33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 195200 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 76884 |
| 3 | 20250227 | 195100 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20250227 | 195000 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20250227 | 194900 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20250227 | 194800 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20250227 | 194700 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20250227 | 194600 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20250227 | 194500 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20250227 | 194400 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20250227 | 194300 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20250227 | 194200 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20250227 | 194100 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20250227 | 194000 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20250227 | 193900 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20250227 | 193800 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20250227 | 193700 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20250227 | 193600 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20250227 | 193500 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20250227 | 193400 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20250227 | 193300 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20250227 | 193200 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20250227 | 193100 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20250227 | 193000 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20250227 | 192900 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20250227 | 192800 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20250227 | 192700 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20250227 | 192600 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20250227 | 192500 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20250227 | 192400 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20250227 | 192300 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20250227 | 192200 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 76884 |
| 33 | 20250227 | 192100 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20250227 | 192000 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20250227 | 191900 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20250227 | 191800 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20250227 | 191700 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20250227 | 191600 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20250227 | 191500 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20250227 | 191400 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20250227 | 191300 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20250227 | 191200 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20250227 | 191100 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20250227 | 191000 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20250227 | 190900 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20250227 | 190800 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20250227 | 190700 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20250227 | 190600 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20250227 | 190500 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20250227 | 190400 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20250227 | 190300 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20250227 | 190200 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20250227 | 190100 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20250227 | 190000 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20250227 | 185900 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20250227 | 185800 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20250227 | 185700 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20250227 | 185600 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20250227 | 185500 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20250227 | 185400 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20250227 | 185300 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20250227 | 185200 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 76884 |
| 63 | 20250227 | 185100 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20250227 | 185000 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20250227 | 184900 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20250227 | 184800 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20250227 | 184700 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20250227 | 184600 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20250227 | 184500 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20250227 | 184400 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20250227 | 184300 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20250227 | 184200 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20250227 | 184100 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20250227 | 184000 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20250227 | 183900 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20250227 | 183800 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20250227 | 183700 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20250227 | 183600 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20250227 | 183500 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20250227 | 183400 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20250227 | 183300 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20250227 | 183200 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20250227 | 183100 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20250227 | 183000 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20250227 | 182900 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20250227 | 182800 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20250227 | 182700 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20250227 | 182600 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20250227 | 182500 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20250227 | 182400 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20250227 | 182300 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20250227 | 182200 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 76884 |
