31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 193100 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 23705 |
| 3 | 20250410 | 193000 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20250410 | 192900 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20250410 | 192800 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20250410 | 192700 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20250410 | 192600 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20250410 | 192500 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20250410 | 192400 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20250410 | 192300 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20250410 | 192200 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20250410 | 192100 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20250410 | 192000 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20250410 | 191900 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20250410 | 191800 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20250410 | 191700 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20250410 | 191600 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20250410 | 191500 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20250410 | 191400 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20250410 | 191300 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20250410 | 191200 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20250410 | 191100 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20250410 | 191000 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20250410 | 190900 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20250410 | 190800 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20250410 | 190700 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20250410 | 190600 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20250410 | 190500 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20250410 | 190400 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20250410 | 190300 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20250410 | 190200 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20250410 | 190100 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 23705 |
| 33 | 20250410 | 190000 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20250410 | 185900 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20250410 | 185800 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20250410 | 185700 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20250410 | 185600 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20250410 | 185500 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20250410 | 185400 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20250410 | 185300 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20250410 | 185200 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20250410 | 185100 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20250410 | 185000 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20250410 | 184900 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20250410 | 184800 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20250410 | 184700 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20250410 | 184600 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20250410 | 184500 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20250410 | 184400 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20250410 | 184300 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20250410 | 184200 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20250410 | 184100 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20250410 | 184000 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20250410 | 183900 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20250410 | 183800 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20250410 | 183700 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20250410 | 183600 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20250410 | 183500 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20250410 | 183400 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20250410 | 183300 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20250410 | 183200 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20250410 | 183100 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 23705 |
| 63 | 20250410 | 183000 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20250410 | 182900 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20250410 | 182800 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20250410 | 182700 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20250410 | 182600 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20250410 | 182500 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20250410 | 182400 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20250410 | 182300 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20250410 | 182200 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20250410 | 182100 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20250410 | 182000 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20250410 | 181900 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20250410 | 181800 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20250410 | 181700 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20250410 | 181600 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20250410 | 181500 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20250410 | 181400 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20250410 | 181300 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20250410 | 181200 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20250410 | 181100 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20250410 | 181000 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20250410 | 180900 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20250410 | 180800 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20250410 | 180700 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20250410 | 180600 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20250410 | 180500 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20250410 | 180400 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20250410 | 180300 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20250410 | 180200 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20250410 | 180100 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 23705 |
