32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 195200 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 5661 |
| 3 | 20250319 | 195100 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20250319 | 195000 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20250319 | 194900 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20250319 | 194800 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20250319 | 194700 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20250319 | 194600 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20250319 | 194500 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20250319 | 194400 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20250319 | 194300 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20250319 | 194200 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20250319 | 194100 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20250319 | 194000 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20250319 | 193900 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20250319 | 193800 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20250319 | 193700 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20250319 | 193600 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20250319 | 193500 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20250319 | 193400 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20250319 | 193300 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20250319 | 193200 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20250319 | 193100 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20250319 | 193000 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20250319 | 192900 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20250319 | 192800 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20250319 | 192700 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20250319 | 192600 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20250319 | 192500 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20250319 | 192400 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20250319 | 192300 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20250319 | 192200 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 5661 |
| 33 | 20250319 | 192100 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20250319 | 192000 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20250319 | 191900 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20250319 | 191800 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20250319 | 191700 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20250319 | 191600 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20250319 | 191500 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20250319 | 191400 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20250319 | 191300 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20250319 | 191200 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20250319 | 191100 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20250319 | 191000 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20250319 | 190900 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20250319 | 190800 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20250319 | 190700 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20250319 | 190600 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20250319 | 190500 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20250319 | 190400 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20250319 | 190300 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20250319 | 190200 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20250319 | 190100 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20250319 | 190000 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20250319 | 185900 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20250319 | 185800 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20250319 | 185700 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20250319 | 185600 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20250319 | 185500 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20250319 | 185400 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20250319 | 185300 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20250319 | 185200 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 5661 |