| 93 | 20250227 | 182100 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20250227 | 182000 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20250227 | 181900 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20250227 | 181800 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20250227 | 181700 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20250227 | 181600 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20250227 | 181500 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20250227 | 181400 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20250227 | 181300 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20250227 | 181200 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20250227 | 181100 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20250227 | 181000 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20250227 | 180900 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20250227 | 180800 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20250227 | 180700 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20250227 | 180600 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20250227 | 180500 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20250227 | 180400 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20250227 | 180300 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20250227 | 180200 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20250227 | 180100 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20250227 | 180000 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20250227 | 175900 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20250227 | 175800 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20250227 | 175700 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20250227 | 175600 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20250227 | 175500 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20250227 | 175400 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20250227 | 175300 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20250227 | 175200 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 76884 |
| 123 | 20250227 | 175100 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20250227 | 175000 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20250227 | 174900 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20250227 | 174800 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20250227 | 174700 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20250227 | 174600 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20250227 | 174500 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20250227 | 174400 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20250227 | 174300 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20250227 | 174200 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20250227 | 174100 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20250227 | 174000 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20250227 | 173900 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20250227 | 173800 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20250227 | 173700 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20250227 | 173600 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20250227 | 173500 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20250227 | 173400 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20250227 | 173300 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20250227 | 173200 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20250227 | 173100 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20250227 | 173000 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20250227 | 172900 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20250227 | 172800 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20250227 | 172700 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20250227 | 172600 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20250227 | 172500 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20250227 | 172400 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20250227 | 172300 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20250227 | 172200 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 76884 |
| 153 | 20250227 | 172100 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20250227 | 172000 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20250227 | 171900 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20250227 | 171800 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20250227 | 171700 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20250227 | 171600 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20250227 | 171500 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20250227 | 171400 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20250227 | 171300 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20250227 | 171200 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20250227 | 171100 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20250227 | 171000 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20250227 | 170900 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20250227 | 170800 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20250227 | 170700 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20250227 | 170600 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20250227 | 170500 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20250227 | 170400 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20250227 | 170300 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20250227 | 170200 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20250227 | 170100 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20250227 | 170000 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20250227 | 165900 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20250227 | 165800 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20250227 | 165700 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20250227 | 165600 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20250227 | 165500 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20250227 | 165400 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20250227 | 165300 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20250227 | 165200 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 76884 |