| 93 | 20250410 | 180000 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20250410 | 175900 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20250410 | 175800 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20250410 | 175700 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20250410 | 175600 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20250410 | 175500 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20250410 | 175400 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20250410 | 175300 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20250410 | 175200 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20250410 | 175100 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20250410 | 175000 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20250410 | 174900 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20250410 | 174800 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20250410 | 174700 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20250410 | 174600 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20250410 | 174500 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20250410 | 174400 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20250410 | 174300 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20250410 | 174200 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20250410 | 174100 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20250410 | 174000 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20250410 | 173900 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20250410 | 173800 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20250410 | 173700 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20250410 | 173600 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20250410 | 173500 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20250410 | 173400 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20250410 | 173300 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20250410 | 173200 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20250410 | 173100 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 23705 |
| 123 | 20250410 | 173000 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20250410 | 172900 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20250410 | 172800 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20250410 | 172700 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20250410 | 172600 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20250410 | 172500 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20250410 | 172400 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20250410 | 172300 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20250410 | 172200 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20250410 | 172100 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20250410 | 172000 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20250410 | 171900 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20250410 | 171800 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20250410 | 171700 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20250410 | 171600 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20250410 | 171500 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20250410 | 171400 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20250410 | 171300 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20250410 | 171200 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20250410 | 171100 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20250410 | 171000 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20250410 | 170900 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20250410 | 170800 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20250410 | 170700 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20250410 | 170600 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20250410 | 170500 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20250410 | 170400 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20250410 | 170300 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20250410 | 170200 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20250410 | 170100 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 23705 |
| 153 | 20250410 | 170000 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20250410 | 165900 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20250410 | 165800 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20250410 | 165700 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20250410 | 165600 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20250410 | 165500 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20250410 | 165400 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20250410 | 165300 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20250410 | 165200 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20250410 | 165100 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20250410 | 165000 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20250410 | 164900 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20250410 | 164800 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20250410 | 164700 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20250410 | 164600 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20250410 | 164500 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20250410 | 164400 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20250410 | 164300 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20250410 | 164200 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20250410 | 164100 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20250410 | 164000 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20250410 | 163900 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20250410 | 163800 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20250410 | 163700 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20250410 | 163600 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20250410 | 163500 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20250410 | 163400 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20250410 | 163300 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20250410 | 163200 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20250410 | 163100 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 23705 |
| 183 | 20250410 | 163000 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20250410 | 162900 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20250410 | 162800 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20250410 | 162700 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20250410 | 162600 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20250410 | 162500 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20250410 | 162400 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20250410 | 162300 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20250410 | 162200 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20250410 | 162100 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20250410 | 162000 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20250410 | 161900 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20250410 | 161800 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20250410 | 161700 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20250410 | 161600 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20250410 | 161500 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20250410 | 161400 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20250410 | 161300 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20250410 | 161200 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20250410 | 161100 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20250410 | 161000 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20250410 | 160900 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20250410 | 160800 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20250410 | 160700 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20250410 | 160600 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20250410 | 160500 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20250410 | 160400 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20250410 | 160300 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20250410 | 160200 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20250410 | 160100 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 23705 |
| 213 | 20250410 | 160000 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20250410 | 155900 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20250410 | 155800 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20250410 | 155700 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20250410 | 155600 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20250410 | 155500 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20250410 | 155400 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20250410 | 155300 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20250410 | 155200 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 222 | 20250410 | 155100 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 223 | 20250410 | 155000 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 224 | 20250410 | 154900 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 225 | 20250410 | 154800 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 226 | 20250410 | 154700 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 227 | 20250410 | 154600 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 228 | 20250410 | 154500 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 229 | 20250410 | 154400 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 230 | 20250410 | 154300 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 231 | 20250410 | 154200 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 232 | 20250410 | 154100 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 233 | 20250410 | 154000 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 234 | 20250410 | 153900 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 235 | 20250410 | 153800 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 236 | 20250410 | 153700 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 237 | 20250410 | 153600 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 238 | 20250410 | 153500 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 239 | 20250410 | 153400 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 240 | 20250410 | 153300 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 241 | 20250410 | 153200 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 0 |
| 242 | 20250410 | 153100 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 23705 |
| 243 | 20250410 | 153000 | 8322508229 | 3695 | 3695 | 3695 | 3695 | 23705 |
