | 20250325 | 090400 | 727071625 | 4170 | 4170 | 4185 | 4155 | 31919 |
| 648 | 20250325 | 090300 | 594034880 | 4160 | 4235 | 4240 | 4145 | 72138 |
| 649 | 20250325 | 090200 | 292312965 | 4235 | 4240 | 4245 | 4230 | 14861 |
| 650 | 20250325 | 090100 | 229382650 | 4240 | 4250 | 4270 | 4240 | 15404 |
| 651 | 20250325 | 090000 | 163972515 | 4250 | 4300 | 4300 | 4245 | 37512 |