| 183 | 20250227 | 165100 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20250227 | 165000 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20250227 | 164900 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20250227 | 164800 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20250227 | 164700 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20250227 | 164600 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20250227 | 164500 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20250227 | 164400 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20250227 | 164300 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20250227 | 164200 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20250227 | 164100 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20250227 | 164000 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20250227 | 163900 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20250227 | 163800 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20250227 | 163700 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20250227 | 163600 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20250227 | 163500 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20250227 | 163400 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20250227 | 163300 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20250227 | 163200 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20250227 | 163100 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20250227 | 163000 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20250227 | 162900 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20250227 | 162800 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20250227 | 162700 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20250227 | 162600 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20250227 | 162500 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20250227 | 162400 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20250227 | 162300 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20250227 | 162200 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 76884 |
| 213 | 20250227 | 162100 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20250227 | 162000 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20250227 | 161900 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20250227 | 161800 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20250227 | 161700 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20250227 | 161600 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20250227 | 161500 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20250227 | 161400 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20250227 | 161300 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20250227 | 161200 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20250227 | 161100 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20250227 | 161000 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20250227 | 160900 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20250227 | 160800 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20250227 | 160700 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20250227 | 160600 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20250227 | 160500 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20250227 | 160400 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20250227 | 160300 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20250227 | 160200 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20250227 | 160100 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20250227 | 160000 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20250227 | 155900 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20250227 | 155800 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20250227 | 155700 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20250227 | 155600 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20250227 | 155500 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20250227 | 155400 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20250227 | 155300 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20250227 | 155200 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 76884 |
| 243 | 20250227 | 155100 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20250227 | 155000 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20250227 | 154900 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20250227 | 154800 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20250227 | 154700 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20250227 | 154600 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20250227 | 154500 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20250227 | 154400 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20250227 | 154300 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20250227 | 154200 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20250227 | 154100 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20250227 | 154000 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20250227 | 153900 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20250227 | 153800 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20250227 | 153700 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20250227 | 153600 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20250227 | 153500 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20250227 | 153400 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20250227 | 153300 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20250227 | 153200 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20250227 | 153100 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20250227 | 153000 | 19829372890 | 5320 | 5320 | 5320 | 5320 | 76884 |