| 244 | 20250410 | 152900 | 8234918254 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20250410 | 152800 | 8234918254 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20250410 | 152700 | 8234918254 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20250410 | 152600 | 8234918254 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20250410 | 152500 | 8234918254 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20250410 | 152400 | 8234918254 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20250410 | 152300 | 8234918254 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20250410 | 152200 | 8234918254 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20250410 | 152100 | 8234918254 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20250410 | 152000 | 8234918254 | 3690 | 3690 | 3690 | 3690 | 0 |
| 254 | 20250410 | 151900 | 8234918254 | 3690 | 3690 | 3700 | 3690 | 13178 |
| 255 | 20250410 | 151800 | 8186258864 | 3690 | 3705 | 3705 | 3690 | 4462 |
| 256 | 20250410 | 151700 | 8169769399 | 3700 | 3705 | 3705 | 3695 | 9645 |
| 257 | 20250410 | 151600 | 8134092414 | 3705 | 3705 | 3710 | 3700 | 2689 |
| 258 | 20250410 | 151500 | 8124130044 | 3700 | 3715 | 3715 | 3700 | 8779 |
| 259 | 20250410 | 151400 | 8091596339 | 3715 | 3700 | 3720 | 3700 | 6864 |
| 260 | 20250410 | 151300 | 8066118619 | 3700 | 3715 | 3715 | 3700 | 3859 |
| 261 | 20250410 | 151200 | 8051814069 | 3715 | 3720 | 3720 | 3710 | 8400 |
| 262 | 20250410 | 151100 | 8020606109 | 3720 | 3700 | 3720 | 3695 | 12663 |
| 263 | 20250410 | 151000 | 7973638854 | 3700 | 3705 | 3710 | 3700 | 5837 |
| 264 | 20250410 | 150900 | 7952000154 | 3707 | 3680 | 3707 | 3680 | 7028 |
| 265 | 20250410 | 150800 | 7926090401 | 3685 | 3685 | 3685 | 3665 | 3190 |
| 266 | 20250410 | 150700 | 7914352426 | 3665 | 3680 | 3685 | 3660 | 7616 |
| 267 | 20250410 | 150600 | 7886349896 | 3680 | 3670 | 3690 | 3665 | 8451 |
| 268 | 20250410 | 150500 | 7855271721 | 3670 | 3695 | 3700 | 3670 | 33337 |
| 269 | 20250410 | 150400 | 7732599656 | 3695 | 3700 | 3705 | 3690 | 15602 |
| 270 | 20250410 | 150300 | 7674867266 | 3700 | 3710 | 3710 | 3700 | 6565 |
| 271 | 20250410 | 150200 | 7650544196 | 3705 | 3720 | 3725 | 3705 | 12578 |
| 272 | 20250410 | 150100 | 7603795226 | 3715 | 3700 | 3720 | 3700 | 15899 |
| 273 | 20250410 | 150000 | 7544770006 | 3700 | 3710 | 3715 | 3700 | 12092 |
| 274 | 20250410 | 145900 | 7499921281 | 3710 | 3710 | 3715 | 3705 | 16311 |
| 275 | 20250410 | 145800 | 7439388666 | 3710 | 3700 | 3715 | 3695 | 4934 |
| 276 | 20250410 | 145700 | 7421110271 | 3695 | 3705 | 3705 | 3695 | 7900 |
| 277 | 20250410 | 145600 | 7391861786 | 3705 | 3700 | 3710 | 3700 | 5358 |
| 278 | 20250410 | 145500 | 7372009296 | 3705 | 3705 | 3715 | 3700 | 13557 |
| 279 | 20250410 | 145400 | 7321728886 | 3710 | 3710 | 3715 | 3700 | 13309 |
| 280 | 20250410 | 145300 | 7272385531 | 3715 | 3697 | 3720 | 3690 | 18429 |
| 281 | 20250410 | 145200 | 7204070266 | 3695 | 3680 | 3700 | 3677 | 14762 |
| 282 | 20250410 | 145100 | 7149550291 | 3680 | 3665 | 3680 | 3660 | 18526 |
| 283 | 20250410 | 145000 | 7081531601 | 3665 | 3660 | 3665 | 3660 | 570 |
| 284 | 20250410 | 144900 | 7079445396 | 3655 | 3650 | 3660 | 3645 | 3587 |
| 285 | 20250410 | 144800 | 7066331611 | 3650 | 3650 | 3650 | 3650 | 150 |
| 286 | 20250410 | 144700 | 7065784111 | 3650 | 3650 | 3650 | 3650 | 1596 |
| 287 | 20250410 | 144600 | 7059958711 | 3650 | 3655 | 3655 | 3650 | 422 |
| 288 | 20250410 | 144500 | 7058416801 | 3655 | 3650 | 3655 | 3650 | 65 |
| 289 | 20250410 | 144400 | 7058179231 | 3655 | 3650 | 3655 | 3650 | 23 |
| 290 | 20250410 | 144300 | 7058095181 | 3650 | 3655 | 3655 | 3650 | 7 |
| 291 | 20250410 | 144200 | 7058069611 | 3650 | 3655 | 3655 | 3650 | 2099 |
| 292 | 20250410 | 144100 | 7050400986 | 3655 | 3655 | 3655 | 3650 | 1843 |
| 293 | 20250410 | 144000 | 7043670876 | 3655 | 3655 | 3655 | 3650 | 425 |
| 294 | 20250410 | 143900 | 7042118991 | 3655 | 3652 | 3655 | 3645 | 938 |
| 295 | 20250410 | 143800 | 7038696152 | 3655 | 3642 | 3655 | 3640 | 5203 |
| 296 | 20250410 | 143700 | 7019732066 | 3640 | 3642 | 3642 | 3640 | 757 |
| 297 | 20250410 | 143600 | 7016976580 | 3642 | 3640 | 3642 | 3640 | 1621 |
| 298 | 20250410 | 143500 | 7011076136 | 3645 | 3640 | 3645 | 3640 | 783 |
| 299 | 20250410 | 143400 | 7008225471 | 3640 | 3640 | 3640 | 3635 | 3235 |
| 300 | 20250410 | 143300 | 6996454081 | 3640 | 3645 | 3645 | 3640 | 2092 |
| 301 | 20250410 | 143200 | 6988838691 | 3640 | 3640 | 3645 | 3640 | 695 |
| 302 | 20250410 | 143100 | 6986308836 | 3640 | 3650 | 3655 | 3640 | 4612 |
| 303 | 20250410 | 143000 | 6969515626 | 3655 | 3645 | 3655 | 3645 | 864 |
| 304 | 20250410 | 142900 | 6966366336 | 3655 | 3657 | 3657 | 3645 | 7195 |
| 305 | 20250410 | 142800 | 6940100839 | 3657 | 3655 | 3657 | 3655 | 506 |
| 306 | 20250410 | 142700 | 6938251399 | 3657 | 3655 | 3657 | 3655 | 816 |
| 307 | 20250410 | 142600 | 6935268857 | 3655 | 3655 | 3657 | 3655 | 3091 |
| 308 | 20250410 | 142500 | 6923971248 | 3655 | 3660 | 3660 | 3655 | 44 |
| 309 | 20250410 | 142400 | 6923810399 | 3660 | 3660 | 3665 | 3655 | 711 |
| 310 | 20250410 | 142300 | 6921208064 | 3660 | 3660 | 3665 | 3660 | 2731 |
| 311 | 20250410 | 142200 | 6911212524 | 3665 | 3660 | 3670 | 3660 | 3067 |
| 312 | 20250410 | 142100 | 6899987159 | 3660 | 3665 | 3670 | 3660 | 2356 |
| 313 | 20250410 | 142000 | 6891353204 | 3670 | 3665 | 3670 | 3665 | 3873 |
| 314 | 20250410 | 141900 | 6877142959 | 3670 | 3670 | 3670 | 3670 | 13 |
| 315 | 20250410 | 141800 | 6877095249 | 3670 | 3670 | 3670 | 3670 | 502 |
| 316 | 20250410 | 141700 | 6875252909 | 3670 | 3670 | 3670 | 3670 | 1 |
| 317 | 20250410 | 141600 | 6875249239 | 3670 | 3670 | 3670 | 3660 | 3815 |
| 318 | 20250410 | 141500 | 6861267044 | 3665 | 3670 | 3670 | 3665 | 311 |
| 319 | 20250410 | 141400 | 6860127174 | 3670 | 3670 | 3670 | 3667 | 140 |
| 320 | 20250410 | 141300 | 6859613434 | 3675 | 3667 | 3675 | 3665 | 2528 |
| 321 | 20250410 | 141200 | 6850341240 | 3665 | 3667 | 3667 | 3665 | 543 |
| 322 | 20250410 | 141100 | 6848350545 | 3670 | 3670 | 3670 | 3670 | 1 |
