32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 195200 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 12077 |
| 3 | 20250317 | 195100 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20250317 | 195000 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20250317 | 194900 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20250317 | 194800 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20250317 | 194700 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20250317 | 194600 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20250317 | 194500 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20250317 | 194400 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20250317 | 194300 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20250317 | 194200 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20250317 | 194100 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20250317 | 194000 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20250317 | 193900 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20250317 | 193800 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20250317 | 193700 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20250317 | 193600 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20250317 | 193500 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20250317 | 193400 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20250317 | 193300 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20250317 | 193200 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20250317 | 193100 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20250317 | 193000 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20250317 | 192900 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20250317 | 192800 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20250317 | 192700 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20250317 | 192600 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20250317 | 192500 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20250317 | 192400 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20250317 | 192300 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20250317 | 192200 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 12077 |
| 33 | 20250317 | 192100 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20250317 | 192000 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20250317 | 191900 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20250317 | 191800 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20250317 | 191700 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20250317 | 191600 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20250317 | 191500 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20250317 | 191400 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20250317 | 191300 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20250317 | 191200 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20250317 | 191100 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20250317 | 191000 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20250317 | 190900 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20250317 | 190800 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20250317 | 190700 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20250317 | 190600 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20250317 | 190500 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20250317 | 190400 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20250317 | 190300 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20250317 | 190200 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20250317 | 190100 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20250317 | 190000 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20250317 | 185900 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20250317 | 185800 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20250317 | 185700 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20250317 | 185600 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20250317 | 185500 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20250317 | 185400 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20250317 | 185300 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20250317 | 185200 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 12077 |
| 63 | 20250317 | 185100 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20250317 | 185000 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20250317 | 184900 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20250317 | 184800 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20250317 | 184700 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20250317 | 184600 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20250317 | 184500 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20250317 | 184400 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20250317 | 184300 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20250317 | 184200 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20250317 | 184100 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20250317 | 184000 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20250317 | 183900 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20250317 | 183800 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20250317 | 183700 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20250317 | 183600 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20250317 | 183500 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20250317 | 183400 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20250317 | 183300 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20250317 | 183200 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20250317 | 183100 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20250317 | 183000 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20250317 | 182900 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20250317 | 182800 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20250317 | 182700 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20250317 | 182600 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20250317 | 182500 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20250317 | 182400 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20250317 | 182300 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20250317 | 182200 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 12077 |