| 265 | 20250227 | 152900 | 19420350010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20250227 | 152800 | 19420350010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20250227 | 152700 | 19420350010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20250227 | 152600 | 19420350010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20250227 | 152500 | 19420350010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20250227 | 152400 | 19420350010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20250227 | 152300 | 19420350010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20250227 | 152200 | 19420350010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 273 | 20250227 | 152100 | 19420350010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20250227 | 152000 | 19420350010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20250227 | 151900 | 19420350010 | 5300 | 5320 | 5320 | 5300 | 5996 |
| 276 | 20250227 | 151800 | 19388542970 | 5320 | 5330 | 5330 | 5300 | 15737 |
| 277 | 20250227 | 151700 | 19305037260 | 5330 | 5330 | 5330 | 5320 | 2391 |
| 278 | 20250227 | 151600 | 19292297120 | 5330 | 5340 | 5350 | 5320 | 7435 |
| 279 | 20250227 | 151500 | 19252681100 | 5340 | 5340 | 5350 | 5330 | 4936 |
| 280 | 20250227 | 151400 | 19226308220 | 5350 | 5350 | 5350 | 5340 | 3489 |
| 281 | 20250227 | 151300 | 19207648280 | 5360 | 5340 | 5360 | 5340 | 1950 |
| 282 | 20250227 | 151200 | 19197224700 | 5360 | 5360 | 5360 | 5340 | 2260 |
| 283 | 20250227 | 151100 | 19185140450 | 5360 | 5350 | 5360 | 5340 | 1694 |
| 284 | 20250227 | 151000 | 19176074880 | 5350 | 5340 | 5350 | 5340 | 818 |
| 285 | 20250227 | 150900 | 19171698940 | 5350 | 5340 | 5350 | 5330 | 1866 |
| 286 | 20250227 | 150800 | 19161726740 | 5340 | 5340 | 5350 | 5330 | 2466 |
| 287 | 20250227 | 150700 | 19148561720 | 5350 | 5330 | 5350 | 5330 | 1371 |
| 288 | 20250227 | 150600 | 19141249370 | 5330 | 5350 | 5350 | 5330 | 846 |
| 289 | 20250227 | 150500 | 19136727310 | 5350 | 5320 | 5350 | 5320 | 1240 |
| 290 | 20250227 | 150400 | 19130111560 | 5320 | 5330 | 5350 | 5310 | 6232 |
| 291 | 20250227 | 150300 | 19096928810 | 5340 | 5340 | 5350 | 5330 | 4372 |
| 292 | 20250227 | 150200 | 19073614060 | 5340 | 5360 | 5370 | 5330 | 7499 |
| 293 | 20250227 | 150100 | 19033540950 | 5360 | 5380 | 5380 | 5350 | 6930 |
| 294 | 20250227 | 150000 | 18996364190 | 5380 | 5410 | 5410 | 5380 | 3091 |
| 295 | 20250227 | 145900 | 18979692820 | 5410 | 5420 | 5420 | 5410 | 4141 |
| 296 | 20250227 | 145800 | 18957289500 | 5420 | 5410 | 5420 | 5410 | 733 |
| 297 | 20250227 | 145700 | 18953322890 | 5420 | 5420 | 5430 | 5410 | 4817 |
| 298 | 20250227 | 145600 | 18927224060 | 5430 | 5440 | 5440 | 5420 | 1216 |
| 299 | 20250227 | 145500 | 18920614440 | 5430 | 5430 | 5440 | 5430 | 1904 |
| 300 | 20250227 | 145400 | 18910275700 | 5420 | 5420 | 5420 | 5410 | 1510 |
| 301 | 20250227 | 145300 | 18902091590 | 5410 | 5410 | 5410 | 5410 | 1379 |
| 302 | 20250227 | 145200 | 18894631200 | 5410 | 5410 | 5420 | 5410 | 368 |
| 303 | 20250227 | 145100 | 18892640210 | 5400 | 5410 | 5410 | 5400 | 2887 |
| 304 | 20250227 | 145000 | 18877030210 | 5400 | 5410 | 5410 | 5400 | 430 |
| 305 | 20250227 | 144900 | 18874704920 | 5410 | 5410 | 5420 | 5410 | 1097 |
| 306 | 20250227 | 144800 | 18868769690 | 5410 | 5390 | 5410 | 5390 | 348 |
| 307 | 20250227 | 144700 | 18866887800 | 5390 | 5410 | 5410 | 5390 | 2089 |
| 308 | 20250227 | 144600 | 18855608760 | 5410 | 5400 | 5410 | 5400 | 424 |
| 309 | 20250227 | 144500 | 18853315630 | 5410 | 5400 | 5410 | 5400 | 401 |
| 310 | 20250227 | 144400 | 18851150070 | 5400 | 5410 | 5420 | 5400 | 847 |
| 311 | 20250227 | 144300 | 18846565260 | 5410 | 5390 | 5410 | 5390 | 2900 |
| 312 | 20250227 | 144200 | 18830915510 | 5390 | 5390 | 5390 | 5390 | 469 |
| 313 | 20250227 | 144100 | 18828387600 | 5390 | 5410 | 5410 | 5390 | 6812 |
| 314 | 20250227 | 144000 | 18791592200 | 5420 | 5420 | 5420 | 5420 | 15 |
| 315 | 20250227 | 143900 | 18791510900 | 5420 | 5430 | 5430 | 5410 | 15 |
| 316 | 20250227 | 143800 | 18791429610 | 5430 | 5410 | 5430 | 5390 | 6720 |
| 317 | 20250227 | 143700 | 18755155390 | 5410 | 5430 | 5440 | 5410 | 11022 |
| 318 | 20250227 | 143600 | 18695315340 | 5440 | 5440 | 5450 | 5430 | 649 |
| 319 | 20250227 | 143500 | 18691786950 | 5450 | 5450 | 5450 | 5430 | 1720 |
| 320 | 20250227 | 143400 | 18682420110 | 5440 | 5450 | 5460 | 5430 | 2178 |
| 321 | 20250227 | 143300 | 18670566880 | 5450 | 5440 | 5470 | 5430 | 8493 |
| 322 | 20250227 | 143200 | 18624278930 | 5450 | 5410 | 5450 | 5410 | 2448 |
| 323 | 20250227 | 143100 | 18610972480 | 5410 | 5420 | 5430 | 5410 | 399 |
| 324 | 20250227 | 143000 | 18608813170 | 5420 | 5430 | 5430 | 5420 | 191 |
| 325 | 20250227 | 142900 | 18607777880 | 5430 | 5420 | 5430 | 5420 | 1461 |
| 326 | 20250227 | 142800 | 18599855190 | 5410 | 5420 | 5420 | 5410 | 70 |
| 327 | 20250227 | 142700 | 18599476170 | 5410 | 5420 | 5430 | 5400 | 1250 |
| 328 | 20250227 | 142600 | 18592724100 | 5420 | 5400 | 5430 | 5400 | 2045 |
| 329 | 20250227 | 142500 | 18581648540 | 5400 | 5410 | 5410 | 5400 | 831 |
| 330 | 20250227 | 142400 | 18577160040 | 5410 | 5420 | 5430 | 5400 | 7618 |
| 331 | 20250227 | 142300 | 18535884650 | 5410 | 5400 | 5420 | 5390 | 4164 |
| 332 | 20250227 | 142200 | 18513361370 | 5400 | 5400 | 5400 | 5390 | 652 |
| 333 | 20250227 | 142100 | 18509844320 | 5400 | 5400 | 5410 | 5390 | 1533 |
| 334 | 20250227 | 142000 | 18501565700 | 5400 | 5410 | 5410 | 5400 | 4273 |
| 335 | 20250227 | 141900 | 18478489700 | 5410 | 5370 | 5410 | 5370 | 12132 |
| 336 | 20250227 | 141800 | 18412977160 | 5370 | 5390 | 5400 | 5370 | 4953 |