| 63 | 20250319 | 185100 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20250319 | 185000 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20250319 | 184900 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20250319 | 184800 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20250319 | 184700 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20250319 | 184600 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20250319 | 184500 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20250319 | 184400 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20250319 | 184300 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20250319 | 184200 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20250319 | 184100 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20250319 | 184000 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20250319 | 183900 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20250319 | 183800 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20250319 | 183700 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20250319 | 183600 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20250319 | 183500 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20250319 | 183400 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20250319 | 183300 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20250319 | 183200 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20250319 | 183100 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20250319 | 183000 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20250319 | 182900 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20250319 | 182800 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20250319 | 182700 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20250319 | 182600 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20250319 | 182500 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20250319 | 182400 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20250319 | 182300 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20250319 | 182200 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 5661 |
| 93 | 20250319 | 182100 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20250319 | 182000 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20250319 | 181900 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20250319 | 181800 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20250319 | 181700 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20250319 | 181600 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20250319 | 181500 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20250319 | 181400 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20250319 | 181300 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20250319 | 181200 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20250319 | 181100 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20250319 | 181000 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20250319 | 180900 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20250319 | 180800 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20250319 | 180700 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20250319 | 180600 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20250319 | 180500 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20250319 | 180400 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20250319 | 180300 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20250319 | 180200 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20250319 | 180100 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20250319 | 180000 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20250319 | 175900 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20250319 | 175800 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20250319 | 175700 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20250319 | 175600 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20250319 | 175500 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20250319 | 175400 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20250319 | 175300 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20250319 | 175200 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 5661 |
| 123 | 20250319 | 175100 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20250319 | 175000 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20250319 | 174900 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20250319 | 174800 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20250319 | 174700 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20250319 | 174600 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20250319 | 174500 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20250319 | 174400 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20250319 | 174300 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20250319 | 174200 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20250319 | 174100 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20250319 | 174000 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20250319 | 173900 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20250319 | 173800 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20250319 | 173700 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20250319 | 173600 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20250319 | 173500 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20250319 | 173400 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20250319 | 173300 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20250319 | 173200 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20250319 | 173100 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20250319 | 173000 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20250319 | 172900 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20250319 | 172800 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20250319 | 172700 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20250319 | 172600 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20250319 | 172500 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20250319 | 172400 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20250319 | 172300 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20250319 | 172200 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 5661 |
| 153 | 20250319 | 172100 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20250319 | 172000 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20250319 | 171900 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20250319 | 171800 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20250319 | 171700 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20250319 | 171600 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20250319 | 171500 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20250319 | 171400 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20250319 | 171300 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20250319 | 171200 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20250319 | 171100 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20250319 | 171000 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20250319 | 170900 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20250319 | 170800 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20250319 | 170700 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20250319 | 170600 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20250319 | 170500 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20250319 | 170400 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20250319 | 170300 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20250319 | 170200 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20250319 | 170100 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20250319 | 170000 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20250319 | 165900 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20250319 | 165800 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20250319 | 165700 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20250319 | 165600 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20250319 | 165500 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20250319 | 165400 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20250319 | 165300 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20250319 | 165200 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 5661 |
| 183 | 20250319 | 165100 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20250319 | 165000 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20250319 | 164900 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20250319 | 164800 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20250319 | 164700 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20250319 | 164600 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20250319 | 164500 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20250319 | 164400 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20250319 | 164300 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20250319 | 164200 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20250319 | 164100 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20250319 | 164000 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20250319 | 163900 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20250319 | 163800 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20250319 | 163700 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20250319 | 163600 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20250319 | 163500 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20250319 | 163400 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20250319 | 163300 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20250319 | 163200 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20250319 | 163100 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20250319 | 163000 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20250319 | 162900 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20250319 | 162800 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20250319 | 162700 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20250319 | 162600 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20250319 | 162500 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20250319 | 162400 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20250319 | 162300 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20250319 | 162200 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 5661 |