| 93 | 20250317 | 182100 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20250317 | 182000 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20250317 | 181900 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20250317 | 181800 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20250317 | 181700 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20250317 | 181600 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20250317 | 181500 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20250317 | 181400 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20250317 | 181300 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20250317 | 181200 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20250317 | 181100 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20250317 | 181000 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20250317 | 180900 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20250317 | 180800 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20250317 | 180700 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20250317 | 180600 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20250317 | 180500 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20250317 | 180400 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20250317 | 180300 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20250317 | 180200 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20250317 | 180100 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20250317 | 180000 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20250317 | 175900 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20250317 | 175800 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20250317 | 175700 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20250317 | 175600 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20250317 | 175500 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20250317 | 175400 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20250317 | 175300 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20250317 | 175200 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 12077 |
| 123 | 20250317 | 175100 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20250317 | 175000 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20250317 | 174900 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20250317 | 174800 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20250317 | 174700 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20250317 | 174600 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20250317 | 174500 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20250317 | 174400 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20250317 | 174300 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20250317 | 174200 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20250317 | 174100 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20250317 | 174000 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20250317 | 173900 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20250317 | 173800 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20250317 | 173700 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20250317 | 173600 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20250317 | 173500 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20250317 | 173400 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20250317 | 173300 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20250317 | 173200 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20250317 | 173100 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20250317 | 173000 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20250317 | 172900 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20250317 | 172800 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20250317 | 172700 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20250317 | 172600 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20250317 | 172500 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20250317 | 172400 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20250317 | 172300 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20250317 | 172200 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 12077 |
| 153 | 20250317 | 172100 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20250317 | 172000 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20250317 | 171900 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20250317 | 171800 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20250317 | 171700 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20250317 | 171600 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20250317 | 171500 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20250317 | 171400 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20250317 | 171300 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20250317 | 171200 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20250317 | 171100 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20250317 | 171000 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20250317 | 170900 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20250317 | 170800 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20250317 | 170700 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20250317 | 170600 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20250317 | 170500 