| 337 | 20250227 | 141700 | 18386320800 | 5390 | 5390 | 5400 | 5380 | 1176 |
| 338 | 20250227 | 141600 | 18379982210 | 5380 | 5380 | 5380 | 5370 | 4901 |
| 339 | 20250227 | 141500 | 18353618940 | 5380 | 5380 | 5390 | 5370 | 798 |
| 340 | 20250227 | 141400 | 18349326430 | 5380 | 5350 | 5380 | 5350 | 4572 |
| 341 | 20250227 | 141300 | 18324764030 | 5350 | 5350 | 5360 | 5350 | 2216 |
| 342 | 20250227 | 141200 | 18312908350 | 5350 | 5350 | 5350 | 5350 | 1891 |
| 343 | 20250227 | 141100 | 18302791500 | 5350 | 5350 | 5350 | 5340 | 3634 |
| 344 | 20250227 | 141000 | 18283350560 | 5350 | 5340 | 5350 | 5340 | 3693 |
| 345 | 20250227 | 140900 | 18263619060 | 5340 | 5310 | 5340 | 5310 | 5326 |
| 346 | 20250227 | 140800 | 18235237920 | 5310 | 5320 | 5330 | 5310 | 1166 |
| 347 | 20250227 | 140700 | 18229036020 | 5320 | 5310 | 5330 | 5310 | 632 |
| 348 | 20250227 | 140600 | 18225674330 | 5310 | 5310 | 5330 | 5290 | 7613 |
| 349 | 20250227 | 140500 | 18185318290 | 5310 | 5320 | 5320 | 5310 | 4495 |
| 350 | 20250227 | 140400 | 18161426180 | 5320 | 5330 | 5330 | 5320 | 1024 |
| 351 | 20250227 | 140300 | 18155969680 | 5340 | 5340 | 5340 | 5340 | 19 |
| 352 | 20250227 | 140200 | 18155868220 | 5330 | 5340 | 5340 | 5330 | 252 |
| 353 | 20250227 | 140100 | 18154525050 | 5330 | 5330 | 5330 | 5330 | 1121 |
| 354 | 20250227 | 140000 | 18148550120 | 5330 | 5330 | 5340 | 5330 | 1343 |
| 355 | 20250227 | 135900 | 18141389440 | 5340 | 5330 | 5340 | 5320 | 4678 |
| 356 | 20250227 | 135800 | 18116485330 | 5330 | 5330 | 5330 | 5330 | 50 |
| 357 | 20250227 | 135700 | 18116218830 | 5330 | 5350 | 5350 | 5330 | 3195 |
| 358 | 20250227 | 135600 | 18099178400 | 5350 | 5340 | 5350 | 5330 | 242 |
| 359 | 20250227 | 135500 | 18097885920 | 5340 | 5340 | 5340 | 5340 | 139 |
| 360 | 20250227 | 135400 | 18097143660 | 5340 | 5340 | 5340 | 5340 | 435 |
| 361 | 20250227 | 135300 | 18094820760 | 5340 | 5350 | 5350 | 5330 | 2495 |
| 362 | 20250227 | 135200 | 18081497530 | 5350 | 5360 | 5360 | 5320 | 2997 |
| 363 | 20250227 | 135100 | 18065519130 | 5340 | 5350 | 5360 | 5340 | 2073 |
| 364 | 20250227 | 135000 | 18054424660 | 5360 | 5360 | 5360 | 5360 | 247 |
| 365 | 20250227 | 134900 | 18053100740 | 5360 | 5360 | 5370 | 5360 | 1437 |
| 366 | 20250227 | 134800 | 18045397210 | 5360 | 5360 | 5360 | 5360 | 100 |
| 367 | 20250227 | 134700 | 18044861210 | 5360 | 5350 | 5370 | 5350 | 956 |
| 368 | 20250227 | 134600 | 18039742290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 369 | 20250227 | 134500 | 18039742290 | 5360 | 5360 | 5370 | 5360 | 254 |
| 370 | 20250227 | 134400 | 18038380840 | 5360 | 5360 | 5370 | 5360 | 578 |
| 371 | 20250227 | 134300 | 18035282750 | 5360 | 5350 | 5360 | 5350 | 56 |
| 372 | 20250227 | 134200 | 18034982900 | 5350 | 5350 | 5350 | 5350 | 24 |
| 373 | 20250227 | 134100 | 18034854500 | 5340 | 5340 | 5360 | 5330 | 961 |
| 374 | 20250227 | 134000 | 18029712460 | 5350 | 5350 | 5350 | 5340 | 2488 |
| 375 | 20250227 | 133900 | 18016404530 | 5350 | 5340 | 5350 | 5330 | 2687 |
| 376 | 20250227 | 133800 | 18002079070 | 5350 | 5350 | 5350 | 5330 | 3117 |
| 377 | 20250227 | 133700 | 17985443140 | 5340 | 5340 | 5340 | 5340 | 74 |
| 378 | 20250227 | 133600 | 17985047980 | 5340 | 5350 | 5350 | 5320 | 2004 |
| 379 | 20250227 | 133500 | 17974359690 | 5350 | 5350 | 5350 | 5330 | 2180 |
| 380 | 20250227 | 133400 | 17962736870 | 5350 | 5330 | 5350 | 5330 | 1388 |
| 381 | 20250227 | 133300 | 17955338770 | 5320 | 5330 | 5330 | 5320 | 718 |
| 382 | 20250227 | 133200 | 17951514360 | 5330 | 5340 | 5340 | 5330 | 1535 |
| 383 | 20250227 | 133100 | 17943328150 | 5330 | 5350 | 5360 | 5330 | 1850 |
| 384 | 20250227 | 133000 | 17933430860 | 5360 | 5370 | 5370 | 5350 | 827 |
| 385 | 20250227 | 132900 | 17929004290 | 5370 | 5360 | 5370 | 5360 | 483 |
| 386 | 20250227 | 132800 | 17926415400 | 5360 | 5360 | 5360 | 5360 | 662 |
| 387 | 20250227 | 132700 | 17922867080 | 5360 | 5360 | 5360 | 5350 | 93 |
| 388 | 20250227 | 132600 | 17922368680 | 5360 | 5350 | 5360 | 5350 | 621 |
| 389 | 20250227 | 132500 | 17919040820 | 5360 | 5360 | 5360 | 5350 | 5861 |
| 390 | 20250227 | 132400 | 17887626640 | 5360 | 5350 | 5360 | 5350 | 1125 |
| 391 | 20250227 | 132300 | 17881607880 | 5350 | 5350 | 5360 | 5340 | 1117 |
| 392 | 20250227 | 132200 | 17875631840 | 5350 | 5350 | 5350 | 5330 | 2376 |
| 393 | 20250227 | 132100 | 17862939900 | 5350 | 5340 | 5350 | 5330 | 4409 |
| 394 | 20250227 | 132000 | 17839389770 | 5330 | 5310 | 5330 | 5310 | 2390 |
| 395 | 20250227 | 131900 | 17826663530 | 5310 | 5310 | 5310 | 5290 | 2530 |
| 396 | 20250227 | 131800 | 17813243750 | 5310 | 5300 | 5310 | 5290 | 1247 |
| 397 | 20250227 | 131700 | 17806632880 | 5300 | 5310 | 5310 | 5300 | 1806 |
| 398 | 20250227 | 131600 | 17797053600 | 5300 | 5310 | 5310 | 5300 | 310 |
| 399 | 20250227 | 131500 | 17795409920 | 5300 | 5280 | 5310 | 5280 | 3317 |
| 400 | 20250227 | 131400 | 17777867500 | 5280 | 5300 | 5320 | 5280 | 3162 |
| 401 | 20250227 | 131300 | 17761122140 | 5300 | 5320 | 5320 | 5270 | 34926 |
| 402 | 20250227 | 131200 | 17576363340 | 5330 | 5320 | 5330 | 5300 | 8885 |
| 403 | 20250227 | 131100 | 17529166750 | 5330 | 5320 | 5330 | 5310 | 3572 |
| 404 | 20250227 | 131000 | 17510166880 | 5330 | 5330 | 5330 | 5320 | 1624 |
| 405 | 20250227 | 130900 | 17501524450 | 5330 | 5350 | 5350 | 5320 | 4548 |
| 406 | 20250227 | 130800 | 17477299230 | 5340 | 5350 | 5350 | 5340 | 2573 |
| 407 | 20250227 | 130700 | 17463552520 | 5350 | 5350 | 5360 | 5350 | 2156 |
| 408 | 20250227 | 130600 | 17452013240 | 5350 | 5360 | 5360 | 5340 | 684 |
| 409 | 20250227 | 130500 | 17448353710 | 5350 | 5360 | 5360 | 5340 | 1356 |
| 410 | 20250227 | 130400 | 17441091350 | 5360 | 5350 | 5360 | 5330 | 3192 |
| 411 | 20250227 | 130300 | 17424041650 | 5350 | 5370 | 5370 | 5330 | 23701 |
| 412 | 20250227 | 130200 | 17297237270 | 5370 | 5390 | 5390 | 5370 | 21464 |
| 413 | 20250227 | 130100 | 17181743080 | 5400 | 5390 | 5400 | 5390 | 46 |
| 414 | 20250227 | 130000 | 17181494730 | 5390 | 5400 | 5400 | 5390 | 1111 |
| 415 | 20250227 | 125900 | 17175495340 | 5400 | 5400 | 5410 | 5390 | 7116 |