| 213 | 20250319 | 162100 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20250319 | 162000 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20250319 | 161900 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20250319 | 161800 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20250319 | 161700 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20250319 | 161600 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20250319 | 161500 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20250319 | 161400 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20250319 | 161300 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20250319 | 161200 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20250319 | 161100 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20250319 | 161000 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20250319 | 160900 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20250319 | 160800 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20250319 | 160700 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20250319 | 160600 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20250319 | 160500 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20250319 | 160400 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20250319 | 160300 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20250319 | 160200 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20250319 | 160100 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20250319 | 160000 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20250319 | 155900 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20250319 | 155800 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20250319 | 155700 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20250319 | 155600 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20250319 | 155500 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20250319 | 155400 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20250319 | 155300 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20250319 | 155200 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 5661 |
| 243 | 20250319 | 155100 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20250319 | 155000 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20250319 | 154900 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20250319 | 154800 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20250319 | 154700 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20250319 | 154600 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20250319 | 154500 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20250319 | 154400 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20250319 | 154300 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20250319 | 154200 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20250319 | 154100 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20250319 | 154000 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20250319 | 153900 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20250319 | 153800 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20250319 | 153700 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20250319 | 153600 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20250319 | 153500 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20250319 | 153400 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20250319 | 153300 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20250319 | 153200 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20250319 | 153100 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20250319 | 153000 | 2341742410 | 5130 | 5130 | 5130 | 5130 | 5661 |
| 265 | 20250319 | 152900 | 2312701480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20250319 | 152800 | 2312701480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20250319 | 152700 | 2312701480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20250319 | 152600 | 2312701480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20250319 | 152500 | 2312701480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20250319 | 152400 | 2312701480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20250319 | 152300 | 2312701480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20250319 | 152200 | 2312701480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 273 | 20250319 | 152100 | 2312701480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20250319 | 152000 | 2312701480 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20250319 | 151900 | 2312701480 | 5150 | 5150 | 5150 | 5130 | 945 |