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20250317 | 170400 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20250317 | 170300 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20250317 | 170200 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20250317 | 170100 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20250317 | 170000 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20250317 | 165900 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20250317 | 165800 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20250317 | 165700 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20250317 | 165600 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20250317 | 165500 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20250317 | 165400 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20250317 | 165300 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20250317 | 165200 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 12077 |
| 183 | 20250317 | 165100 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20250317 | 165000 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20250317 | 164900 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20250317 | 164800 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20250317 | 164700 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20250317 | 164600 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20250317 | 164500 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20250317 | 164400 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20250317 | 164300 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20250317 | 164200 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20250317 | 164100 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20250317 | 164000 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20250317 | 163900 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20250317 | 163800 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20250317 | 163700 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20250317 | 163600 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20250317 | 163500 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20250317 | 163400 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20250317 | 163300 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20250317 | 163200 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20250317 | 163100 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20250317 | 163000 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20250317 | 162900 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20250317 | 162800 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20250317 | 162700 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20250317 | 162600 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20250317 | 162500 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20250317 | 162400 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20250317 | 162300 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20250317 | 162200 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 12077 |
| 213 | 20250317 | 162100 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20250317 | 162000 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20250317 | 161900 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20250317 | 161800 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20250317 | 161700 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20250317 | 161600 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20250317 | 161500 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20250317 | 161400 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20250317 | 161300 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20250317 | 161200 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20250317 | 161100 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20250317 | 161000 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20250317 | 160900 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20250317 | 160800 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20250317 | 160700 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20250317 | 160600 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20250317 | 160500 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20250317 | 160400 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20250317 | 160300 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20250317 | 160200 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20250317 | 160100 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20250317 | 160000 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20250317 | 155900 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20250317 | 155800 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20250317 | 155700 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20250317 | 155600 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20250317 | 155500 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20250317 | 155400 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20250317 | 155300 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20250317 | 155200 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 12077 |