| 323 | 20250410 | 141000 | 6848346875 | 3665 | 3665 | 3670 | 3665 | 1338 |
| 324 | 20250410 | 140900 | 6843443100 | 3670 | 3670 | 3670 | 3670 | 0 |
| 325 | 20250410 | 140800 | 6843443100 | 3670 | 3665 | 3670 | 3665 | 53 |
| 326 | 20250410 | 140700 | 6843248845 | 3670 | 3665 | 3670 | 3660 | 140 |
| 327 | 20250410 | 140600 | 6842736110 | 3660 | 3660 | 3665 | 3660 | 1235 |
| 328 | 20250410 | 140500 | 6838211910 | 3665 | 3670 | 3670 | 3665 | 364 |
| 329 | 20250410 | 140400 | 6836877845 | 3665 | 3665 | 3665 | 3665 | 110 |
| 330 | 20250410 | 140300 | 6836474695 | 3670 | 3665 | 3670 | 3660 | 310 |
| 331 | 20250410 | 140200 | 6835339925 | 3665 | 3665 | 3665 | 3665 | 1000 |
| 332 | 20250410 | 140100 | 6831674925 | 3665 | 3665 | 3665 | 3665 | 1644 |
| 333 | 20250410 | 140000 | 6825649665 | 3665 | 3670 | 3670 | 3665 | 108 |
| 334 | 20250410 | 135900 | 6825253810 | 3670 | 3665 | 3675 | 3660 | 5335 |
| 335 | 20250410 | 135800 | 6805709925 | 3665 | 3670 | 3670 | 3665 | 480 |
| 336 | 20250410 | 135700 | 6803949375 | 3670 | 3670 | 3670 | 3665 | 831 |
| 337 | 20250410 | 135600 | 6800900710 | 3670 | 3670 | 3675 | 3665 | 2762 |
| 338 | 20250410 | 135500 | 6790765310 | 3665 | 3675 | 3675 | 3665 | 2100 |
| 339 | 20250410 | 135400 | 6783051105 | 3675 | 3670 | 3675 | 3665 | 2127 |
| 340 | 20250410 | 135300 | 6775243135 | 3670 | 3665 | 3675 | 3665 | 2810 |
| 341 | 20250410 | 135200 | 6764926770 | 3660 | 3665 | 3670 | 3660 | 1621 |
| 342 | 20250410 | 135100 | 6758990530 | 3665 | 3665 | 3665 | 3665 | 772 |
| 343 | 20250410 | 135000 | 6756161150 | 3665 | 3665 | 3670 | 3665 | 422 |
| 344 | 20250410 | 134900 | 6754614320 | 3670 | 3670 | 3670 | 3665 | 282 |
| 345 | 20250410 | 134800 | 6753580555 | 3665 | 3670 | 3670 | 3665 | 704 |
| 346 | 20250410 | 134700 | 6750997960 | 3670 | 3670 | 3670 | 3670 | 140 |
| 347 | 20250410 | 134600 | 6750484160 | 3665 | 3675 | 3675 | 3665 | 256 |
| 348 | 20250410 | 134500 | 6749545360 | 3675 | 3670 | 3675 | 3670 | 211 |
| 349 | 20250410 | 134400 | 6748770255 | 3675 | 3675 | 3675 | 3665 | 1197 |
| 350 | 20250410 | 134300 | 6744372335 | 3670 | 3665 | 3670 | 3665 | 237 |
| 351 | 20250410 | 134200 | 6743502610 | 3670 | 3675 | 3675 | 3660 | 943 |
| 352 | 20250410 | 134100 | 6740045345 | 3675 | 3670 | 3675 | 3670 | 1378 |
| 353 | 20250410 | 134000 | 6734988080 | 3660 | 3675 | 3675 | 3660 | 1824 |
| 354 | 20250410 | 133900 | 6728300170 | 3675 | 3665 | 3675 | 3660 | 640 |
| 355 | 20250410 | 133800 | 6725952315 | 3665 | 3660 | 3665 | 3660 | 219 |
| 356 | 20250410 | 133700 | 6725150565 | 3670 | 3665 | 3675 | 3665 | 1045 |
| 357 | 20250410 | 133600 | 6721316255 | 3670 | 3670 | 3670 | 3665 | 1690 |
| 358 | 20250410 | 133500 | 6715122395 | 3670 | 3670 | 3670 | 3665 | 5177 |
| 359 | 20250410 | 133400 | 6696148570 | 3670 | 3670 | 3675 | 3670 | 2266 |
| 360 | 20250410 | 133300 | 6687832340 | 3670 | 3670 | 3670 | 3665 | 726 |
| 361 | 20250410 | 133200 | 6685167925 | 3665 | 3670 | 3670 | 3665 | 138 |
| 362 | 20250410 | 133100 | 6684662000 | 3670 | 3665 | 3670 | 3665 | 453 |
| 363 | 20250410 | 133000 | 6683001490 | 3660 | 3660 | 3660 | 3660 | 3471 |
| 364 | 20250410 | 132900 | 6670297630 | 3660 | 3655 | 3660 | 3655 | 1599 |
| 365 | 20250410 | 132800 | 6664452100 | 3655 | 3655 | 3655 | 3655 | 3241 |
| 366 | 20250410 | 132700 | 6652606245 | 3655 | 3655 | 3660 | 3655 | 3058 |
| 367 | 20250410 | 132600 | 6641429050 | 3655 | 3655 | 3655 | 3650 | 1628 |
| 368 | 20250410 | 132500 | 6635481710 | 3655 | 3655 | 3655 | 3655 | 102 |
| 369 | 20250410 | 132400 | 6635108900 | 3655 | 3655 | 3655 | 3655 | 177 |
| 370 | 20250410 | 132300 | 6634461965 | 3655 | 3655 | 3655 | 3655 | 24 |
| 371 | 20250410 | 132200 | 6634374245 | 3655 | 3655 | 3655 | 3655 | 1405 |
| 372 | 20250410 | 132100 | 6629238970 | 3655 | 3655 | 3655 | 3655 | 1817 |
| 373 | 20250410 | 132000 | 6622597835 | 3655 | 3660 | 3660 | 3655 | 1357 |
| 374 | 20250410 | 131900 | 6617636141 | 3660 | 3660 | 3660 | 3660 | 88 |
| 375 | 20250410 | 131800 | 6617314061 | 3660 | 3660 | 3660 | 3660 | 60 |
| 376 | 20250410 | 131700 | 6617094461 | 3660 | 3660 | 3660 | 3660 | 1000 |
| 377 | 20250410 | 131600 | 6613434461 | 3655 | 3660 | 3660 | 3655 | 1216 |
| 378 | 20250410 | 131500 | 6608989781 | 3660 | 3655 | 3660 | 3655 | 213 |
| 379 | 20250410 | 131400 | 6608211216 | 3655 | 3650 | 3655 | 3650 | 1489 |
| 380 | 20250410 | 131300 | 6602776176 | 3650 | 3645 | 3650 | 3645 | 161 |
| 381 | 20250410 | 131200 | 6602189281 | 3650 | 3645 | 3650 | 3645 | 35 |
| 382 | 20250410 | 131100 | 6602061556 | 3645 | 3650 | 3650 | 3645 | 7158 |
| 383 | 20250410 | 131000 | 6575957816 | 3655 | 3655 | 3655 | 3655 | 0 |
| 384 | 20250410 | 130900 | 6575957816 | 3655 | 3655 | 3655 | 3655 | 0 |
| 385 | 20250410 | 130800 | 6575957816 | 3655 | 3650 | 3655 | 3650 | 67 |
| 386 | 20250410 | 130700 | 6575713201 | 3660 | 3660 | 3660 | 3650 | 304 |
| 387 | 20250410 | 130600 | 6574602186 | 3660 | 3660 | 3660 | 3660 | 1023 |
| 388 | 20250410 | 130500 | 6570858006 | 3660 | 3655 | 3660 | 3655 | 262 |
| 389 | 20250410 | 130400 | 6569900156 | 3660 | 3660 | 3660 | 3655 | 125 |
| 390 | 20250410 | 130300 | 6569443256 | 3660 | 3655 | 3660 | 3655 | 243 |
| 391 | 20250410 | 130200 | 6568554891 | 3655 | 3655 | 3660 | 3655 | 2016 |
| 392 | 20250410 | 130100 | 6561176371 | 3655 | 3660 | 3660 | 3655 | 433 |
| 393 | 20250410 | 130000 | 6559593726 | 3655 | 3655 | 3660 | 3650 | 3428 |
| 394 | 20250410 | 125900 | 6547073251 | 3660 | 3665 | 3665 | 3660 | 4229 |
| 395 | 20250410 | 125800 | 6531593531 | 3665 | 3662 | 3665 | 3662 | 1786 |
| 396 | 20250410 | 125700 | 6525051627 | 3662 | 3662 | 3662 | 3660 | 1109 |
| 397 | 20250410 | 125600 | 6520990541 | 3660 | 3662 | 3662 | 3660 | 1967 |
| 398 | 20250410 | 125500 | 6513788181 | 3660 | 3665 | 3665 | 3660 | 189 |
| 399 | 20250410 | 125400 | 6513096246 | 3667 | 3672 | 3672 | 3665 | 3177 |
| 400 | 20250410 | 125300 | 6501452156 | 3675 | 3665 | 3675 | 3665 | 273 |