| 416 | 20250227 | 125800 | 17137120640 | 5400 | 5400 | 5410 | 5400 | 345 |
| 417 | 20250227 | 125700 | 17135257630 | 5410 | 5410 | 5420 | 5400 | 385 |
| 418 | 20250227 | 125600 | 17133174770 | 5410 | 5390 | 5410 | 5390 | 1773 |
| 419 | 20250227 | 125500 | 17123613120 | 5390 | 5400 | 5400 | 5390 | 875 |
| 420 | 20250227 | 125400 | 17118889510 | 5400 | 5420 | 5420 | 5400 | 2735 |
| 421 | 20250227 | 125300 | 17104118340 | 5420 | 5410 | 5420 | 5390 | 3104 |
| 422 | 20250227 | 125200 | 17087335090 | 5390 | 5410 | 5410 | 5390 | 111 |
| 423 | 20250227 | 125100 | 17086735900 | 5400 | 5410 | 5420 | 5400 | 603 |
| 424 | 20250227 | 125000 | 17083478880 | 5410 | 5400 | 5410 | 5390 | 829 |
| 425 | 20250227 | 124900 | 17079009030 | 5390 | 5410 | 5410 | 5390 | 123 |
| 426 | 20250227 | 124800 | 17078345180 | 5410 | 5420 | 5430 | 5390 | 1317 |
| 427 | 20250227 | 124700 | 17071222030 | 5420 | 5420 | 5420 | 5400 | 361 |
| 428 | 20250227 | 124600 | 17069269500 | 5400 | 5410 | 5420 | 5400 | 1414 |
| 429 | 20250227 | 124500 | 17061621100 | 5410 | 5430 | 5430 | 5410 | 330 |
| 430 | 20250227 | 124400 | 17059835760 | 5430 | 5420 | 5430 | 5400 | 624 |
| 431 | 20250227 | 124300 | 17056456570 | 5410 | 5400 | 5420 | 5400 | 323 |
| 432 | 20250227 | 124200 | 17054711750 | 5400 | 5420 | 5420 | 5400 | 2396 |
| 433 | 20250227 | 124100 | 17041765040 | 5420 | 5430 | 5430 | 5410 | 3341 |
| 434 | 20250227 | 124000 | 17023680780 | 5430 | 5430 | 5430 | 5420 | 44 |
| 435 | 20250227 | 123900 | 17023442180 | 5430 | 5420 | 5430 | 5420 | 716 |
| 436 | 20250227 | 123800 | 17019561150 | 5420 | 5440 | 5450 | 5420 | 825 |
| 437 | 20250227 | 123700 | 17015076670 | 5450 | 5450 | 5450 | 5440 | 376 |
| 438 | 20250227 | 123600 | 17013029610 | 5450 | 5420 | 5450 | 5410 | 13608 |
| 439 | 20250227 | 123500 | 16939198850 | 5420 | 5400 | 5420 | 5400 | 141 |
| 440 | 20250227 | 123400 | 16938435910 | 5400 | 5410 | 5410 | 5400 | 65 |
| 441 | 20250227 | 123300 | 16938084810 | 5410 | 5410 | 5410 | 5400 | 491 |
| 442 | 20250227 | 123200 | 16935429400 | 5400 | 5410 | 5410 | 5400 | 592 |
| 443 | 20250227 | 123100 | 16932232450 | 5410 | 5400 | 5410 | 5400 | 228 |
| 444 | 20250227 | 123000 | 16931001130 | 5410 | 5410 | 5410 | 5400 | 305 |
| 445 | 20250227 | 122900 | 16929354020 | 5410 | 5400 | 5410 | 5400 | 1755 |
| 446 | 20250227 | 122800 | 16919876930 | 5400 | 5420 | 5420 | 5400 | 4518 |
| 447 | 20250227 | 122700 | 16895467630 | 5420 | 5410 | 5420 | 5400 | 1921 |
| 448 | 20250227 | 122600 | 16885083540 | 5400 | 5390 | 5440 | 5390 | 5936 |
| 449 | 20250227 | 122500 | 16852962400 | 5400 | 5390 | 5400 | 5390 | 904 |
| 450 | 20250227 | 122400 | 16848085480 | 5390 | 5410 | 5410 | 5390 | 2339 |
| 451 | 20250227 | 122300 | 16835456560 | 5410 | 5410 | 5410 | 5400 | 1803 |
| 452 | 20250227 | 122200 | 16825718870 | 5410 | 5410 | 5420 | 5400 | 2238 |
| 453 | 20250227 | 122100 | 16813622660 | 5420 | 5410 | 5420 | 5400 | 1669 |
| 454 | 20250227 | 122000 | 16804607720 | 5420 | 5410 | 5420 | 5410 | 585 |
| 455 | 20250227 | 121900 | 16801441870 | 5420 | 5410 | 5420 | 5400 | 2257 |
| 456 | 20250227 | 121800 | 16789233410 | 5410 | 5430 | 5430 | 5410 | 742 |
| 457 | 20250227 | 121700 | 16785217550 | 5430 | 5430 | 5430 | 5420 | 530 |
| 458 | 20250227 | 121600 | 16782344840 | 5430 | 5400 | 5440 | 5400 | 397 |
| 459 | 20250227 | 121500 | 16780192120 | 5430 | 5430 | 5440 | 5400 | 10478 |
| 460 | 20250227 | 121400 | 16723524280 | 5440 | 5430 | 5440 | 5430 | 612 |
| 461 | 20250227 | 121300 | 16720200460 | 5440 | 5430 | 5440 | 5430 | 514 |
| 462 | 20250227 | 121200 | 16717409300 | 5430 | 5430 | 5440 | 5410 | 3516 |
| 463 | 20250227 | 121100 | 16698363190 | 5430 | 5440 | 5440 | 5430 | 75 |
| 464 | 20250227 | 121000 | 16697955690 | 5440 | 5430 | 5440 | 5420 | 393 |
| 465 | 20250227 | 120900 | 16695821170 | 5440 | 5440 | 5450 | 5410 | 6201 |
| 466 | 20250227 | 120800 | 16662180200 | 5430 | 5450 | 5460 | 5430 | 7923 |
| 467 | 20250227 | 120700 | 16619091960 | 5450 | 5460 | 5460 | 5450 | 670 |
| 468 | 20250227 | 120600 | 16615438450 | 5450 | 5460 | 5470 | 5440 | 6201 |
| 469 | 20250227 | 120500 | 16581638270 | 5470 | 5450 | 5470 | 5450 | 979 |
| 470 | 20250227 | 120400 | 16576296880 | 5450 | 5460 | 5470 | 5450 | 9855 |
| 471 | 20250227 | 120300 | 16522545650 | 5460 | 5470 | 5470 | 5460 | 4950 |
| 472 | 20250227 | 120200 | 16495502940 | 5470 | 5490 | 5490 | 5470 | 626 |
| 473 | 20250227 | 120100 | 16492075130 | 5480 | 5480 | 5490 | 5480 | 635 |
| 474 | 20250227 | 120000 | 16488595310 | 5490 | 5490 | 5490 | 5480 | 1024 |
| 475 | 20250227 | 115900 | 16482973690 | 5490 | 5480 | 5490 | 5480 | 67 |
| 476 | 20250227 | 115800 | 16482606420 | 5480 | 5480 | 5480 | 5480 | 13 |
| 477 | 20250227 | 115700 | 16482535180 | 5480 | 5470 | 5480 | 5470 | 149 |
| 478 | 20250227 | 115600 | 16481718710 | 5470 | 5470 | 5470 | 5470 | 308 |
| 479 | 20250227 | 115500 | 16480033950 | 5480 | 5470 | 5480 | 5470 | 341 |
| 480 | 20250227 | 115400 | 16478168140 | 5480 | 5460 | 5480 | 5460 | 723 |
| 481 | 20250227 | 115300 | 16474219710 | 5470 | 5470 | 5480 | 5470 | 375 |
| 482 | 20250227 | 115200 | 16472168170 | 5470 | 5480 | 5480 | 5470 | 28 |
| 483 | 20250227 | 115100 | 16472014760 | 5470 | 5480 | 5480 | 5470 | 86 |
| 484 | 20250227 | 115000 | 16471544160 | 5480 | 5480 | 5480 | 5480 | 98 |
| 485 | 20250227 | 114900 | 16471007120 | 5470 | 5480 | 5480 | 5470 | 124 |
| 486 | 20250227 | 114800 | 16470327620 | 5480 | 5480 | 5490 | 5470 | 2347 |
| 487 | 20250227 | 114700 | 16457471510 | 5480 | 5480 | 5480 | 5480 | 209 |
| 488 | 20250227 | 114600 | 16456326190 | 5490 | 5480 | 5490 | 5480 | 639 |
| 489 | 20250227 | 114500 | 16452824280 | 5490 | 5480 | 5490 | 5470 | 1114 |
| 490 | 20250227 | 114400 | 16446717380 | 5480 | 5470 | 5480 | 5470 | 132 |
| 491 | 20250227 | 114300 | 16445995020 | 5480 | 5480 | 5480 | 5470 | 1450 |
| 492 | 20250227 | 114200 | 16438052230 | 5480 | 5470 | 5480 | 5470 | 722 |
| 493 | 20250227 | 114100 | 16434100170 | 5470 | 5470 | 5470 | 5460 | 330 |
| 494 | 20250227 | 114000 | 16432297610 | 5450 | 5460 | 5470 | 5450 | 4299 |
| 495 | 20250227 | 113900 | 16408862050 | 5460 | 5460 | 5460 | 5460 | 831 |