| 243 | 20250317 | 155100 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20250317 | 155000 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20250317 | 154900 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20250317 | 154800 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20250317 | 154700 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20250317 | 154600 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20250317 | 154500 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20250317 | 154400 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20250317 | 154300 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20250317 | 154200 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20250317 | 154100 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20250317 | 154000 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20250317 | 153900 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20250317 | 153800 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20250317 | 153700 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20250317 | 153600 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20250317 | 153500 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20250317 | 153400 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20250317 | 153300 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20250317 | 153200 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20250317 | 153100 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20250317 | 153000 | 1785014825 | 5320 | 5320 | 5320 | 5320 | 12077 |
| 265 | 20250317 | 152900 | 1720765185 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20250317 | 152800 | 1720765185 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20250317 | 152700 | 1720765185 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20250317 | 152600 | 1720765185 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20250317 | 152500 | 1720765185 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20250317 | 152400 | 1720765185 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20250317 | 152300 | 1720765185 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20250317 | 152200 | 1720765185 | 5290 | 5290 | 5290 | 5290 | 0 |
| 273 | 20250317 | 152100 | 1720765185 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20250317 | 152000 | 1720765185 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20250317 | 151900 | 1720765185 | 5290 | 5280 | 5300 | 5280 | 2832 |
| 276 | 20250317 | 151800 | 1705780065 | 5290 | 5290 | 5300 | 5280 | 2444 |
| 277 | 20250317 | 151700 | 1692851005 | 5290 | 5270 | 5290 | 5270 | 1340 |
| 278 | 20250317 | 151600 | 1685770885 | 5280 | 5260 | 5290 | 5250 | 6079 |
| 279 | 20250317 | 151500 | 1653775035 | 5270 | 5270 | 5270 | 5260 | 1274 |
| 280 | 20250317 | 151400 | 1647071375 | 5270 | 5270 | 5270 | 5270 | 541 |
| 281 | 20250317 | 151300 | 1644220305 | 5270 | 5260 | 5270 | 5260 | 500 |
| 282 | 20250317 | 151200 | 1641585465 | 5270 | 5250 | 5270 | 5250 | 2815 |
| 283 | 20250317 | 151100 | 1626777145 | 5250 | 5250 | 5250 | 5250 | 492 |
| 284 | 20250317 | 151000 | 1624194145 | 5250 | 5250 | 5260 | 5240 | 4105 |
| 285 | 20250317 | 150900 | 1602676795 | 5250 | 5250 | 5250 | 5240 | 1676 |
| 286 | 20250317 | 150800 | 1593878675 | 5250 | 5250 | 5250 | 5250 | 127 |
| 287 | 20250317 | 150700 | 1593211925 | 5250 | 5250 | 5250 | 5250 | 219 |
| 288 | 20250317 | 150600 | 1592062175 | 5250 | 5250 | 5250 | 5250 | 206 |
| 289 | 20250317 | 150500 | 1590980675 | 5250 | 5250 | 5250 | 5240 | 228 |
| 290 | 20250317 | 150400 | 1589784275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 291 | 20250317 | 150300 | 1589784275 | 5250 | 5250 | 5250 | 5250 | 0 |
| 292 | 20250317 | 150200 | 1589784275 | 5250 | 5240 | 5250 | 5240 | 422 |
| 293 | 20250317 | 150100 | 1587569195 | 5250 | 5240 | 5250 | 5240 | 1411 |
| 294 | 20250317 | 150000 | 1580169705 | 5240 | 5240 | 5240 | 5240 | 537 |
| 295 | 20250317 | 145900 | 1577355825 | 5230 | 5220 | 5230 | 5220 | 151 |
| 296 | 20250317 | 145800 | 1576567095 | 5230 | 5220 | 5230 | 5220 | 411 |
| 297 | 20250317 | 145700 | 1574418375 | 5220 | 5220 | 5220 | 5220 | 519 |
| 298 | 20250317 | 145600 | 1571709195 | 5220 | 5220 | 5230 | 5210 | 4302 |
| 299 | 20250317 | 145500 | 1549275205 | 5210 | 5200 | 5220 | 5200 | 406 |
| 300 | 20250317 | 145400 | 1547161015 | 5200 | 5200 | 5200 | 5200 | 71 |
| 301 | 20250317 | 145300 | 1546791815 | 5210 | 5210 | 5210 | 5210 | 330 |
| 302 | 20250317 | 145200 | 1545072515 | 5210 | 5210 | 5220 | 5210 | 310 |
| 303 | 20250317 | 145100 | 1543457395 | 5210 | 5210 | 5210 | 5200 | 365 |
| 304 | 20250317 | 145000 | 1541556595 | 5200 | 5200 | 5230 | 5200 | 3 |
| 305 | 20250317 | 144900 | 1541540965 | 5200 | 5220 | 5220 | 5200 | 1283 |
| 306 | 20250317 | 144800 | 1534863705 | 5220 | 5220 | 5220 | 5220 | 300 |
| 307 | 20250317 | 144700 | 1533297705 | 5230 | 5210 | 5230 | 5210 | 3300 |
| 308 | 20250317 | 144600 | 1516045435 | 5210 | 5210 | 5220 | 5200 | 1510 |
| 309 | 20250317 | 144500 | 1508191205 | 5220 | 5210 | 5230 | 5200 | 2967 |
| 310 | 20250317 | 144400 | 1492732595 | 5210 | 5230 | 5230 | 5210 | 3483 |
| 311 | 20250317 | 144300 | 1474585655 | 5220 | 5230 | 5230 | 5210 | 9320 |
| 312 | 20250317 | 144200 | 1426025225 | 5220 | 5230 | 5230 | 5220 | 97 |
| 313 | 20250317 | 144100 | 1425518875 | 5220 | 5220 | 5230 | 5210 | 3867 |
| 314 | 20250317 | 144000 | 1405343255 | 5230 | 5220 | 5240 | 5220 | 243 |
| 315 | 20250317 | 143900 | 1404074285 | 5230 | 5230 | 5230 | 5230 | 170 |
| 316 | 20250317 | 143800 | 1403185185 | 5240 | 5230 | 5240 | 5230 | 83 |
| 317 | 20250317 | 143700 | 1402751085 | 5230 | 5220 | 5240 | 5220 | 403 |
| 318 | 20250317 | 143600 | 1400646405 | 5240 | 5240 | 5240 | 5240 | 100 |
| 319 | 20250317 | 143500 | 1400122405 | 5250 | 5220 | 5250 | 5220 | 1158 |
| 320 | 20250317 | 143400 | 1394052075 | 5240 | 5240 | 5240 | 5220 | 3892 |
| 321 | 20250317 | 143300 | 1373709335 | 5280 | 5210 | 5280 | 5210 | 1779 |
| 322 | 20250317 | 143200 | 1364361155 | 5210 | 5220 | 5220 | 5210 | 880 |
| 323 | 20250317 | 143100 | 1359776255 | 5220 | 5210 | 5220 | 5210 | 259 |
| 324 | 20250317 | 143000 | 1358425325 | 5220 | 5210 | 5220 | 5210 | 124 |
| 325 | 20250317 | 142900 | 1357779065 | 5250 | 5220 | 5250 | 5220 | 246 |
| 326 | 20250317 | 142800 | 1356494915 | 5220 | 5230 | 5230 | 5220 | 438 |
| 327 | 20250317 | 142700 | 1354207845 | 5230 | 5240 | 5240 | 5230 | 386 |
| 328 | 20250317 | 142600 | 1352186215 | 5230 | 5220 | 5230 | 5220 | 194 |
| 329 | 20250317 | 142500 | 1351172595 | 5220 | 5240 | 5240 | 5220 | 57 |
| 330 | 20250317 | 142400 | 1350875035 | 5240 | 5210 | 5250 | 5210 | 1464 |
| 331 | 20250317 | 142300 | 1343196555 | 5210 | 5210 | 5220 | 5210 | 284 |
| 332 | 20250317 | 142200 | 1341716905 | 5210 | 5210 | 5210 | 5210 | 188 |