| 401 | 20250410 | 125200 | 6500450331 | 3670 | 3665 | 3675 | 3665 | 995 |
| 402 | 20250410 | 125100 | 6496802276 | 3665 | 3675 | 3675 | 3665 | 254 |
| 403 | 20250410 | 125000 | 6495871341 | 3670 | 3670 | 3675 | 3665 | 1494 |
| 404 | 20250410 | 124900 | 6490389851 | 3670 | 3670 | 3675 | 3670 | 465 |
| 405 | 20250410 | 124800 | 6488682206 | 3670 | 3665 | 3670 | 3660 | 729 |
| 406 | 20250410 | 124700 | 6486007426 | 3665 | 3665 | 3665 | 3665 | 435 |
| 407 | 20250410 | 124600 | 6484413151 | 3660 | 3657 | 3660 | 3655 | 3209 |
| 408 | 20250410 | 124500 | 6472672731 | 3657 | 3657 | 3657 | 3655 | 821 |
| 409 | 20250410 | 124400 | 6469671334 | 3657 | 3655 | 3657 | 3655 | 311 |
| 410 | 20250410 | 124300 | 6468534407 | 3657 | 3657 | 3657 | 3655 | 105 |
| 411 | 20250410 | 124200 | 6468150622 | 3657 | 3657 | 3657 | 3655 | 3042 |
| 412 | 20250410 | 124100 | 6457028056 | 3657 | 3665 | 3665 | 3657 | 38 |
| 413 | 20250410 | 124000 | 6456889036 | 3660 | 3660 | 3665 | 3655 | 1509 |
| 414 | 20250410 | 123900 | 6451367366 | 3660 | 3655 | 3660 | 3655 | 43 |
| 415 | 20250410 | 123800 | 6451210036 | 3660 | 3660 | 3665 | 3660 | 907 |
| 416 | 20250410 | 123700 | 6447890406 | 3660 | 3655 | 3660 | 3655 | 2590 |
| 417 | 20250410 | 123600 | 6438416906 | 3655 | 3650 | 3655 | 3645 | 2511 |
| 418 | 20250410 | 123500 | 6429252111 | 3645 | 3645 | 3650 | 3645 | 2425 |
| 419 | 20250410 | 123400 | 6420412236 | 3645 | 3650 | 3650 | 3645 | 3562 |
| 420 | 20250410 | 123300 | 6407428316 | 3650 | 3655 | 3655 | 3650 | 278 |
| 421 | 20250410 | 123200 | 6406413611 | 3655 | 3655 | 3655 | 3650 | 1030 |
| 422 | 20250410 | 123100 | 6402654017 | 3655 | 3655 | 3655 | 3655 | 14 |
| 423 | 20250410 | 123000 | 6402602847 | 3655 | 3650 | 3655 | 3650 | 11 |
| 424 | 20250410 | 122900 | 6402562692 | 3655 | 3645 | 3655 | 3645 | 229 |
| 425 | 20250410 | 122800 | 6401725757 | 3645 | 3660 | 3660 | 3645 | 2285 |
| 426 | 20250410 | 122700 | 6393395532 | 3650 | 3650 | 3655 | 3645 | 1583 |
| 427 | 20250410 | 122600 | 6387616972 | 3660 | 3660 | 3660 | 3655 | 1145 |
| 428 | 20250410 | 122500 | 6383431552 | 3660 | 3660 | 3660 | 3660 | 241 |
| 429 | 20250410 | 122400 | 6382549492 | 3660 | 3660 | 3670 | 3660 | 4242 |
| 430 | 20250410 | 122300 | 6367021752 | 3670 | 3665 | 3670 | 3660 | 303 |
| 431 | 20250410 | 122200 | 6365911257 | 3670 | 3665 | 3670 | 3655 | 3054 |
| 432 | 20250410 | 122100 | 6354712037 | 3670 | 3665 | 3670 | 3665 | 75 |
| 433 | 20250410 | 122000 | 6354436792 | 3670 | 3660 | 3670 | 3655 | 2249 |
| 434 | 20250410 | 121900 | 6346203992 | 3660 | 3670 | 3675 | 3660 | 78 |
| 435 | 20250410 | 121800 | 6345917957 | 3675 | 3665 | 3675 | 3660 | 571 |
| 436 | 20250410 | 121700 | 6343824422 | 3665 | 3670 | 3670 | 3660 | 3657 |
| 437 | 20250410 | 121600 | 6330426652 | 3670 | 3670 | 3675 | 3670 | 754 |
| 438 | 20250410 | 121500 | 6327659467 | 3670 | 3670 | 3670 | 3660 | 1488 |
| 439 | 20250410 | 121400 | 6322202147 | 3665 | 3665 | 3670 | 3665 | 654 |
| 440 | 20250410 | 121300 | 6319805232 | 3665 | 3670 | 3670 | 3660 | 2247 |
| 441 | 20250410 | 121200 | 6311568632 | 3675 | 3675 | 3675 | 3670 | 7037 |
| 442 | 20250410 | 121100 | 6285730337 | 3675 | 3675 | 3685 | 3670 | 6338 |
| 443 | 20250410 | 121000 | 6262423102 | 3670 | 3675 | 3685 | 3670 | 3478 |
| 444 | 20250410 | 120900 | 6249643652 | 3675 | 3670 | 3685 | 3667 | 10136 |
| 445 | 20250410 | 120800 | 6212413817 | 3667 | 3650 | 3670 | 3650 | 5984 |
| 446 | 20250410 | 120700 | 6190491380 | 3645 | 3640 | 3650 | 3640 | 2684 |
| 447 | 20250410 | 120600 | 6180709375 | 3640 | 3630 | 3640 | 3630 | 5 |
| 448 | 20250410 | 120500 | 6180691200 | 3640 | 3640 | 3640 | 3640 | 100 |
| 449 | 20250410 | 120400 | 6180327200 | 3640 | 3640 | 3640 | 3640 | 2125 |
| 450 | 20250410 | 120300 | 6172592200 | 3640 | 3640 | 3640 | 3630 | 1012 |
| 451 | 20250410 | 120200 | 6168908530 | 3640 | 3635 | 3640 | 3630 | 673 |
| 452 | 20250410 | 120100 | 6166459385 | 3640 | 3640 | 3645 | 3630 | 4852 |
| 453 | 20250410 | 120000 | 6148816205 | 3640 | 3640 | 3640 | 3635 | 2212 |
| 454 | 20250410 | 115900 | 6140764530 | 3635 | 3640 | 3640 | 3635 | 2646 |
| 455 | 20250410 | 115800 | 6131133600 | 3640 | 3640 | 3640 | 3640 | 306 |
| 456 | 20250410 | 115700 | 6130019760 | 3630 | 3640 | 3640 | 3630 | 896 |
| 457 | 20250410 | 115600 | 6126767250 | 3630 | 3635 | 3640 | 3630 | 1318 |
| 458 | 20250410 | 115500 | 6121972580 | 3635 | 3635 | 3635 | 3635 | 10 |
| 459 | 20250410 | 115400 | 6121936230 | 3635 | 3635 | 3635 | 3635 | 682 |
| 460 | 20250410 | 115300 | 6119457160 | 3635 | 3635 | 3635 | 3635 | 2755 |
| 461 | 20250410 | 115200 | 6109442735 | 3635 | 3630 | 3635 | 3630 | 928 |
| 462 | 20250410 | 115100 | 6106070455 | 3635 | 3630 | 3635 | 3630 | 207 |
| 463 | 20250410 | 115000 | 6105319030 | 3625 | 3625 | 3625 | 3625 | 797 |
| 464 | 20250410 | 114900 | 6102429905 | 3625 | 3610 | 3630 | 3610 | 3859 |
| 465 | 20250410 | 114800 | 6088467230 | 3610 | 3615 | 3615 | 3610 | 2897 |
| 466 | 20250410 | 114700 | 6078004145 | 3610 | 3620 | 3620 | 3610 | 4509 |
| 467 | 20250410 | 114600 | 6061695220 | 3615 | 3620 | 3620 | 3615 | 169 |
| 468 | 20250410 | 114500 | 6061084100 | 3620 | 3625 | 3625 | 3620 | 1013 |
| 469 | 20250410 | 114400 | 6057417035 | 3615 | 3615 | 3615 | 3615 | 1783 |
| 470 | 20250410 | 114300 | 6050971490 | 3625 | 3625 | 3625 | 3625 | 5 |
| 471 | 20250410 | 114200 | 6050953365 | 3610 | 3625 | 3625 | 3610 | 2547 |
| 472 | 20250410 | 114100 | 6041756605 | 3610 | 3615 | 3630 | 3610 | 5930 |
| 473 | 20250410 | 114000 | 6020329950 | 3615 | 3610 | 3615 | 3610 | 542 |
| 474 | 20250410 | 113900 | 6018373300 | 3610 | 3620 | 3620 | 3610 | 5069 |
| 475 | 20250410 | 113800 | 6000044281 | 3630 | 3620 | 3630 | 3620 | 114 |
| 476 | 20250410 | 113700 | 5999631591 | 3620 | 3625 | 3625 | 3620 | 2127 |
| 477 | 20250410 | 113600 | 5991922706 | 3630 | 3625 | 3630 | 3625 | 268 |
| 478 | 20250410 | 113500 | 5990949881 | 3625 | 3620 | 3630 | 3620 | 2650 |