| 276 | 20250319 | 151800 | 2307848350 | 5150 | 5130 | 5150 | 5130 | 1806 |
| 277 | 20250319 | 151700 | 2298579000 | 5150 | 5140 | 5150 | 5140 | 114 |
| 278 | 20250319 | 151600 | 2297993000 | 5150 | 5140 | 5150 | 5140 | 109 |
| 279 | 20250319 | 151500 | 2297432650 | 5150 | 5160 | 5170 | 5120 | 5338 |
| 280 | 20250319 | 151400 | 2269969070 | 5160 | 5140 | 5160 | 5130 | 501 |
| 281 | 20250319 | 151300 | 2267388940 | 5160 | 5150 | 5160 | 5150 | 2 |
| 282 | 20250319 | 151200 | 2267378630 | 5150 | 5160 | 5170 | 5150 | 485 |
| 283 | 20250319 | 151100 | 2264878290 | 5170 | 5170 | 5170 | 5150 | 6 |
| 284 | 20250319 | 151000 | 2264847290 | 5170 | 5150 | 5170 | 5150 | 982 |
| 285 | 20250319 | 150900 | 2259779260 | 5160 | 5150 | 5160 | 5140 | 1174 |
| 286 | 20250319 | 150800 | 2253733440 | 5140 | 5150 | 5150 | 5140 | 573 |
| 287 | 20250319 | 150700 | 2250785400 | 5150 | 5140 | 5150 | 5140 | 399 |
| 288 | 20250319 | 150600 | 2248733840 | 5150 | 5140 | 5150 | 5140 | 60 |
| 289 | 20250319 | 150500 | 2248425420 | 5150 | 5150 | 5150 | 5150 | 1 |
| 290 | 20250319 | 150400 | 2248420270 | 5150 | 5150 | 5150 | 5150 | 1 |
| 291 | 20250319 | 150300 | 2248415120 | 5150 | 5140 | 5150 | 5140 | 302 |
| 292 | 20250319 | 150200 | 2246861300 | 5140 | 5140 | 5140 | 5130 | 992 |
| 293 | 20250319 | 150100 | 2241762480 | 5140 | 5140 | 5140 | 5130 | 402 |
| 294 | 20250319 | 150000 | 2239700200 | 5140 | 5140 | 5140 | 5140 | 2 |
| 295 | 20250319 | 145900 | 2239689920 | 5110 | 5130 | 5130 | 5110 | 296 |
| 296 | 20250319 | 145800 | 2238175130 | 5140 | 5120 | 5140 | 5110 | 82 |
| 297 | 20250319 | 145700 | 2237755260 | 5110 | 5120 | 5120 | 5110 | 533 |
| 298 | 20250319 | 145600 | 2235027050 | 5130 | 5130 | 5130 | 5130 | 5 |
| 299 | 20250319 | 145500 | 2235001400 | 5120 | 5130 | 5140 | 5120 | 298 |
| 300 | 20250319 | 145400 | 2233473370 | 5140 | 5130 | 5140 | 5130 | 307 |
| 301 | 20250319 | 145300 | 2231897940 | 5120 | 5120 | 5130 | 5120 | 403 |
| 302 | 20250319 | 145200 | 2229834570 | 5130 | 5120 | 5130 | 5120 | 222 |
| 303 | 20250319 | 145100 | 2228697920 | 5120 | 5120 | 5120 | 5120 | 445 |
| 304 | 20250319 | 145000 | 2226419520 | 5130 | 5140 | 5140 | 5130 | 8 |
| 305 | 20250319 | 144900 | 2226378470 | 5120 | 5140 | 5150 | 5120 | 276 |
| 306 | 20250319 | 144800 | 2224961800 | 5150 | 5130 | 5160 | 5130 | 701 |
| 307 | 20250319 | 144700 | 2221357940 | 5130 | 5130 | 5140 | 5110 | 380 |
| 308 | 20250319 | 144600 | 2219409570 | 5130 | 5110 | 5130 | 5110 | 132 |
| 309 | 20250319 | 144500 | 2218735010 | 5110 | 5130 | 5140 | 5100 | 11453 |
| 310 | 20250319 | 144400 | 2160289410 | 5130 | 5130 | 5130 | 5130 | 2 |
| 311 | 20250319 | 144300 | 2160279150 | 5130 | 5130 | 5130 | 5120 | 73 |
| 312 | 20250319 | 144200 | 2159905370 | 5120 | 5130 | 5130 | 5120 | 90 |
| 313 | 20250319 | 144100 | 2159444560 | 5120 | 5130 | 5130 | 5120 | 156 |
| 314 | 20250319 | 144000 | 2158645020 | 5140 | 5130 | 5140 | 5130 | 91 |
| 315 | 20250319 | 143900 | 2158178170 | 5140 | 5140 | 5140 | 5130 | 75 |
| 316 | 20250319 | 143800 | 2157793400 | 5140 | 5130 | 5140 | 5130 | 90 |
| 317 | 20250319 | 143700 | 2157331690 | 5140 | 5140 | 5140 | 5130 | 249 |
| 318 | 20250319 | 143600 | 2156054110 | 5140 | 5140 | 5150 | 5140 | 134 |
| 319 | 20250319 | 143500 | 2155365340 | 5140 | 5150 | 5150 | 5140 | 126 |
| 320 | 20250319 | 143400 | 2154717670 | 5150 | 5150 | 5150 | 5140 | 1290 |
| 321 | 20250319 | 143300 | 2148082680 | 5150 | 5135 | 5150 | 5135 | 1975 |
| 322 | 20250319 | 143200 | 2137917005 | 5140 | 5140 | 5140 | 5140 | 34 |
| 323 | 20250319 | 143100 | 2137742245 | 5150 | 5120 | 5150 | 5110 | 1868 |
| 324 | 20250319 | 143000 | 2128163245 | 5110 | 5120 | 5130 | 5110 | 1793 |
| 325 | 20250319 | 142900 | 2118998565 | 5130 | 5140 | 5140 | 5110 | 631 |
| 326 | 20250319 | 142800 | 2115770235 | 5140 | 5150 | 5150 | 5140 | 415 |
| 327 | 20250319 | 142700 | 2113636985 | 5140 | 5130 | 5150 | 5130 | 418 |
| 328 | 20250319 | 142600 | 2111489835 | 5140 | 5130 | 5150 | 5130 | 1455 |
| 329 | 20250319 | 142500 | 2104009415 | 5140 | 5130 | 5140 | 5130 | 1488 |
| 330 | 20250319 | 142400 | 2096362995 | 5140 | 5130 | 5140 | 5130 | 309 |
| 331 | 20250319 | 142300 | 2094777815 | 5140 | 5130 | 5140 | 5130 | 532 |
| 332 | 20250319 | 142200 | 2092048625 | 5130 | 5130 | 5130 | 5130 | 0 |
| 333 | 20250319 | 142100 | 2092048625 | 5130 | 5140 | 5150 | 5110 | 3752 |
| 334 | 20250319 | 142000 | 2072818535 | 5130 | 5120 | 5140 | 5120 | 979 |
| 335 | 20250319 | 141900 | 2067798485 | 5120 | 5100 | 5130 | 5100 | 1604 |
| 336 | 20250319 | 141800 | 2059593585 | 5100 | 5100 | 5110 | 5080 | 1491 |
| 337 | 20250319 | 141700 | 2052013775 | 5080 | 5100 | 5100 | 5080 | 115 |
| 338 | 20250319 | 141600 | 2051428825 | 5100 | 5100 | 5100 | 5090 | 240 |
| 339 | 20250319 | 141500 | 2050207025 | 5100 | 5100 | 5100 | 5080 | 74 |
| 340 | 20250319 | 141400 | 2049830825 | 5100 | 5100 | 5100 | 5080 | 190 |