| 333 | 20250317 | 142100 | 1340737425 | 5220 | 5230 | 5230 | 5220 | 110 |
| 334 | 20250317 | 142000 | 1340163215 | 5220 | 5230 | 5230 | 5220 | 198 |
| 335 | 20250317 | 141900 | 1339129555 | 5220 | 5220 | 5220 | 5220 | 180 |
| 336 | 20250317 | 141800 | 1338189955 | 5220 | 5220 | 5220 | 5220 | 281 |
| 337 | 20250317 | 141700 | 1336723135 | 5240 | 5220 | 5240 | 5220 | 292 |
| 338 | 20250317 | 141600 | 1335197875 | 5220 | 5230 | 5230 | 5220 | 470 |
| 339 | 20250317 | 141500 | 1332739975 | 5250 | 5230 | 5250 | 5210 | 497 |
| 340 | 20250317 | 141400 | 1330147415 | 5220 | 5220 | 5220 | 5220 | 212 |
| 341 | 20250317 | 141300 | 1329040775 | 5220 | 5220 | 5230 | 5220 | 313 |
| 342 | 20250317 | 141200 | 1327405915 | 5220 | 5210 | 5230 | 5210 | 309 |
| 343 | 20250317 | 141100 | 1325794055 | 5220 | 5230 | 5240 | 5210 | 379 |
| 344 | 20250317 | 141000 | 1323813615 | 5250 | 5250 | 5250 | 5250 | 20 |
| 345 | 20250317 | 140900 | 1323708615 | 5250 | 5220 | 5250 | 5220 | 247 |
| 346 | 20250317 | 140800 | 1322419245 | 5210 | 5230 | 5230 | 5210 | 733 |
| 347 | 20250317 | 140700 | 1318593705 | 5250 | 5230 | 5260 | 5230 | 335 |
| 348 | 20250317 | 140600 | 1316840045 | 5240 | 5240 | 5240 | 5240 | 30 |
| 349 | 20250317 | 140500 | 1316682845 | 5260 | 5230 | 5260 | 5230 | 247 |
| 350 | 20250317 | 140400 | 1315391005 | 5240 | 5240 | 5240 | 5240 | 266 |
| 351 | 20250317 | 140300 | 1313997165 | 5230 | 5230 | 5260 | 5230 | 928 |
| 352 | 20250317 | 140200 | 1309121885 | 5220 | 5240 | 5240 | 5220 | 235 |
| 353 | 20250317 | 140100 | 1307895165 | 5220 | 5220 | 5230 | 5220 | 286 |
| 354 | 20250317 | 140000 | 1306401245 | 5240 | 5220 | 5240 | 5220 | 237 |
| 355 | 20250317 | 135900 | 1305164085 | 5220 | 5230 | 5230 | 5220 | 207 |
| 356 | 20250317 | 135800 | 1304082665 | 5240 | 5230 | 5240 | 5230 | 412 |
| 357 | 20250317 | 135700 | 1301924905 | 5240 | 5230 | 5240 | 5230 | 204 |
| 358 | 20250317 | 135600 | 1300857945 | 5240 | 5240 | 5240 | 5230 | 221 |
| 359 | 20250317 | 135500 | 1299701095 | 5230 | 5230 | 5230 | 5230 | 409 |
| 360 | 20250317 | 135400 | 1297562025 | 5240 | 5240 | 5245 | 5240 | 273 |
| 361 | 20250317 | 135300 | 1296131210 | 5250 | 5260 | 5270 | 5240 | 92 |
| 362 | 20250317 | 135200 | 1295649070 | 5260 | 5250 | 5260 | 5250 | 701 |
| 363 | 20250317 | 135100 | 1291962810 | 5240 | 5270 | 5270 | 5230 | 357 |
| 364 | 20250317 | 135000 | 1290090340 | 5250 | 5210 | 5330 | 5210 | 11469 |
| 365 | 20250317 | 134900 | 1229562580 | 5210 | 5210 | 5210 | 5210 | 203 |
| 366 | 20250317 | 134800 | 1228504950 | 5210 | 5220 | 5220 | 5210 | 194 |
| 367 | 20250317 | 134700 | 1227494150 | 5240 | 5240 | 5240 | 5240 | 0 |
| 368 | 20250317 | 134600 | 1227494150 | 5240 | 5220 | 5240 | 5210 | 290 |
| 369 | 20250317 | 134500 | 1225983180 | 5220 | 5210 | 5220 | 5210 | 209 |
| 370 | 20250317 | 134400 | 1224894280 | 5220 | 5210 | 5220 | 5200 | 333 |
| 371 | 20250317 | 134300 | 1223160130 | 5220 | 5200 | 5220 | 5200 | 187 |
| 372 | 20250317 | 134200 | 1222186930 | 5220 | 5240 | 5240 | 5220 | 2 |
| 373 | 20250317 | 134100 | 1222176470 | 5210 | 5200 | 5210 | 5200 | 257 |
| 374 | 20250317 | 134000 | 1220839070 | 5210 | 5210 | 5220 | 5210 | 316 |
| 375 | 20250317 | 133900 | 1219192700 | 5220 | 5220 | 5220 | 5210 | 119 |
| 376 | 20250317 | 133800 | 1218572690 | 5210 | 5210 | 5220 | 5200 | 336 |
| 377 | 20250317 | 133700 | 1216822620 | 5210 | 5200 | 5210 | 5200 | 216 |
| 378 | 20250317 | 133600 | 1215698300 | 5200 | 5200 | 5200 | 5200 | 0 |
| 379 | 20250317 | 133500 | 1215698300 | 5200 | 5200 | 5210 | 5200 | 217 |
| 380 | 20250317 | 133400 | 1214568650 | 5210 | 5210 | 5210 | 5210 | 398 |
| 381 | 20250317 | 133300 | 1212495070 | 5210 | 5210 | 5220 | 5210 | 285 |
| 382 | 20250317 | 133200 | 1211010200 | 5220 | 5210 | 5220 | 5200 | 185 |
| 383 | 20250317 | 133100 | 1210047340 | 5210 | 5230 | 5230 | 5210 | 108 |
| 384 | 20250317 | 133000 | 1209484620 | 5240 | 5200 | 5240 | 5200 | 225 |
| 385 | 20250317 | 132900 | 1208313920 | 5210 | 5220 | 5220 | 5210 | 1065 |
| 386 | 20250317 | 132800 | 1202755270 | 5220 | 5200 | 5220 | 5200 | 237 |
| 387 | 20250317 | 132700 | 1201522470 | 5200 | 5190 | 5200 | 5190 | 302 |
| 388 | 20250317 | 132600 | 1199953220 | 5210 | 5200 | 5210 | 5190 | 779 |
| 389 | 20250317 | 132500 | 1195906790 | 5200 | 5200 | 5210 | 5200 | 279 |
| 390 | 20250317 | 132400 | 1194455980 | 5200 | 5200 | 5200 | 5200 | 122 |
| 391 | 20250317 | 132300 | 1193821580 | 5200 | 5200 | 5200 | 5200 | 409 |
| 392 | 20250317 | 132200 | 1191694780 | 5200 | 5220 | 5220 | 5200 | 201 |
| 393 | 20250317 | 132100 | 1190649560 | 5200 | 5200 | 5200 | 5200 | 303 |
| 394 | 20250317 | 132000 | 1189073960 | 5210 | 5210 | 5210 | 5200 | 214 |
| 395 | 20250317 | 131900 | 1187960020 | 5220 | 5210 | 5220 | 5210 | 111 |
| 396 | 20250317 | 131800 | 1187381690 | 5240 | 5190 | 5240 | 5190 | 258 |
| 397 | 20250317 | 131700 | 1186038830 | 5190 | 5190 | 5200 | 5190 | 287 |
| 398 | 20250317 | 131600 | 1184549290 | 5190 | 5190 | 5190 | 5190 | 210 |
| 399 | 20250317 | 131500 | 1183459390 | 5190 | 5200 | 5200 | 5190 | 274 |
| 400 | 20250317 | 131400 | 1182036440 | 5200 | 5210 | 5210 | 5200 | 377 |
| 401 | 20250317 | 131300 | 1180075940 | 5200 | 5200 | 5200 | 5200 | 203 |
| 402 | 20250317 | 131200 | 1179020340 | 5200 | 5200 | 5200 | 5200 | 298 |
| 403 | 20250317 | 131100 | 1177470740 | 5200 | 5200 | 5200 | 5200 | 173 |
| 404 | 20250317 | 131000 | 1176571140 | 5210 | 5200 | 5210 | 5200 | 619 |
| 405 | 20250317 | 130900 | 1173348200 | 5210 | 5200 | 5210 | 5200 | 82 |
| 406 | 20250317 | 130800 | 1172921790 | 5250 | 5200 | 5250 | 5200 | 116 |
| 407 | 20250317 | 130700 | 1172317520 | 5200 | 5200 | 5200 | 5200 | 312 |
| 408 | 20250317 | 130600 | 1170695120 | 5210 | 5200 | 5210 | 5200 | 103 |
| 409 | 20250317 | 130500 | 1170159500 | 5210 | 5210 | 5210 | 5210 | 216 |
| 410 | 20250317 | 130400 | 1169034140 | 5200 | 5210 | 5210 | 5200 | 317 |
| 411 | 20250317 | 130300 | 1167383650 | 5250 | 5250 | 5250 | 5250 | 0 |
| 412 | 20250317 | 130200 | 1167383650 | 5250 | 5210 | 5250 | 5200 | 920 |