| 479 | 20250410 | 113400 | 5981335736 | 3620 | 3615 | 3620 | 3615 | 2112 |
| 480 | 20250410 | 113300 | 5973698341 | 3615 | 3625 | 3625 | 3615 | 4033 |
| 481 | 20250410 | 113200 | 5959100606 | 3625 | 3620 | 3630 | 3620 | 1944 |
| 482 | 20250410 | 113100 | 5952056301 | 3620 | 3620 | 3630 | 3620 | 628 |
| 483 | 20250410 | 113000 | 5949779471 | 3630 | 3625 | 3630 | 3615 | 2328 |
| 484 | 20250410 | 112900 | 5941332861 | 3625 | 3610 | 3625 | 3610 | 1239 |
| 485 | 20250410 | 112800 | 5936853176 | 3610 | 3615 | 3615 | 3605 | 16462 |
| 486 | 20250410 | 112700 | 5877447326 | 3615 | 3625 | 3625 | 3615 | 9989 |
| 487 | 20250410 | 112600 | 5841313091 | 3630 | 3630 | 3630 | 3620 | 7008 |
| 488 | 20250410 | 112500 | 5815906201 | 3630 | 3625 | 3630 | 3625 | 816 |
| 489 | 20250410 | 112400 | 5812948146 | 3625 | 3635 | 3635 | 3625 | 562 |
| 490 | 20250410 | 112300 | 5810910696 | 3635 | 3630 | 3635 | 3625 | 2654 |
| 491 | 20250410 | 112200 | 5801288461 | 3630 | 3630 | 3630 | 3630 | 977 |
| 492 | 20250410 | 112100 | 5797741951 | 3625 | 3625 | 3625 | 3625 | 1918 |
| 493 | 20250410 | 112000 | 5790789201 | 3625 | 3630 | 3635 | 3625 | 527 |
| 494 | 20250410 | 111900 | 5788877261 | 3630 | 3640 | 3640 | 3625 | 1901 |
| 495 | 20250410 | 111800 | 5781980141 | 3635 | 3640 | 3645 | 3625 | 814 |
| 496 | 20250410 | 111700 | 5779022431 | 3645 | 3645 | 3645 | 3640 | 1144 |
| 497 | 20250410 | 111600 | 5774854006 | 3640 | 3640 | 3640 | 3640 | 521 |
| 498 | 20250410 | 111500 | 5772957566 | 3625 | 3640 | 3640 | 3625 | 582 |
| 499 | 20250410 | 111400 | 5770845296 | 3625 | 3625 | 3625 | 3625 | 15 |
| 500 | 20250410 | 111300 | 5770790921 | 3625 | 3630 | 3630 | 3625 | 2660 |
| 501 | 20250410 | 111200 | 5761145681 | 3630 | 3630 | 3630 | 3625 | 124 |
| 502 | 20250410 | 111100 | 5760695911 | 3625 | 3625 | 3625 | 3625 | 1382 |
| 503 | 20250410 | 111000 | 5755686161 | 3625 | 3635 | 3635 | 3625 | 550 |
| 504 | 20250410 | 110900 | 5753689731 | 3635 | 3635 | 3640 | 3635 | 1517 |
| 505 | 20250410 | 110800 | 5748168291 | 3630 | 3635 | 3635 | 3630 | 124 |
| 506 | 20250410 | 110700 | 5747717576 | 3635 | 3640 | 3640 | 3625 | 8530 |
| 507 | 20250410 | 110600 | 5716764341 | 3640 | 3640 | 3640 | 3635 | 397 |
| 508 | 20250410 | 110500 | 5715320896 | 3640 | 3640 | 3640 | 3640 | 67 |
| 509 | 20250410 | 110400 | 5715077016 | 3625 | 3625 | 3635 | 3625 | 4249 |
| 510 | 20250410 | 110300 | 5699668246 | 3625 | 3635 | 3635 | 3625 | 4938 |
| 511 | 20250410 | 110200 | 5681745626 | 3640 | 3635 | 3640 | 3635 | 55 |
| 512 | 20250410 | 110100 | 5681545451 | 3635 | 3635 | 3635 | 3635 | 84 |
| 513 | 20250410 | 110000 | 5681240111 | 3635 | 3635 | 3635 | 3630 | 4221 |
| 514 | 20250410 | 105900 | 5665898866 | 3635 | 3630 | 3635 | 3630 | 34 |
| 515 | 20250410 | 105800 | 5665775291 | 3640 | 3635 | 3640 | 3630 | 11689 |
| 516 | 20250410 | 105700 | 5623312531 | 3640 | 3640 | 3650 | 3635 | 3596 |
| 517 | 20250410 | 105600 | 5610227671 | 3635 | 3640 | 3640 | 3635 | 1544 |
| 518 | 20250410 | 105500 | 5604614296 | 3640 | 3640 | 3640 | 3635 | 580 |
| 519 | 20250410 | 105400 | 5602503796 | 3640 | 3650 | 3650 | 3640 | 152 |
| 520 | 20250410 | 105300 | 5601950416 | 3650 | 3640 | 3650 | 3640 | 101 |
| 521 | 20250410 | 105200 | 5601581776 | 3640 | 3645 | 3645 | 3640 | 1875 |
| 522 | 20250410 | 105100 | 5594756626 | 3640 | 3630 | 3650 | 3630 | 2312 |
| 523 | 20250410 | 105000 | 5586348686 | 3630 | 3635 | 3635 | 3630 | 4265 |
| 524 | 20250410 | 104900 | 5570853281 | 3635 | 3635 | 3635 | 3635 | 1428 |
| 525 | 20250410 | 104800 | 5565662501 | 3635 | 3650 | 3650 | 3635 | 4547 |
| 526 | 20250410 | 104700 | 5549110406 | 3650 | 3645 | 3650 | 3645 | 4190 |
| 527 | 20250410 | 104600 | 5533835421 | 3645 | 3655 | 3655 | 3645 | 2778 |
| 528 | 20250410 | 104500 | 5523708681 | 3655 | 3652 | 3655 | 3645 | 2195 |
| 529 | 20250410 | 104400 | 5515692173 | 3652 | 3650 | 3652 | 3650 | 192 |
| 530 | 20250410 | 104300 | 5514991371 | 3645 | 3645 | 3645 | 3645 | 1660 |
| 531 | 20250410 | 104200 | 5508940671 | 3645 | 3650 | 3650 | 3645 | 158 |
| 532 | 20250410 | 104100 | 5508364756 | 3655 | 3640 | 3655 | 3640 | 466 |
| 533 | 20250410 | 104000 | 5506666991 | 3640 | 3645 | 3645 | 3640 | 13598 |
| 534 | 20250410 | 103900 | 5457154269 | 3645 | 3645 | 3645 | 3645 | 274 |
| 535 | 20250410 | 103800 | 5456155539 | 3652 | 3655 | 3655 | 3647 | 450 |
| 536 | 20250410 | 103700 | 5454512791 | 3655 | 3655 | 3655 | 3650 | 211 |
| 537 | 20250410 | 103600 | 5453742581 | 3650 | 3650 | 3665 | 3650 | 1366 |
| 538 | 20250410 | 103500 | 5448754136 | 3650 | 3650 | 3650 | 3645 | 15 |
| 539 | 20250410 | 103400 | 5448699436 | 3650 | 3650 | 3650 | 3645 | 1586 |
| 540 | 20250410 | 103300 | 5442914541 | 3645 | 3642 | 3650 | 3640 | 709 |
| 541 | 20250410 | 103200 | 5440331956 | 3645 | 3650 | 3650 | 3635 | 2444 |
| 542 | 20250410 | 103100 | 5431431101 | 3650 | 3642 | 3650 | 3640 | 1516 |
| 543 | 20250410 | 103000 | 5425904672 | 3640 | 3645 | 3655 | 3640 | 1385 |
| 544 | 20250410 | 102900 | 5420856167 | 3645 | 3640 | 3655 | 3640 | 2075 |
| 545 | 20250410 | 102800 | 5413302047 | 3640 | 3645 | 3655 | 3640 | 7047 |
| 546 | 20250410 | 102700 | 5387631317 | 3645 | 3655 | 3660 | 3645 | 12353 |
| 547 | 20250410 | 102600 | 5342532702 | 3660 | 3660 | 3660 | 3660 | 501 |
| 548 | 20250410 | 102500 | 5340699042 | 3665 | 3670 | 3670 | 3655 | 1242 |
| 549 | 20250410 | 102400 | 5336159192 | 3655 | 3670 | 3670 | 3655 | 550 |
| 550 | 20250410 | 102300 | 5334146152 | 3670 | 3670 | 3675 | 3650 | 3581 |
| 551 | 20250410 | 102200 | 5321034277 | 3660 | 3660 | 3670 | 3660 | 3103 |
| 552 | 20250410 | 102100 | 5309653907 | 3670 | 3660 | 3670 | 3655 | 1669 |
| 553 | 20250410 | 102000 | 5303547157 | 3660 | 3655 | 3660 | 3650 | 5137 |
| 554 | 20250410 | 101900 | 5284767272 | 3655 | 3665 | 3665 | 3655 | 1329 |
| 555 | 20250410 | 101800 | 5279907477 | 3655 | 3645 | 3670 | 3645 | 5524 |
| 556 | 20250410 | 101700 | 5259693282 | 3645 | 3655 | 3655 | 3640 | 2259 |