| 341 | 20250319 | 141300 | 2048861845 | 5110 | 5100 | 5110 | 5090 | 1397 |
| 342 | 20250319 | 141200 | 2041729225 | 5090 | 5060 | 5090 | 5050 | 6319 |
| 343 | 20250319 | 141100 | 2009724055 | 5080 | 5100 | 5110 | 5050 | 10554 |
| 344 | 20250319 | 141000 | 1956227055 | 5110 | 5110 | 5110 | 5080 | 6047 |
| 345 | 20250319 | 140900 | 1925436925 | 5100 | 5100 | 5110 | 5100 | 651 |
| 346 | 20250319 | 140800 | 1922116605 | 5110 | 5120 | 5120 | 5100 | 532 |
| 347 | 20250319 | 140700 | 1919403275 | 5090 | 5120 | 5120 | 5090 | 6195 |
| 348 | 20250319 | 140600 | 1887787055 | 5120 | 5110 | 5120 | 5110 | 1017 |
| 349 | 20250319 | 140500 | 1882586705 | 5120 | 5120 | 5130 | 5120 | 3883 |
| 350 | 20250319 | 140400 | 1862699205 | 5130 | 5140 | 5140 | 5130 | 667 |
| 351 | 20250319 | 140300 | 1859277475 | 5140 | 5130 | 5140 | 5130 | 67 |
| 352 | 20250319 | 140200 | 1858933745 | 5140 | 5140 | 5140 | 5140 | 1 |
| 353 | 20250319 | 140100 | 1858928605 | 5130 | 5150 | 5150 | 5130 | 201 |
| 354 | 20250319 | 140000 | 1857897255 | 5140 | 5140 | 5140 | 5140 | 104 |
| 355 | 20250319 | 135900 | 1857362695 | 5140 | 5140 | 5140 | 5140 | 236 |
| 356 | 20250319 | 135800 | 1856149655 | 5150 | 5140 | 5150 | 5140 | 96 |
| 357 | 20250319 | 135700 | 1855656205 | 5130 | 5140 | 5140 | 5130 | 295 |
| 358 | 20250319 | 135600 | 1854142295 | 5150 | 5150 | 5150 | 5150 | 1 |
| 359 | 20250319 | 135500 | 1854137145 | 5130 | 5130 | 5150 | 5130 | 2754 |
| 360 | 20250319 | 135400 | 1839957055 | 5140 | 5130 | 5140 | 5130 | 89 |
| 361 | 20250319 | 135300 | 1839500475 | 5150 | 5140 | 5150 | 5130 | 228 |
| 362 | 20250319 | 135200 | 1838329265 | 5150 | 5150 | 5150 | 5140 | 91 |
| 363 | 20250319 | 135100 | 1837861505 | 5140 | 5140 | 5140 | 5130 | 1074 |
| 364 | 20250319 | 135000 | 1832341915 | 5140 | 5130 | 5140 | 5120 | 1125 |
| 365 | 20250319 | 134900 | 1826572305 | 5120 | 5130 | 5130 | 5120 | 348 |
| 366 | 20250319 | 134800 | 1824787955 | 5130 | 5130 | 5130 | 5130 | 45 |
| 367 | 20250319 | 134700 | 1824557105 | 5130 | 5120 | 5130 | 5120 | 248 |
| 368 | 20250319 | 134600 | 1823287235 | 5130 | 5130 | 5130 | 5120 | 138 |
| 369 | 20250319 | 134500 | 1822579315 | 5120 | 5130 | 5140 | 5120 | 173 |
| 370 | 20250319 | 134400 | 1821693485 | 5130 | 5130 | 5130 | 5130 | 88 |
| 371 | 20250319 | 134300 | 1821242045 | 5120 | 5120 | 5120 | 5120 | 324 |
| 372 | 20250319 | 134200 | 1819583165 | 5120 | 5130 | 5130 | 5120 | 92 |
| 373 | 20250319 | 134100 | 1819112115 | 5120 | 5130 | 5140 | 5120 | 497 |
| 374 | 20250319 | 134000 | 1816563575 | 5130 | 5120 | 5130 | 5110 | 100 |
| 375 | 20250319 | 133900 | 1816052415 | 5110 | 5120 | 5130 | 5110 | 198 |
| 376 | 20250319 | 133800 | 1815039715 | 5120 | 5130 | 5130 | 5120 | 535 |
| 377 | 20250319 | 133700 | 1812300495 | 5120 | 5120 | 5130 | 5120 | 191 |
| 378 | 20250319 | 133600 | 1811322565 | 5130 | 5120 | 5130 | 5120 | 154 |
| 379 | 20250319 | 133500 | 1810534075 | 5130 | 5120 | 5130 | 5120 | 137 |
| 380 | 20250319 | 133400 | 1809832615 | 5130 | 5130 | 5130 | 5130 | 19 |
| 381 | 20250319 | 133300 | 1809735145 | 5130 | 5130 | 5130 | 5120 | 97 |
| 382 | 20250319 | 133200 | 1809238485 | 5120 | 5120 | 5130 | 5120 | 1010 |
| 383 | 20250319 | 133100 | 1804067265 | 5130 | 5130 | 5130 | 5120 | 58 |
| 384 | 20250319 | 133000 | 1803770245 | 5130 | 5120 | 5130 | 5120 | 390 |
| 385 | 20250319 | 132900 | 1801773435 | 5130 | 5120 | 5130 | 5120 | 96 |
| 386 | 20250319 | 132800 | 1801281905 | 5130 | 5120 | 5130 | 5120 | 328 |
| 387 | 20250319 | 132700 | 1799600155 | 5130 | 5130 | 5130 | 5120 | 65 |
| 388 | 20250319 | 132600 | 1799267235 | 5130 | 5130 | 5130 | 5130 | 10 |
| 389 | 20250319 | 132500 | 1799215935 | 5130 | 5120 | 5130 | 5120 | 310 |
| 390 | 20250319 | 132400 | 1797628705 | 5130 | 5120 | 5130 | 5110 | 2017 |
| 391 | 20250319 | 132300 | 1787313785 | 5130 | 5120 | 5130 | 5120 | 43 |
| 392 | 20250319 | 132200 | 1787093615 | 5140 | 5140 | 5140 | 5120 | 97 |
| 393 | 20250319 | 132100 | 1786595935 | 5140 | 5120 | 5140 | 5120 | 748 |
| 394 | 20250319 | 132000 | 1782757025 | 5130 | 5130 | 5140 | 5130 | 11 |
| 395 | 20250319 | 131900 | 1782700585 | 5130 | 5130 | 5130 | 5120 | 66 |
| 396 | 20250319 | 131800 | 1782362555 | 5130 | 5130 | 5130 | 5120 | 94 |
| 397 | 20250319 | 131700 | 1781881225 | 5120 | 5120 | 5130 | 5120 | 255 |
| 398 | 20250319 | 131600 | 1780575395 | 5130 | 5130 | 5130 | 5120 | 513 |
| 399 | 20250319 | 131500 | 1777948325 | 5130 | 5130 | 5130 | 5120 | 193 |
| 400 | 20250319 | 131400 | 1776959985 | 5120 | 5110 | 5120 | 5110 | 422 |
| 401 | 20250319 | 131300 | 1774800815 | 5120 | 5120 | 5120 | 5110 | 190 |
| 402 | 20250319 | 131200 | 1773829845 | 5120 | 5120 | 5120 | 5120 | 179 |
| 403 | 20250319 | 131100 | 1772913365 | 5120 | 5110 | 5120 | 5110 | 167 |
| 404 | 20250319 | 131000 | 1772059735 | 5120 | 5120 | 5120 | 5110 | 214 |
| 405 | 20250319 | 130900 | 1770965245 | 5120 | 5120 | 5120 | 5110 | 109 |
| 406 | 20250319 | 130800 | 1770408235 | 5110 | 5110 | 5120 | 5110 | 93 |