| 413 | 20250317 | 130100 | 1162586850 | 5210 | 5220 | 5220 | 5210 | 115 |
| 414 | 20250317 | 130000 | 1161987680 | 5200 | 5210 | 5210 | 5200 | 785 |
| 415 | 20250317 | 125900 | 1157898830 | 5210 | 5210 | 5210 | 5210 | 285 |
| 416 | 20250317 | 125800 | 1156413980 | 5210 | 5210 | 5210 | 5210 | 178 |
| 417 | 20250317 | 125700 | 1155486600 | 5230 | 5210 | 5230 | 5210 | 160 |
| 418 | 20250317 | 125600 | 1154652800 | 5230 | 5230 | 5230 | 5210 | 328 |
| 419 | 20250317 | 125500 | 1152942030 | 5230 | 5210 | 5230 | 5210 | 400 |
| 420 | 20250317 | 125400 | 1150857850 | 5220 | 5210 | 5230 | 5210 | 231 |
| 421 | 20250317 | 125300 | 1149654020 | 5210 | 5220 | 5220 | 5210 | 218 |
| 422 | 20250317 | 125200 | 1148518140 | 5210 | 5210 | 5210 | 5210 | 166 |
| 423 | 20250317 | 125100 | 1147653280 | 5220 | 5210 | 5220 | 5210 | 210 |
| 424 | 20250317 | 125000 | 1146559070 | 5250 | 5210 | 5250 | 5210 | 1240 |
| 425 | 20250317 | 124900 | 1140067100 | 5210 | 5200 | 5210 | 5200 | 117 |
| 426 | 20250317 | 124800 | 1139458650 | 5200 | 5200 | 5210 | 5200 | 280 |
| 427 | 20250317 | 124700 | 1138002600 | 5200 | 5190 | 5200 | 5190 | 322 |
| 428 | 20250317 | 124600 | 1136329260 | 5220 | 5220 | 5220 | 5220 | 356 |
| 429 | 20250317 | 124500 | 1134470940 | 5220 | 5190 | 5220 | 5190 | 2105 |
| 430 | 20250317 | 124400 | 1123493580 | 5200 | 5190 | 5200 | 5190 | 313 |
| 431 | 20250317 | 124300 | 1121868110 | 5190 | 5190 | 5190 | 5190 | 204 |
| 432 | 20250317 | 124200 | 1120809350 | 5190 | 5190 | 5190 | 5190 | 114 |
| 433 | 20250317 | 124100 | 1120217690 | 5190 | 5190 | 5210 | 5190 | 657 |
| 434 | 20250317 | 124000 | 1116800840 | 5190 | 5190 | 5190 | 5190 | 2098 |
| 435 | 20250317 | 123900 | 1105912220 | 5190 | 5190 | 5190 | 5190 | 265 |
| 436 | 20250317 | 123800 | 1104536870 | 5190 | 5190 | 5190 | 5190 | 492 |
| 437 | 20250317 | 123700 | 1101983390 | 5190 | 5190 | 5200 | 5190 | 292 |
| 438 | 20250317 | 123600 | 1100466910 | 5190 | 5200 | 5210 | 5190 | 1808 |
| 439 | 20250317 | 123500 | 1091076530 | 5200 | 5180 | 5200 | 5180 | 2766 |
| 440 | 20250317 | 123400 | 1076742710 | 5190 | 5190 | 5190 | 5180 | 110 |
| 441 | 20250317 | 123300 | 1076172740 | 5180 | 5190 | 5190 | 5180 | 181 |
| 442 | 20250317 | 123200 | 1075234330 | 5200 | 5190 | 5200 | 5190 | 110 |
| 443 | 20250317 | 123100 | 1074663370 | 5190 | 5190 | 5190 | 5190 | 307 |
| 444 | 20250317 | 123000 | 1073070040 | 5190 | 5190 | 5190 | 5190 | 319 |
| 445 | 20250317 | 122900 | 1071414430 | 5190 | 5200 | 5200 | 5190 | 207 |
| 446 | 20250317 | 122800 | 1070340080 | 5190 | 5190 | 5190 | 5190 | 87 |
| 447 | 20250317 | 122700 | 1069888550 | 5190 | 5190 | 5190 | 5190 | 206 |
| 448 | 20250317 | 122600 | 1068819410 | 5200 | 5190 | 5200 | 5190 | 214 |
| 449 | 20250317 | 122500 | 1067707750 | 5200 | 5190 | 5200 | 5190 | 327 |
| 450 | 20250317 | 122400 | 1066009620 | 5180 | 5180 | 5200 | 5180 | 126 |
| 451 | 20250317 | 122300 | 1065356920 | 5180 | 5180 | 5180 | 5180 | 275 |
| 452 | 20250317 | 122200 | 1063932420 | 5180 | 5190 | 5190 | 5180 | 224 |
| 453 | 20250317 | 122100 | 1062771900 | 5180 | 5190 | 5190 | 5180 | 255 |
| 454 | 20250317 | 122000 | 1061450800 | 5180 | 5180 | 5180 | 5180 | 208 |
| 455 | 20250317 | 121900 | 1060373360 | 5210 | 5180 | 5210 | 5180 | 1048 |
| 456 | 20250317 | 121800 | 1054920140 | 5180 | 5190 | 5190 | 5180 | 6477 |
| 457 | 20250317 | 121700 | 1021369040 | 5200 | 5200 | 5200 | 5180 | 901 |
| 458 | 20250317 | 121600 | 1016698310 | 5200 | 5190 | 5200 | 5190 | 209 |
| 459 | 20250317 | 121500 | 1015613410 | 5200 | 5190 | 5200 | 5190 | 7311 |
| 460 | 20250317 | 121400 | 977669300 | 5190 | 5190 | 5190 | 5190 | 209 |
| 461 | 20250317 | 121300 | 976584590 | 5190 | 5200 | 5200 | 5190 | 308 |
| 462 | 20250317 | 121200 | 974986000 | 5200 | 5190 | 5200 | 5190 | 214 |
| 463 | 20250317 | 121100 | 973874200 | 5200 | 5220 | 5220 | 5200 | 108 |
| 464 | 20250317 | 121000 | 973312180 | 5200 | 5200 | 5200 | 5190 | 907 |
| 465 | 20250317 | 120900 | 968599230 | 5200 | 5190 | 5200 | 5190 | 260 |
| 466 | 20250317 | 120800 | 967249110 | 5190 | 5200 | 5200 | 5190 | 405 |
| 467 | 20250317 | 120700 | 965145080 | 5190 | 5200 | 5210 | 5190 | 4615 |
| 468 | 20250317 | 120600 | 941148110 | 5210 | 5210 | 5210 | 5210 | 220 |
| 469 | 20250317 | 120500 | 940001910 | 5210 | 5210 | 5210 | 5210 | 181 |
| 470 | 20250317 | 120400 | 939058900 | 5220 | 5220 | 5220 | 5210 | 276 |
| 471 | 20250317 | 120300 | 937620750 | 5210 | 5210 | 5210 | 5210 | 107 |
| 472 | 20250317 | 120200 | 937063280 | 5210 | 5210 | 5210 | 5210 | 285 |
| 473 | 20250317 | 120100 | 935578430 | 5220 | 5220 | 5220 | 5210 | 423 |
| 474 | 20250317 | 120000 | 933374100 | 5210 | 5230 | 5230 | 5210 | 105 |
| 475 | 20250317 | 115900 | 932827030 | 5220 | 5200 | 5220 | 5200 | 1200 |
| 476 | 20250317 | 115800 | 926568030 | 5220 | 5220 | 5220 | 5220 | 38 |
| 477 | 20250317 | 115700 | 926369670 | 5220 | 5200 | 5220 | 5200 | 480 |
| 478 | 20250317 | 115600 | 923868670 | 5200 | 5200 | 5200 | 5200 | 318 |
| 479 | 20250317 | 115500 | 922215070 | 5200 | 5200 | 5200 | 5200 | 2273 |
| 480 | 20250317 | 115400 | 910395470 | 5210 | 5200 | 5210 | 5200 | 137 |
| 481 | 20250317 | 115300 | 909682870 | 5220 | 5220 | 5230 | 5200 | 1002 |
| 482 | 20250317 | 115200 | 904442820 | 5200 | 5200 | 5200 | 5200 | 258 |
| 483 | 20250317 | 115100 | 903101220 | 5210 | 5200 | 5210 | 5200 | 160 |
| 484 | 20250317 | 115000 | 902268710 | 5210 | 5200 | 5210 | 5200 | 227 |
| 485 | 20250317 | 114900 | 901087010 | 5210 | 5210 | 5210 | 5210 | 138 |
| 486 | 20250317 | 114800 | 900368030 | 5210 | 5210 | 5210 | 5210 | 196 |
| 487 | 20250317 | 114700 | 899346870 | 5210 | 5210 | 5210 | 5210 | 184 |
| 488 | 20250317 | 114600 | 898388230 | 5210 | 5210 | 5210 | 5210 | 143 |
| 489 | 20250317 | 114500 | 897643200 | 5200 | 5210 | 5210 | 5200 | 235 |
| 490 | 20250317 | 114400 | 896419660 | 5210 | 5210 | 5210 | 5200 | 181 |
| 491 | 20250317 | 114300 | 895477650 | 5210 | 5210 | 5210 | 5200 | 201 |
| 492 | 20250317 | 114200 | 894431400 | 5210 | 5210 | 5210 | 5210 | 108 |