| 496 | 20250227 | 113800 | 16404324790 | 5480 | 5460 | 5480 | 5460 | 107 |
| 497 | 20250227 | 113700 | 16403738450 | 5460 | 5470 | 5490 | 5460 | 4338 |
| 498 | 20250227 | 113600 | 16379977520 | 5480 | 5460 | 5480 | 5460 | 765 |
| 499 | 20250227 | 113500 | 16375799420 | 5460 | 5480 | 5480 | 5460 | 250 |
| 500 | 20250227 | 113400 | 16374433900 | 5480 | 5470 | 5480 | 5460 | 81 |
| 501 | 20250227 | 113300 | 16373990890 | 5480 | 5460 | 5480 | 5450 | 683 |
| 502 | 20250227 | 113200 | 16370262040 | 5460 | 5460 | 5460 | 5450 | 266 |
| 503 | 20250227 | 113100 | 16368809690 | 5460 | 5460 | 5460 | 5460 | 54 |
| 504 | 20250227 | 113000 | 16368514850 | 5460 | 5460 | 5460 | 5450 | 739 |
| 505 | 20250227 | 112900 | 16364487060 | 5460 | 5460 | 5460 | 5450 | 1272 |
| 506 | 20250227 | 112800 | 16357546550 | 5470 | 5470 | 5470 | 5460 | 988 |
| 507 | 20250227 | 112700 | 16352147580 | 5470 | 5460 | 5470 | 5460 | 190 |
| 508 | 20250227 | 112600 | 16351109810 | 5460 | 5470 | 5470 | 5460 | 2285 |
| 509 | 20250227 | 112500 | 16338633120 | 5470 | 5480 | 5480 | 5470 | 1325 |
| 510 | 20250227 | 112400 | 16331384920 | 5500 | 5490 | 5500 | 5460 | 4459 |
| 511 | 20250227 | 112300 | 16306954950 | 5480 | 5480 | 5490 | 5480 | 282 |
| 512 | 20250227 | 112200 | 16305409510 | 5490 | 5500 | 5500 | 5490 | 3190 |
| 513 | 20250227 | 112100 | 16287882330 | 5500 | 5480 | 5500 | 5480 | 10142 |
| 514 | 20250227 | 112000 | 16232227210 | 5480 | 5480 | 5480 | 5480 | 202 |
| 515 | 20250227 | 111900 | 16231120250 | 5480 | 5460 | 5480 | 5460 | 651 |
| 516 | 20250227 | 111800 | 16227559290 | 5460 | 5460 | 5470 | 5460 | 67 |
| 517 | 20250227 | 111700 | 16227193460 | 5460 | 5470 | 5470 | 5450 | 1051 |
| 518 | 20250227 | 111600 | 16221453890 | 5470 | 5450 | 5470 | 5450 | 684 |
| 519 | 20250227 | 111500 | 16217719300 | 5450 | 5460 | 5460 | 5450 | 1084 |
| 520 | 20250227 | 111400 | 16211807240 | 5480 | 5480 | 5480 | 5460 | 5275 |
| 521 | 20250227 | 111300 | 16182970870 | 5470 | 5470 | 5470 | 5470 | 892 |
| 522 | 20250227 | 111200 | 16178091630 | 5470 | 5470 | 5470 | 5470 | 1 |
| 523 | 20250227 | 111100 | 16178086160 | 5470 | 5480 | 5480 | 5470 | 202 |
| 524 | 20250227 | 111000 | 16176981200 | 5470 | 5470 | 5470 | 5470 | 100 |
| 525 | 20250227 | 110900 | 16176434200 | 5470 | 5480 | 5480 | 5470 | 81 |
| 526 | 20250227 | 110800 | 16175990710 | 5470 | 5480 | 5480 | 5470 | 951 |
| 527 | 20250227 | 110700 | 16170788310 | 5480 | 5470 | 5480 | 5460 | 1421 |
| 528 | 20250227 | 110600 | 16163011430 | 5460 | 5460 | 5470 | 5460 | 666 |
| 529 | 20250227 | 110500 | 16159372220 | 5460 | 5460 | 5460 | 5450 | 3378 |
| 530 | 20250227 | 110400 | 16140929180 | 5470 | 5470 | 5470 | 5470 | 0 |
| 531 | 20250227 | 110300 | 16140929180 | 5470 | 5470 | 5480 | 5460 | 1685 |
| 532 | 20250227 | 110200 | 16131713220 | 5470 | 5470 | 5470 | 5460 | 1365 |
| 533 | 20250227 | 110100 | 16124246680 | 5460 | 5470 | 5470 | 5460 | 5251 |
| 534 | 20250227 | 110000 | 16095561630 | 5480 | 5490 | 5490 | 5460 | 14774 |
| 535 | 20250227 | 105900 | 16014685830 | 5490 | 5490 | 5490 | 5480 | 2281 |
| 536 | 20250227 | 105800 | 16002163640 | 5490 | 5480 | 5490 | 5480 | 2759 |
| 537 | 20250227 | 105700 | 15987025370 | 5490 | 5480 | 5490 | 5470 | 5185 |
| 538 | 20250227 | 105600 | 15958607370 | 5480 | 5470 | 5480 | 5470 | 1930 |
| 539 | 20250227 | 105500 | 15948045310 | 5470 | 5450 | 5470 | 5450 | 1831 |
| 540 | 20250227 | 105400 | 15938047940 | 5460 | 5460 | 5460 | 5450 | 652 |
| 541 | 20250227 | 105300 | 15934492180 | 5460 | 5450 | 5460 | 5450 | 3233 |
| 542 | 20250227 | 105200 | 15916843470 | 5440 | 5460 | 5460 | 5440 | 3155 |
| 543 | 20250227 | 105100 | 15899648870 | 5460 | 5460 | 5470 | 5460 | 3249 |
| 544 | 20250227 | 105000 | 15881909180 | 5460 | 5460 | 5460 | 5450 | 1667 |
| 545 | 20250227 | 104900 | 15872809470 | 5460 | 5450 | 5460 | 5450 | 3140 |
| 546 | 20250227 | 104800 | 15855694700 | 5450 | 5460 | 5460 | 5440 | 4190 |
| 547 | 20250227 | 104700 | 15832852960 | 5450 | 5460 | 5460 | 5440 | 2334 |
| 548 | 20250227 | 104600 | 15820124190 | 5440 | 5450 | 5470 | 5440 | 5530 |
| 549 | 20250227 | 104500 | 15789966270 | 5460 | 5450 | 5460 | 5450 | 1489 |
| 550 | 20250227 | 104400 | 15781837610 | 5460 | 5450 | 5460 | 5430 | 3653 |
| 551 | 20250227 | 104300 | 15761960470 | 5440 | 5450 | 5460 | 5440 | 3416 |
| 552 | 20250227 | 104200 | 15743339070 | 5460 | 5430 | 5460 | 5430 | 2397 |
| 553 | 20250227 | 104100 | 15730292980 | 5440 | 5460 | 5480 | 5430 | 9070 |
| 554 | 20250227 | 104000 | 15680862770 | 5470 | 5490 | 5490 | 5460 | 4441 |
| 555 | 20250227 | 103900 | 15656570920 | 5470 | 5480 | 5490 | 5460 | 18341 |
| 556 | 20250227 | 103800 | 15556084570 | 5460 | 5460 | 5470 | 5450 | 9075 |
| 557 | 20250227 | 103700 | 15506479060 | 5470 | 5450 | 5480 | 5450 | 5905 |
| 558 | 20250227 | 103600 | 15474213880 | 5450 | 5440 | 5450 | 5440 | 3951 |
| 559 | 20250227 | 103500 | 15452696560 | 5440 | 5450 | 5450 | 5440 | 587 |
| 560 | 20250227 | 103400 | 15449499870 | 5440 | 5440 | 5450 | 5430 | 632 |
| 561 | 20250227 | 103300 | 15446062170 | 5440 | 5460 | 5460 | 5430 | 6338 |
| 562 | 20250227 | 103200 | 15411532050 | 5460 | 5440 | 5470 | 5440 | 12647 |
| 563 | 20250227 | 103100 | 15342489620 | 5440 | 5440 | 5450 | 5430 | 1136 |
| 564 | 20250227 | 103000 | 15336310900 | 5440 | 5430 | 5440 | 5410 | 3271 |
| 565 | 20250227 | 102900 | 15318522690 | 5420 | 5410 | 5420 | 5400 | 2663 |
| 566 | 20250227 | 102800 | 15304112130 | 5410 | 5410 | 5420 | 5400 | 1362 |
| 567 | 20250227 | 102700 | 15296744650 | 5410 | 5400 | 5410 | 5390 | 8409 |
| 568 | 20250227 | 102600 | 15251380020 | 5410 | 5400 | 5420 | 5400 | 3053 |
| 569 | 20250227 | 102500 | 15234882620 | 5400 | 5410 | 5420 | 5400 | 7506 |
| 570 | 20250227 | 102400 | 15194329870 | 5410 | 5410 | 5420 | 5410 | 2382 |
| 571 | 20250227 | 102300 | 15181438420 | 5420 | 5410 | 5420 | 5410 | 1602 |
| 572 | 20250227 | 102200 | 15172759700 | 5410 | 5430 | 5440 | 5410 | 6153 |
| 573 | 20250227 | 102100 | 15139402660 | 5420 | 5420 | 5430 | 5390 | 8876 |
| 574 | 20250227 | 102000 | 15091449990 | 5420 | 5430 | 5440 | 5420 | 1783 |
| 575 | 20250227 | 101900 | 15081785420 | 5420 | 5420 | 5450 | 5410 | 4033 |