| 407 | 20250319 | 130700 | 1769932985 | 5120 | 5100 | 5120 | 5100 | 2567 |
| 408 | 20250319 | 130600 | 1756829925 | 5110 | 5100 | 5110 | 5100 | 238 |
| 409 | 20250319 | 130500 | 1755614405 | 5120 | 5110 | 5120 | 5100 | 412 |
| 410 | 20250319 | 130400 | 1753510025 | 5110 | 5110 | 5110 | 5110 | 1 |
| 411 | 20250319 | 130300 | 1753504915 | 5120 | 5120 | 5120 | 5110 | 314 |
| 412 | 20250319 | 130200 | 1751897995 | 5120 | 5110 | 5120 | 5100 | 1003 |
| 413 | 20250319 | 130100 | 1746772635 | 5110 | 5110 | 5110 | 5100 | 1307 |
| 414 | 20250319 | 130000 | 1740104485 | 5100 | 5100 | 5100 | 5100 | 1 |
| 415 | 20250319 | 125900 | 1740099385 | 5100 | 5100 | 5110 | 5100 | 1221 |
| 416 | 20250319 | 125800 | 1733872245 | 5100 | 5100 | 5110 | 5100 | 68 |
| 417 | 20250319 | 125700 | 1733525435 | 5110 | 5110 | 5110 | 5100 | 2419 |
| 418 | 20250319 | 125600 | 1721181595 | 5110 | 5110 | 5110 | 5110 | 624 |
| 419 | 20250319 | 125500 | 1717992955 | 5110 | 5110 | 5110 | 5110 | 121 |
| 420 | 20250319 | 125400 | 1717374645 | 5120 | 5120 | 5120 | 5100 | 1349 |
| 421 | 20250319 | 125300 | 1710483805 | 5100 | 5110 | 5120 | 5100 | 4309 |
| 422 | 20250319 | 125200 | 1688472295 | 5110 | 5120 | 5120 | 5110 | 864 |
| 423 | 20250319 | 125100 | 1684053365 | 5130 | 5110 | 5130 | 5110 | 877 |
| 424 | 20250319 | 125000 | 1679559755 | 5110 | 5110 | 5120 | 5110 | 6182 |
| 425 | 20250319 | 124900 | 1647967065 | 5120 | 5130 | 5130 | 5110 | 802 |
| 426 | 20250319 | 124800 | 1643865735 | 5120 | 5120 | 5130 | 5110 | 1637 |
| 427 | 20250319 | 124700 | 1635486855 | 5120 | 5120 | 5120 | 5110 | 1404 |
| 428 | 20250319 | 124600 | 1628298385 | 5120 | 5110 | 5140 | 5110 | 512 |
| 429 | 20250319 | 124500 | 1625671905 | 5120 | 5120 | 5120 | 5110 | 2776 |
| 430 | 20250319 | 124400 | 1611479195 | 5120 | 5120 | 5130 | 5120 | 677 |
| 431 | 20250319 | 124300 | 1608012945 | 5120 | 5120 | 5120 | 5120 | 162 |
| 432 | 20250319 | 124200 | 1607183505 | 5130 | 5120 | 5130 | 5110 | 1163 |
| 433 | 20250319 | 124100 | 1601233275 | 5130 | 5120 | 5130 | 5110 | 737 |
| 434 | 20250319 | 124000 | 1597460925 | 5110 | 5120 | 5120 | 5110 | 2266 |
| 435 | 20250319 | 123900 | 1585859415 | 5120 | 5130 | 5140 | 5120 | 539 |
| 436 | 20250319 | 123800 | 1583097645 | 5140 | 5130 | 5140 | 5120 | 417 |
| 437 | 20250319 | 123700 | 1580958765 | 5140 | 5130 | 5140 | 5120 | 427 |
| 438 | 20250319 | 123600 | 1578769955 | 5120 | 5120 | 5120 | 5120 | 1577 |
| 439 | 20250319 | 123500 | 1570695715 | 5140 | 5120 | 5140 | 5120 | 196 |
| 440 | 20250319 | 123400 | 1569691705 | 5130 | 5130 | 5130 | 5110 | 825 |
| 441 | 20250319 | 123300 | 1565467505 | 5135 | 5150 | 5150 | 5135 | 1243 |
| 442 | 20250319 | 123200 | 1559078450 | 5140 | 5120 | 5160 | 5120 | 1968 |
| 443 | 20250319 | 123100 | 1548991130 | 5120 | 5130 | 5130 | 5120 | 6524 |
| 444 | 20250319 | 123000 | 1515573530 | 5130 | 5130 | 5140 | 5130 | 275 |
| 445 | 20250319 | 122900 | 1514162770 | 5140 | 5130 | 5140 | 5130 | 224 |
| 446 | 20250319 | 122800 | 1513013640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 447 | 20250319 | 122700 | 1513013640 | 5130 | 5130 | 5130 | 5130 | 472 |
| 448 | 20250319 | 122600 | 1510592280 | 5130 | 5130 | 5130 | 5130 | 59 |
| 449 | 20250319 | 122500 | 1510289610 | 5140 | 5140 | 5140 | 5130 | 263 |
| 450 | 20250319 | 122400 | 1508940240 | 5140 | 5140 | 5140 | 5140 | 0 |
| 451 | 20250319 | 122300 | 1508940240 | 5140 | 5140 | 5140 | 5140 | 345 |
| 452 | 20250319 | 122200 | 1507166940 | 5140 | 5140 | 5150 | 5140 | 142 |
| 453 | 20250319 | 122100 | 1506437050 | 5130 | 5130 | 5140 | 5130 | 138 |
| 454 | 20250319 | 122000 | 1505729090 | 5170 | 5120 | 5170 | 5120 | 1023 |
| 455 | 20250319 | 121900 | 1500456160 | 5130 | 5120 | 5130 | 5120 | 277 |
| 456 | 20250319 | 121800 | 1499036260 | 5120 | 5130 | 5130 | 5120 | 146 |
| 457 | 20250319 | 121700 | 1498287300 | 5130 | 5130 | 5130 | 5130 | 174 |
| 458 | 20250319 | 121600 | 1497394680 | 5130 | 5130 | 5130 | 5130 | 152 |
| 459 | 20250319 | 121500 | 1496614920 | 5130 | 5130 | 5130 | 5130 | 334 |
| 460 | 20250319 | 121400 | 1494901500 | 5130 | 5130 | 5130 | 5120 | 1041 |
| 461 | 20250319 | 121300 | 1489566150 | 5130 | 5140 | 5150 | 5130 | 2441 |
| 462 | 20250319 | 121200 | 1477039400 | 5140 | 5140 | 5140 | 5140 | 492 |
| 463 | 20250319 | 121100 | 1474510520 | 5140 | 5140 | 5140 | 5140 | 232 |
| 464 | 20250319 | 121000 | 1473318040 | 5140 | 5140 | 5140 | 5140 | 89 |
| 465 | 20250319 | 120900 | 1472860580 | 5140 | 5140 | 5140 | 5140 | 160 |
| 466 | 20250319 | 120800 | 1472038180 | 5140 | 5140 | 5150 | 5140 | 604 |
| 467 | 20250319 | 120700 | 1468933510 | 5150 | 5140 | 5150 | 5140 | 134 |
| 468 | 20250319 | 120600 | 1468244080 | 5160 | 5140 | 5160 | 5140 | 176 |
| 469 | 20250319 | 120500 | 1467337990 | 5150 | 5140 | 5150 | 5140 | 259 |
| 470 | 20250319 | 120400 | 1466004960 | 5140 | 5140 | 5140 | 5140 | 54 |
| 471 | 20250319 | 120300 | 1465727400 | 5180 | 5140 | 5180 | 5140 | 263 |