| 493 | 20250317 | 114100 | 893868720 | 5210 | 5240 | 5240 | 5210 | 218 |
| 494 | 20250317 | 114000 | 892732910 | 5210 | 5210 | 5210 | 5210 | 312 |
| 495 | 20250317 | 113900 | 891107390 | 5210 | 5210 | 5230 | 5210 | 579 |
| 496 | 20250317 | 113800 | 888087970 | 5210 | 5210 | 5210 | 5210 | 60 |
| 497 | 20250317 | 113700 | 887775370 | 5200 | 5210 | 5210 | 5200 | 906 |
| 498 | 20250317 | 113600 | 883063620 | 5210 | 5210 | 5210 | 5200 | 307 |
| 499 | 20250317 | 113500 | 881465150 | 5210 | 5220 | 5220 | 5210 | 229 |
| 500 | 20250317 | 113400 | 880271840 | 5210 | 5220 | 5220 | 5210 | 306 |
| 501 | 20250317 | 113300 | 878677360 | 5240 | 5220 | 5240 | 5220 | 1078 |
| 502 | 20250317 | 113200 | 873030260 | 5210 | 5210 | 5210 | 5210 | 262 |
| 503 | 20250317 | 113100 | 871665240 | 5220 | 5210 | 5220 | 5210 | 216 |
| 504 | 20250317 | 113000 | 870539500 | 5210 | 5210 | 5210 | 5210 | 216 |
| 505 | 20250317 | 112900 | 869414140 | 5210 | 5220 | 5220 | 5210 | 108 |
| 506 | 20250317 | 112800 | 868851450 | 5210 | 5220 | 5220 | 5210 | 411 |
| 507 | 20250317 | 112700 | 866709070 | 5210 | 5210 | 5210 | 5210 | 1579 |
| 508 | 20250317 | 112600 | 858482480 | 5210 | 5210 | 5210 | 5210 | 199 |
| 509 | 20250317 | 112500 | 857445690 | 5210 | 5210 | 5210 | 5210 | 164 |
| 510 | 20250317 | 112400 | 856591250 | 5210 | 5220 | 5220 | 5210 | 201 |
| 511 | 20250317 | 112300 | 855544030 | 5210 | 5210 | 5210 | 5210 | 105 |
| 512 | 20250317 | 112200 | 854996980 | 5210 | 5220 | 5220 | 5210 | 311 |
| 513 | 20250317 | 112100 | 853376660 | 5210 | 5210 | 5210 | 5210 | 141 |
| 514 | 20250317 | 112000 | 852642050 | 5210 | 5220 | 5220 | 5210 | 234 |
| 515 | 20250317 | 111900 | 851421570 | 5220 | 5220 | 5220 | 5220 | 100 |
| 516 | 20250317 | 111800 | 850899570 | 5220 | 5220 | 5220 | 5220 | 295 |
| 517 | 20250317 | 111700 | 849359670 | 5240 | 5220 | 5240 | 5220 | 2 |
| 518 | 20250317 | 111600 | 849349210 | 5210 | 5210 | 5220 | 5210 | 354 |
| 519 | 20250317 | 111500 | 847504380 | 5210 | 5210 | 5240 | 5210 | 477 |
| 520 | 20250317 | 111400 | 845010890 | 5210 | 5220 | 5220 | 5210 | 303 |
| 521 | 20250317 | 111300 | 843431770 | 5230 | 5220 | 5240 | 5220 | 492 |
| 522 | 20250317 | 111200 | 840857890 | 5220 | 5230 | 5230 | 5220 | 108 |
| 523 | 20250317 | 111100 | 840294120 | 5220 | 5220 | 5230 | 5210 | 1244 |
| 524 | 20250317 | 111000 | 833808000 | 5220 | 5210 | 5230 | 5210 | 276 |
| 525 | 20250317 | 110900 | 832369020 | 5220 | 5230 | 5230 | 5220 | 6 |
| 526 | 20250317 | 110800 | 832337690 | 5240 | 5220 | 5240 | 5210 | 1089 |
| 527 | 20250317 | 110700 | 826648180 | 5210 | 5210 | 5210 | 5210 | 191 |
| 528 | 20250317 | 110600 | 825653070 | 5210 | 5210 | 5210 | 5210 | 193 |
| 529 | 20250317 | 110500 | 824647540 | 5210 | 5210 | 5210 | 5210 | 280 |
| 530 | 20250317 | 110400 | 823188740 | 5210 | 5210 | 5210 | 5210 | 111 |
| 531 | 20250317 | 110300 | 822610430 | 5210 | 5210 | 5210 | 5210 | 263 |
| 532 | 20250317 | 110200 | 821240200 | 5210 | 5210 | 5210 | 5210 | 273 |
| 533 | 20250317 | 110100 | 819817870 | 5210 | 5220 | 5220 | 5210 | 194 |
| 534 | 20250317 | 110000 | 818807120 | 5210 | 5220 | 5220 | 5210 | 103 |
| 535 | 20250317 | 105900 | 818270480 | 5210 | 5210 | 5210 | 5210 | 282 |
| 536 | 20250317 | 105800 | 816801260 | 5210 | 5210 | 5210 | 5210 | 192 |
| 537 | 20250317 | 105700 | 815800940 | 5210 | 5200 | 5210 | 5200 | 218 |
| 538 | 20250317 | 105600 | 814667000 | 5210 | 5210 | 5210 | 5200 | 393 |
| 539 | 20250317 | 105500 | 812620830 | 5200 | 5210 | 5210 | 5200 | 196 |
| 540 | 20250317 | 105400 | 811601530 | 5200 | 5200 | 5210 | 5200 | 306 |
| 541 | 20250317 | 105300 | 810010100 | 5200 | 5200 | 5200 | 5200 | 1374 |
| 542 | 20250317 | 105200 | 802865300 | 5210 | 5210 | 5210 | 5210 | 189 |
| 543 | 20250317 | 105100 | 801880610 | 5210 | 5210 | 5210 | 5210 | 311 |
| 544 | 20250317 | 105000 | 800260300 | 5210 | 5200 | 5210 | 5200 | 189 |
| 545 | 20250317 | 104900 | 799277490 | 5200 | 5200 | 5200 | 5200 | 294 |
| 546 | 20250317 | 104800 | 797748690 | 5200 | 5200 | 5200 | 5200 | 206 |
| 547 | 20250317 | 104700 | 796677490 | 5210 | 5220 | 5220 | 5210 | 501 |
| 548 | 20250317 | 104600 | 794067270 | 5190 | 5220 | 5220 | 5190 | 2675 |
| 549 | 20250317 | 104500 | 780156170 | 5210 | 5210 | 5240 | 5200 | 1143 |
| 550 | 20250317 | 104400 | 774201220 | 5200 | 5200 | 5200 | 5200 | 580 |
| 551 | 20250317 | 104300 | 771185220 | 5200 | 5200 | 5200 | 5200 | 108 |
| 552 | 20250317 | 104200 | 770623620 | 5200 | 5200 | 5200 | 5200 | 706 |
| 553 | 20250317 | 104100 | 766952420 | 5200 | 5210 | 5210 | 5200 | 202 |
| 554 | 20250317 | 104000 | 765901740 | 5200 | 5200 | 5200 | 5200 | 98 |
| 555 | 20250317 | 103900 | 765392140 | 5240 | 5240 | 5240 | 5240 | 1 |
| 556 | 20250317 | 103800 | 765386900 | 5210 | 5210 | 5220 | 5200 | 361 |
| 557 | 20250317 | 103700 | 763508060 | 5200 | 5210 | 5220 | 5200 | 410 |
| 558 | 20250317 | 103600 | 761374040 | 5200 | 5210 | 5210 | 5200 | 730 |
| 559 | 20250317 | 103500 | 757575590 | 5210 | 5210 | 5210 | 5210 | 115 |
| 560 | 20250317 | 103400 | 756976440 | 5220 | 5220 | 5220 | 5220 | 86 |
| 561 | 20250317 | 103300 | 756527520 | 5220 | 5220 | 5220 | 5220 | 114 |
| 562 | 20250317 | 103200 | 755932440 | 5240 | 5220 | 5250 | 5210 | 670 |
| 563 | 20250317 | 103100 | 752432510 | 5260 | 5220 | 5260 | 5220 | 1671 |
| 564 | 20250317 | 103000 | 743662980 | 5240 | 5190 | 5240 | 5190 | 588 |
| 565 | 20250317 | 102900 | 740596430 | 5190 | 5200 | 5200 | 5190 | 709 |
| 566 | 20250317 | 102800 | 736916620 | 5200 | 5200 | 5210 | 5200 | 283 |
| 567 | 20250317 | 102700 | 735445000 | 5200 | 5200 | 5200 | 5200 | 330 |
| 568 | 20250317 | 102600 | 733729000 | 5200 | 5200 | 5205 | 5200 | 701 |
| 569 | 20250317 | 102500 | 730083750 | 5200 | 5200 | 5220 | 5190 | 1504 |
| 570 | 20250317 | 102400 | 722275150 | 5210 | 5200 | 5210 | 5200 | 313 |
| 571 | 20250317 | 102300 | 720646560 | 5200 | 5200 | 5210 | 5200 | 284 |
| 572 | 20250317 | 102200 | 719169750 | 5200 | 5200 | 5200 | 5190 | 487 |
| 573 | 20250317 | 102100 | 716637700 | 5200 | 5210 | 5210 | 5190 | 2219 |