| 557 | 20250410 | 101600 | 5251469167 | 3640 | 3665 | 3670 | 3640 | 10261 |
| 558 | 20250410 | 101500 | 5213987527 | 3660 | 3660 | 3660 | 3660 | 665 |
| 559 | 20250410 | 101400 | 5211553627 | 3655 | 3665 | 3665 | 3655 | 2880 |
| 560 | 20250410 | 101300 | 5201024147 | 3660 | 3655 | 3665 | 3655 | 3297 |
| 561 | 20250410 | 101200 | 5188964787 | 3650 | 3665 | 3665 | 3650 | 3113 |
| 562 | 20250410 | 101100 | 5177591992 | 3665 | 3655 | 3665 | 3655 | 424 |
| 563 | 20250410 | 101000 | 5176042042 | 3655 | 3655 | 3655 | 3650 | 635 |
| 564 | 20250410 | 100900 | 5173721892 | 3650 | 3650 | 3650 | 3650 | 2871 |
| 565 | 20250410 | 100800 | 5163242742 | 3645 | 3655 | 3655 | 3645 | 2751 |
| 566 | 20250410 | 100700 | 5153202442 | 3655 | 3655 | 3655 | 3645 | 4628 |
| 567 | 20250410 | 100600 | 5136325592 | 3655 | 3655 | 3660 | 3650 | 4111 |
| 568 | 20250410 | 100500 | 5121301147 | 3655 | 3660 | 3670 | 3655 | 9390 |
| 569 | 20250410 | 100400 | 5086929967 | 3665 | 3665 | 3670 | 3655 | 7691 |
| 570 | 20250410 | 100300 | 5058758932 | 3670 | 3645 | 3670 | 3635 | 23401 |
| 571 | 20250410 | 100200 | 4973350262 | 3645 | 3650 | 3650 | 3645 | 1043 |
| 572 | 20250410 | 100100 | 4969547487 | 3645 | 3645 | 3650 | 3640 | 2179 |
| 573 | 20250410 | 100000 | 4961603907 | 3640 | 3635 | 3655 | 3630 | 1408 |
| 574 | 20250410 | 095900 | 4956480492 | 3630 | 3665 | 3670 | 3625 | 26997 |
| 575 | 20250410 | 095800 | 4858051172 | 3660 | 3665 | 3670 | 3660 | 8787 |
| 576 | 20250410 | 095700 | 4825846677 | 3670 | 3680 | 3680 | 3665 | 524 |
| 577 | 20250410 | 095600 | 4823922137 | 3680 | 3680 | 3685 | 3675 | 1153 |
| 578 | 20250410 | 095500 | 4819678047 | 3685 | 3690 | 3690 | 3680 | 1241 |
| 579 | 20250410 | 095400 | 4815105277 | 3685 | 3660 | 3710 | 3660 | 10652 |
| 580 | 20250410 | 095300 | 4775760507 | 3660 | 3662 | 3665 | 3655 | 5045 |
| 581 | 20250410 | 095200 | 4757303682 | 3662 | 3660 | 3665 | 3655 | 5325 |
| 582 | 20250410 | 095100 | 4737817070 | 3660 | 3670 | 3670 | 3660 | 920 |
| 583 | 20250410 | 095000 | 4734444641 | 3660 | 3680 | 3680 | 3660 | 5401 |
| 584 | 20250410 | 094900 | 4714616621 | 3675 | 3680 | 3680 | 3670 | 3110 |
| 585 | 20250410 | 094800 | 4703186861 | 3680 | 3670 | 3680 | 3665 | 3835 |
| 586 | 20250410 | 094700 | 4689084496 | 3670 | 3670 | 3670 | 3660 | 3845 |
| 587 | 20250410 | 094600 | 4674990501 | 3670 | 3670 | 3670 | 3665 | 2681 |
| 588 | 20250410 | 094500 | 4665154781 | 3670 | 3680 | 3680 | 3665 | 4631 |
| 589 | 20250410 | 094400 | 4648152411 | 3680 | 3685 | 3685 | 3675 | 6860 |
| 590 | 20250410 | 094300 | 4622907291 | 3695 | 3685 | 3695 | 3675 | 2812 |
| 591 | 20250410 | 094200 | 4612544106 | 3685 | 3685 | 3690 | 3675 | 6181 |
| 592 | 20250410 | 094100 | 4589755056 | 3685 | 3665 | 3685 | 3665 | 2651 |
| 593 | 20250410 | 094000 | 4580009181 | 3665 | 3665 | 3667 | 3655 | 4429 |
| 594 | 20250410 | 093900 | 4563802790 | 3665 | 3670 | 3680 | 3660 | 6651 |
| 595 | 20250410 | 093800 | 4539430532 | 3670 | 3660 | 3675 | 3655 | 3720 |
| 596 | 20250410 | 093700 | 4525805267 | 3670 | 3675 | 3695 | 3665 | 10217 |
| 597 | 20250410 | 093600 | 4488204217 | 3670 | 3655 | 3670 | 3655 | 7054 |
| 598 | 20250410 | 093500 | 4462340267 | 3655 | 3650 | 3670 | 3640 | 18587 |
| 599 | 20250410 | 093400 | 4394487722 | 3650 | 3650 | 3655 | 3640 | 5483 |
| 600 | 20250410 | 093300 | 4374474474 | 3635 | 3635 | 3640 | 3625 | 31040 |
| 601 | 20250410 | 093200 | 4261752009 | 3635 | 3645 | 3655 | 3635 | 18981 |
| 602 | 20250410 | 093100 | 4192605754 | 3645 | 3655 | 3655 | 3630 | 22758 |
| 603 | 20250410 | 093000 | 4109672669 | 3655 | 3685 | 3685 | 3655 | 28773 |
| 604 | 20250410 | 092900 | 4004137559 | 3685 | 3705 | 3705 | 3685 | 3601 |
| 605 | 20250410 | 092800 | 3990830674 | 3705 | 3680 | 3720 | 3680 | 9736 |
| 606 | 20250410 | 092700 | 3954897614 | 3680 | 3695 | 3700 | 3680 | 9089 |
| 607 | 20250410 | 092600 | 3921358107 | 3695 | 3670 | 3700 | 3670 | 8662 |
| 608 | 20250410 | 092500 | 3889416737 | 3685 | 3685 | 3690 | 3650 | 19698 |
| 609 | 20250410 | 092400 | 3817151432 | 3685 | 3740 | 3740 | 3680 | 42275 |
| 610 | 20250410 | 092300 | 3660405227 | 3735 | 3750 | 3755 | 3735 | 8963 |
| 611 | 20250410 | 092200 | 3626867565 | 3750 | 3730 | 3755 | 3725 | 7691 |
| 612 | 20250410 | 092100 | 3598107095 | 3725 | 3735 | 3735 | 3720 | 12740 |
| 613 | 20250410 | 092000 | 3550630085 | 3730 | 3740 | 3745 | 3730 | 16945 |
| 614 | 20250410 | 091900 | 3487273070 | 3750 | 3745 | 3765 | 3740 | 6795 |
| 615 | 20250410 | 091800 | 3461788756 | 3745 | 3750 | 3750 | 3735 | 12683 |
| 616 | 20250410 | 091700 | 3414342606 | 3745 | 3755 | 3775 | 3745 | 35670 |
| 617 | 20250410 | 091600 | 3280213336 | 3755 | 3770 | 3780 | 3750 | 17390 |
| 618 | 20250410 | 091500 | 3214851381 | 3760 | 3815 | 3815 | 3760 | 51660 |
| 619 | 20250410 | 091400 | 3019125126 | 3815 | 3845 | 3865 | 3800 | 51206 |
| 620 | 20250410 | 091300 | 2823451368 | 3840 | 3805 | 3880 | 3800 | 80054 |
| 621 | 20250410 | 091200 | 2515619109 | 3807 | 3835 | 3860 | 3805 | 40411 |
| 622 | 20250410 | 091100 | 2360630278 | 3835 | 3845 | 3860 | 3810 | 63104 |
| 623 | 20250410 | 091000 | 2118278643 | 3845 | 3800 | 3855 | 3795 | 66620 |
| 624 | 20250410 | 090900 | 1862869898 | 3795 | 3765 | 3820 | 3765 | 67091 |
| 625 | 20250410 | 090800 | 1607644618 | 3765 | 3755 | 3770 | 3745 | 22614 |
| 626 | 20250410 | 090700 | 1522613858 | 3755 | 3740 | 3760 | 3735 | 35303 |
| 627 | 20250410 | 090600 | 1390392482 | 3735 | 3730 | 3740 | 3715 | 41314 |
| 628 | 20250410 | 090500 | 1236400372 | 3720 | 3685 | 3730 | 3670 | 31557 |
| 629 | 20250410 | 090400 | 1119674117 | 3675 | 3710 | 3710 | 3675 | 50523 |
| 630 | 20250410 | 090300 | 932772876 | 3710 | 3695 | 3715 | 3675 | 25540 |
| 631 | 20250410 | 090200 | 838442288 | 3695 | 3630 | 3720 | 3625 | 33000 |
| 632 | 20250410 | 090100 | 717640778 | 3630 | 3655 | 3655 | 3630 | 52919 |
| 633 | 20250410 | 090000 | 525055035 | 3655 | 3645 | 3660 | 3600 | 120528 |