| 576 | 20250227 | 101800 | 15059914840 | 5420 | 5440 | 5440 | 5420 | 10704 |
| 577 | 20250227 | 101700 | 15001871370 | 5440 | 5430 | 5440 | 5430 | 1873 |
| 578 | 20250227 | 101600 | 14991695550 | 5440 | 5440 | 5450 | 5430 | 7442 |
| 579 | 20250227 | 101500 | 14951219380 | 5430 | 5440 | 5440 | 5420 | 7960 |
| 580 | 20250227 | 101400 | 14907966260 | 5430 | 5440 | 5440 | 5430 | 1806 |
| 581 | 20250227 | 101300 | 14898146790 | 5440 | 5430 | 5450 | 5420 | 4709 |
| 582 | 20250227 | 101200 | 14872548510 | 5420 | 5410 | 5440 | 5400 | 14019 |
| 583 | 20250227 | 101100 | 14796543470 | 5400 | 5400 | 5400 | 5400 | 0 |
| 584 | 20250227 | 101000 | 14796543470 | 5400 | 5400 | 5400 | 5400 | 0 |
| 585 | 20250227 | 100900 | 14796543470 | 5400 | 5420 | 5420 | 5400 | 12507 |
| 586 | 20250227 | 100800 | 14728984750 | 5420 | 5430 | 5430 | 5410 | 1923 |
| 587 | 20250227 | 100700 | 14718565230 | 5420 | 5400 | 5450 | 5400 | 51354 |
| 588 | 20250227 | 100600 | 14441041520 | 5410 | 5430 | 5440 | 5410 | 22904 |
| 589 | 20250227 | 100500 | 14317029040 | 5430 | 5460 | 5470 | 5420 | 29455 |
| 590 | 20250227 | 100400 | 14157038720 | 5470 | 5470 | 5490 | 5440 | 13475 |
| 591 | 20250227 | 100300 | 14083553460 | 5470 | 5500 | 5500 | 5470 | 4147 |
| 592 | 20250227 | 100200 | 14060813660 | 5510 | 5480 | 5510 | 5480 | 815 |
| 593 | 20250227 | 100100 | 14056326300 | 5480 | 5480 | 5510 | 5470 | 8980 |
| 594 | 20250227 | 100000 | 14007111850 | 5480 | 5510 | 5510 | 5480 | 2735 |
| 595 | 20250227 | 095900 | 13992104970 | 5490 | 5490 | 5500 | 5490 | 3795 |
| 596 | 20250227 | 095800 | 13971256300 | 5490 | 5520 | 5520 | 5490 | 2407 |
| 597 | 20250227 | 095700 | 13957998130 | 5520 | 5480 | 5520 | 5480 | 4347 |
| 598 | 20250227 | 095600 | 13934075700 | 5490 | 5470 | 5490 | 5470 | 3739 |
| 599 | 20250227 | 095500 | 13913603440 | 5480 | 5500 | 5500 | 5480 | 2505 |
| 600 | 20250227 | 095400 | 13899857470 | 5510 | 5470 | 5510 | 5470 | 5089 |
| 601 | 20250227 | 095300 | 13871926030 | 5460 | 5500 | 5500 | 5460 | 10739 |
| 602 | 20250227 | 095200 | 13813116870 | 5510 | 5520 | 5520 | 5480 | 6699 |
| 603 | 20250227 | 095100 | 13776287960 | 5510 | 5540 | 5560 | 5500 | 10780 |
| 604 | 20250227 | 095000 | 13716621690 | 5540 | 5520 | 5570 | 5520 | 15670 |
| 605 | 20250227 | 094900 | 13629809100 | 5520 | 5500 | 5520 | 5490 | 4982 |
| 606 | 20250227 | 094800 | 13602366760 | 5500 | 5500 | 5510 | 5490 | 8502 |
| 607 | 20250227 | 094700 | 13555612260 | 5490 | 5460 | 5500 | 5460 | 4785 |
| 608 | 20250227 | 094600 | 13529365920 | 5460 | 5490 | 5490 | 5450 | 22377 |
| 609 | 20250227 | 094500 | 13407076200 | 5490 | 5470 | 5510 | 5470 | 13922 |
| 610 | 20250227 | 094400 | 13330525930 | 5470 | 5540 | 5540 | 5450 | 88644 |
| 611 | 20250227 | 094300 | 12844415930 | 5530 | 5540 | 5550 | 5520 | 9948 |
| 612 | 20250227 | 094200 | 12789368840 | 5530 | 5550 | 5560 | 5520 | 12108 |
| 613 | 20250227 | 094100 | 12722434130 | 5530 | 5550 | 5560 | 5520 | 11228 |
| 614 | 20250227 | 094000 | 12660297220 | 5550 | 5510 | 5610 | 5510 | 42089 |
| 615 | 20250227 | 093900 | 12426937110 | 5520 | 5560 | 5600 | 5520 | 72297 |
| 616 | 20250227 | 093800 | 12025920520 | 5570 | 5690 | 5700 | 5530 | 124025 |
| 617 | 20250227 | 093700 | 11331312650 | 5690 | 5700 | 5700 | 5670 | 12320 |
| 618 | 20250227 | 093600 | 11261309800 | 5700 | 5690 | 5700 | 5690 | 3652 |
| 619 | 20250227 | 093500 | 11240526590 | 5690 | 5700 | 5720 | 5680 | 9580 |
| 620 | 20250227 | 093400 | 11186042770 | 5700 | 5730 | 5730 | 5680 | 22269 |
| 621 | 20250227 | 093300 | 11059149320 | 5730 | 5740 | 5750 | 5730 | 4726 |
| 622 | 20250227 | 093200 | 11032039400 | 5730 | 5740 | 5740 | 5730 | 4389 |
| 623 | 20250227 | 093100 | 11006866950 | 5730 | 5700 | 5740 | 5690 | 7434 |
| 624 | 20250227 | 093000 | 10964382180 | 5710 | 5750 | 5750 | 5700 | 12899 |
| 625 | 20250227 | 092900 | 10890738490 | 5730 | 5740 | 5760 | 5710 | 3207 |
| 626 | 20250227 | 092800 | 10872318890 | 5710 | 5770 | 5770 | 5700 | 12910 |
| 627 | 20250227 | 092700 | 10798317970 | 5770 | 5760 | 5810 | 5750 | 49859 |
| 628 | 20250227 | 092600 | 10509526950 | 5750 | 5750 | 5760 | 5740 | 7500 |
| 629 | 20250227 | 092500 | 10466385950 | 5750 | 5720 | 5760 | 5720 | 9126 |
| 630 | 20250227 | 092400 | 10413958680 | 5720 | 5690 | 5730 | 5680 | 8230 |
| 631 | 20250227 | 092300 | 10367030830 | 5680 | 5700 | 5710 | 5680 | 9216 |
| 632 | 20250227 | 092200 | 10314572280 | 5710 | 5730 | 5730 | 5700 | 5468 |
| 633 | 20250227 | 092100 | 10283346660 | 5720 | 5740 | 5750 | 5700 | 10639 |
| 634 | 20250227 | 092000 | 10222492670 | 5750 | 5760 | 5800 | 5740 | 22224 |
| 635 | 20250227 | 091900 | 10094146120 | 5760 | 5780 | 5790 | 5710 | 12363 |
| 636 | 20250227 | 091800 | 10023054250 | 5780 | 5730 | 5800 | 5720 | 30715 |
| 637 | 20250227 | 091700 | 9845741600 | 5730 | 5690 | 5730 | 5690 | 5438 |
| 638 | 20250227 | 091600 | 9814731360 | 5700 | 5710 | 5710 | 5690 | 7249 |
| 639 | 20250227 | 091500 | 9773419830 | 5710 | 5670 | 5720 | 5660 | 24833 |
| 640 | 20250227 | 091400 | 9632457500 | 5670 | 5730 | 5760 | 5670 | 32970 |
| 641 | 20250227 | 091300 | 9444527550 | 5710 | 5770 | 5780 | 5710 | 22176 |
| 642 | 20250227 | 091200 | 9317209330 | 5770 | 5700 | 5800 | 5680 | 55533 |
| 643 | 20250227 | 091100 | 8996678370 | 5700 | 5730 | 5730 | 5690 | 21253 |
| 644 | 20250227 | 091000 | 8875272190 | 5720 | 5760 | 5760 | 5710 | 12371 |
| 645 | 20250227 | 090900 | 8804331330 | 5740 | 5710 | 5780 | 5700 | 28291 |
| 646 | 20250227 | 090800 | 8641797920 | 5710 | 5690 | 5720 | 5670 | 14802 |
| 647 | 20250227 | 090700 | 8557495320 | 5690 | 5750 | 5750 | 5680 | 28241 |
| 648 | 20250227 | 090600 | 8396119380 | 5730 | 5790 | 5800 | 5670 | 81205 |
| 649 | 20250227 | 090500 | 7932115100 | 5790 | 5760 | 5800 | 5740 | 43819 |
| 650 | 20250227 | 090400 | 7678566980 | 5740 | 5710 | 5770 | 5700 | 39676 |
| 651 | 20250227 | 090300 | 7450733830 | 5700 | 5780 | 5860 | 5670 | 142338 |
| 652 | 20250227 | 090200 | 6631268200 | 5780 | 5820 | 5860 | 5730 | 134528 |
| 653 | 20250227 | 090100 | 5851081280 | 5800 | 5880 | 5910 | 5690 | 344687 |
| 654 | 20250227 | 090000 | 3851871370 | 5910 | 5990 | 6070 | 5850 | 646057 |