| 574 | 20250317 | 102000 | 705101630 | 5200 | 5210 | 5210 | 5200 | 248 |
| 575 | 20250317 | 101900 | 703810540 | 5220 | 5230 | 5230 | 5210 | 95 |
| 576 | 20250317 | 101800 | 703315560 | 5210 | 5210 | 5210 | 5210 | 170 |
| 577 | 20250317 | 101700 | 702429860 | 5210 | 5210 | 5210 | 5200 | 790 |
| 578 | 20250317 | 101600 | 698318570 | 5210 | 5210 | 5210 | 5200 | 1645 |
| 579 | 20250317 | 101500 | 689749930 | 5210 | 5230 | 5230 | 5210 | 3287 |
| 580 | 20250317 | 101400 | 672615900 | 5220 | 5220 | 5220 | 5220 | 221 |
| 581 | 20250317 | 101300 | 671462280 | 5220 | 5230 | 5230 | 5220 | 201 |
| 582 | 20250317 | 101200 | 670412060 | 5220 | 5220 | 5220 | 5220 | 100 |
| 583 | 20250317 | 101100 | 669890060 | 5220 | 5220 | 5220 | 5220 | 504 |
| 584 | 20250317 | 101000 | 667259180 | 5230 | 5230 | 5230 | 5230 | 250 |
| 585 | 20250317 | 100900 | 665951680 | 5230 | 5240 | 5250 | 5230 | 603 |
| 586 | 20250317 | 100800 | 662786970 | 5230 | 5220 | 5230 | 5220 | 568 |
| 587 | 20250317 | 100700 | 659820060 | 5220 | 5220 | 5220 | 5220 | 200 |
| 588 | 20250317 | 100600 | 658776060 | 5220 | 5220 | 5220 | 5220 | 218 |
| 589 | 20250317 | 100500 | 657638100 | 5230 | 5230 | 5230 | 5230 | 113 |
| 590 | 20250317 | 100400 | 657047110 | 5230 | 5230 | 5230 | 5220 | 273 |
| 591 | 20250317 | 100300 | 655621930 | 5220 | 5230 | 5240 | 5220 | 537 |
| 592 | 20250317 | 100200 | 652816460 | 5230 | 5230 | 5230 | 5230 | 90 |
| 593 | 20250317 | 100100 | 652345760 | 5250 | 5230 | 5250 | 5230 | 279 |
| 594 | 20250317 | 100000 | 650885250 | 5230 | 5230 | 5240 | 5230 | 317 |
| 595 | 20250317 | 095900 | 649227330 | 5230 | 5230 | 5250 | 5230 | 701 |
| 596 | 20250317 | 095800 | 645561070 | 5230 | 5240 | 5240 | 5230 | 367 |
| 597 | 20250317 | 095700 | 643639660 | 5260 | 5230 | 5260 | 5230 | 701 |
| 598 | 20250317 | 095600 | 639958730 | 5230 | 5240 | 5240 | 5230 | 347 |
| 599 | 20250317 | 095500 | 638141580 | 5240 | 5240 | 5240 | 5230 | 1107 |
| 600 | 20250317 | 095400 | 632346900 | 5240 | 5250 | 5260 | 5240 | 388 |
| 601 | 20250317 | 095300 | 630310780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 602 | 20250317 | 095200 | 630310780 | 5260 | 5240 | 5260 | 5230 | 1161 |
| 603 | 20250317 | 095100 | 624221120 | 5230 | 5240 | 5240 | 5230 | 868 |
| 604 | 20250317 | 095000 | 619677800 | 5240 | 5230 | 5240 | 5220 | 1912 |
| 605 | 20250317 | 094900 | 609670280 | 5230 | 5220 | 5230 | 5220 | 180 |
| 606 | 20250317 | 094800 | 608729880 | 5210 | 5210 | 5210 | 5200 | 469 |
| 607 | 20250317 | 094700 | 606287060 | 5210 | 5200 | 5210 | 5190 | 361 |
| 608 | 20250317 | 094600 | 604409930 | 5200 | 5210 | 5210 | 5200 | 265 |
| 609 | 20250317 | 094500 | 603031890 | 5210 | 5190 | 5210 | 5190 | 2 |
| 610 | 20250317 | 094400 | 603021490 | 5200 | 5210 | 5230 | 5200 | 1155 |
| 611 | 20250317 | 094300 | 597008890 | 5200 | 5210 | 5210 | 5190 | 503 |
| 612 | 20250317 | 094200 | 594391370 | 5190 | 5220 | 5220 | 5190 | 3910 |
| 613 | 20250317 | 094100 | 574071700 | 5220 | 5220 | 5220 | 5220 | 87 |
| 614 | 20250317 | 094000 | 573617560 | 5230 | 5200 | 5230 | 5200 | 586 |
| 615 | 20250317 | 093900 | 570563650 | 5200 | 5210 | 5210 | 5200 | 422 |
| 616 | 20250317 | 093800 | 568365970 | 5220 | 5210 | 5220 | 5210 | 180 |
| 617 | 20250317 | 093700 | 567427370 | 5220 | 5210 | 5220 | 5210 | 683 |
| 618 | 20250317 | 093600 | 563868910 | 5220 | 5220 | 5230 | 5210 | 3905 |
| 619 | 20250317 | 093500 | 543499800 | 5210 | 5220 | 5220 | 5210 | 301 |
| 620 | 20250317 | 093400 | 541929580 | 5210 | 5210 | 5210 | 5210 | 300 |
| 621 | 20250317 | 093300 | 540366580 | 5220 | 5220 | 5220 | 5210 | 620 |
| 622 | 20250317 | 093200 | 537130930 | 5220 | 5220 | 5220 | 5220 | 75 |
| 623 | 20250317 | 093100 | 536739430 | 5220 | 5220 | 5220 | 5210 | 1005 |
| 624 | 20250317 | 093000 | 531495430 | 5230 | 5230 | 5230 | 5220 | 488 |
| 625 | 20250317 | 092900 | 528947020 | 5220 | 5220 | 5240 | 5220 | 1064 |
| 626 | 20250317 | 092800 | 523385120 | 5220 | 5220 | 5220 | 5220 | 32 |
| 627 | 20250317 | 092700 | 523218080 | 5210 | 5210 | 5220 | 5210 | 896 |
| 628 | 20250317 | 092600 | 518549450 | 5220 | 5190 | 5220 | 5170 | 10750 |
| 629 | 20250317 | 092500 | 462833510 | 5180 | 5230 | 5230 | 5180 | 14355 |
| 630 | 20250317 | 092400 | 388117320 | 5240 | 5250 | 5250 | 5240 | 2111 |
| 631 | 20250317 | 092300 | 377045510 | 5240 | 5250 | 5250 | 5240 | 1157 |
| 632 | 20250317 | 092200 | 370977140 | 5260 | 5260 | 5260 | 5250 | 1060 |
| 633 | 20250317 | 092100 | 365403140 | 5260 | 5260 | 5260 | 5260 | 10 |
| 634 | 20250317 | 092000 | 365350540 | 5260 | 5260 | 5260 | 5250 | 1646 |
| 635 | 20250317 | 091900 | 356701880 | 5270 | 5260 | 5270 | 5250 | 3183 |
| 636 | 20250317 | 091800 | 339969000 | 5270 | 5270 | 5270 | 5260 | 3120 |
| 637 | 20250317 | 091700 | 323532610 | 5270 | 5280 | 5280 | 5270 | 1602 |
| 638 | 20250317 | 091600 | 315090060 | 5270 | 5280 | 5280 | 5270 | 2911 |
| 639 | 20250317 | 091500 | 299748590 | 5280 | 5270 | 5290 | 5260 | 2476 |
| 640 | 20250317 | 091400 | 286698090 | 5270 | 5280 | 5280 | 5270 | 3265 |
| 641 | 20250317 | 091300 | 269473365 | 5290 | 5270 | 5290 | 5270 | 2990 |
| 642 | 20250317 | 091200 | 253708385 | 5270 | 5270 | 5270 | 5260 | 934 |
| 643 | 20250317 | 091100 | 248790465 | 5270 | 5260 | 5270 | 5260 | 1726 |
| 644 | 20250317 | 091000 | 239702965 | 5260 | 5280 | 5290 | 5260 | 2812 |
| 645 | 20250317 | 090900 | 224875185 | 5280 | 5270 | 5290 | 5270 | 3309 |
| 646 | 20250317 | 090800 | 207429725 | 5270 | 5270 | 5280 | 5260 | 1306 |
| 647 | 20250317 | 090700 | 200551985 | 5270 | 5260 | 5270 | 5220 | 7505 |
| 648 | 20250317 | 090600 | 161228435 | 5260 | 5250 | 5280 | 5250 | 3499 |
| 649 | 20250317 | 090500 | 142821125 | 5260 | 5240 | 5260 | 5240 | 929 |
| 650 | 20250317 | 090400 | 137941205 | 5270 | 5250 | 5270 | 5240 | 830 |
| 651 | 20250317 | 090300 | 133589885 | 5270 | 5260 | 5270 | 5240 | 1434 |
| 652 | 20250317 | 090200 | 126070875 | 5250 | 5285 | 5285 | 5240 | 4307 |
| 653 | 20250317 | 090100 | 103408570 | 5290 | 5270 | 5290 | 5250 | 3683 |
| 654 | 20250317 | 090000 | 83978370 | 5280 | 5290 | 5290 | 5270 | 14530 |