| 472 | 20250319 | 120200 | 1464373380 | 5140 | 5140 | 5150 | 5140 | 310 |
| 473 | 20250319 | 120100 | 1462777840 | 5140 | 5140 | 5140 | 5140 | 400 |
| 474 | 20250319 | 120000 | 1460721840 | 5140 | 5150 | 5150 | 5140 | 66 |
| 475 | 20250319 | 115900 | 1460382010 | 5180 | 5140 | 5180 | 5140 | 546 |
| 476 | 20250319 | 115800 | 1457561720 | 5140 | 5140 | 5140 | 5140 | 298 |
| 477 | 20250319 | 115700 | 1456030000 | 5140 | 5140 | 5140 | 5140 | 157 |
| 478 | 20250319 | 115600 | 1455223020 | 5140 | 5150 | 5160 | 5140 | 214 |
| 479 | 20250319 | 115500 | 1454121040 | 5150 | 5150 | 5150 | 5150 | 100 |
| 480 | 20250319 | 115400 | 1453606040 | 5150 | 5150 | 5150 | 5130 | 1703 |
| 481 | 20250319 | 115300 | 1444851475 | 5150 | 5150 | 5150 | 5150 | 584 |
| 482 | 20250319 | 115200 | 1441843875 | 5150 | 5160 | 5160 | 5150 | 419 |
| 483 | 20250319 | 115100 | 1439685025 | 5150 | 5150 | 5150 | 5150 | 153 |
| 484 | 20250319 | 115000 | 1438897075 | 5160 | 5150 | 5160 | 5150 | 239 |
| 485 | 20250319 | 114900 | 1437664865 | 5150 | 5150 | 5160 | 5150 | 231 |
| 486 | 20250319 | 114800 | 1436475205 | 5150 | 5150 | 5150 | 5150 | 109 |
| 487 | 20250319 | 114700 | 1435913855 | 5160 | 5160 | 5160 | 5160 | 199 |
| 488 | 20250319 | 114600 | 1434887015 | 5160 | 5160 | 5160 | 5150 | 218 |
| 489 | 20250319 | 114500 | 1433762535 | 5160 | 5150 | 5160 | 5150 | 191 |
| 490 | 20250319 | 114400 | 1432777795 | 5150 | 5150 | 5150 | 5140 | 1545 |
| 491 | 20250319 | 114300 | 1424834455 | 5150 | 5150 | 5150 | 5150 | 1175 |
| 492 | 20250319 | 114200 | 1418783205 | 5150 | 5150 | 5150 | 5150 | 90 |
| 493 | 20250319 | 114100 | 1418319705 | 5150 | 5150 | 5150 | 5150 | 1308 |
| 494 | 20250319 | 114000 | 1411583505 | 5160 | 5160 | 5160 | 5160 | 0 |
| 495 | 20250319 | 113900 | 1411583505 | 5160 | 5150 | 5170 | 5150 | 480 |
| 496 | 20250319 | 113800 | 1409107555 | 5150 | 5160 | 5160 | 5150 | 68 |
| 497 | 20250319 | 113700 | 1408757315 | 5150 | 5160 | 5160 | 5150 | 511 |
| 498 | 20250319 | 113600 | 1406125165 | 5150 | 5150 | 5150 | 5150 | 283 |
| 499 | 20250319 | 113500 | 1404667715 | 5150 | 5150 | 5150 | 5150 | 87 |
| 500 | 20250319 | 113400 | 1404219665 | 5150 | 5150 | 5150 | 5150 | 191 |
| 501 | 20250319 | 113300 | 1403236015 | 5160 | 5150 | 5160 | 5150 | 217 |
| 502 | 20250319 | 113200 | 1402117455 | 5160 | 5160 | 5170 | 5150 | 831 |
| 503 | 20250319 | 113100 | 1397828665 | 5150 | 5160 | 5160 | 5150 | 139 |
| 504 | 20250319 | 113000 | 1397112795 | 5150 | 5140 | 5160 | 5120 | 4096 |
| 505 | 20250319 | 112900 | 1376120815 | 5140 | 5140 | 5150 | 5130 | 406 |
| 506 | 20250319 | 112800 | 1374034165 | 5130 | 5150 | 5150 | 5130 | 4651 |
| 507 | 20250319 | 112700 | 1350115945 | 5160 | 5170 | 5170 | 5150 | 174 |
| 508 | 20250319 | 112600 | 1349219815 | 5150 | 5170 | 5170 | 5150 | 1089 |
| 509 | 20250319 | 112500 | 1343606365 | 5160 | 5160 | 5170 | 5160 | 388 |
| 510 | 20250319 | 112400 | 1341603895 | 5170 | 5170 | 5170 | 5160 | 165 |
| 511 | 20250319 | 112300 | 1340752435 | 5160 | 5160 | 5170 | 5160 | 416 |
| 512 | 20250319 | 112200 | 1338603125 | 5150 | 5170 | 5170 | 5150 | 846 |
| 513 | 20250319 | 112100 | 1334232215 | 5160 | 5160 | 5170 | 5150 | 229 |
| 514 | 20250319 | 112000 | 1333051085 | 5170 | 5160 | 5180 | 5160 | 1207 |
| 515 | 20250319 | 111900 | 1326810515 | 5160 | 5170 | 5170 | 5160 | 129 |
| 516 | 20250319 | 111800 | 1326144165 | 5170 | 5150 | 5170 | 5150 | 278 |
| 517 | 20250319 | 111700 | 1324711235 | 5150 | 5150 | 5150 | 5150 | 262 |
| 518 | 20250319 | 111600 | 1323361935 | 5150 | 5150 | 5150 | 5150 | 126 |
| 519 | 20250319 | 111500 | 1322713035 | 5150 | 5160 | 5170 | 5150 | 304 |
| 520 | 20250319 | 111400 | 1321146195 | 5150 | 5150 | 5170 | 5150 | 1088 |
| 521 | 20250319 | 111300 | 1315533195 | 5150 | 5160 | 5170 | 5150 | 254 |
| 522 | 20250319 | 111200 | 1314223045 | 5150 | 5150 | 5170 | 5150 | 467 |
| 523 | 20250319 | 111100 | 1311814965 | 5150 | 5150 | 5150 | 5150 | 66 |
| 524 | 20250319 | 111000 | 1311475065 | 5150 | 5150 | 5150 | 5150 | 382 |
| 525 | 20250319 | 110900 | 1309507765 | 5170 | 5140 | 5170 | 5140 | 181 |
| 526 | 20250319 | 110800 | 1308574555 | 5140 | 5160 | 5170 | 5140 | 737 |
| 527 | 20250319 | 110700 | 1304777585 | 5150 | 5150 | 5150 | 5150 | 117 |
| 528 | 20250319 | 110600 | 1304175035 | 5140 | 5150 | 5150 | 5140 | 258 |
| 529 | 20250319 | 110500 | 1302847225 | 5170 | 5170 | 5170 | 5170 | 59 |
| 530 | 20250319 | 110400 | 1302542195 | 5150 | 5150 | 5170 | 5140 | 693 |
| 531 | 20250319 | 110300 | 1298969285 | 5170 | 5170 | 5170 | 5170 | 0 |
| 532 | 20250319 | 110200 | 1298969285 | 5170 | 5130 | 5170 | 5130 | 469 |
| 533 | 20250319 | 110100 | 1296554275 | 5130 | 5130 | 5130 | 5130 | 1241 |
| 534 | 20250319 | 110000 | 1290187945 | 5130 | 5120 | 5130 | 5110 | 3476 |
| 535 | 20250319 | 105900 | 1272388805 | 5120 | 5120 | 5125 | 5120 | 206 |
| 536 | 20250319 | 105800 | 1271333935 | 5125 | 5140 | 5140 | 5120 | 279 |
| 537 | 20250319 | 105700 | 1269904860 | 5130 | 5130 | 5130 | 5130 | 261 |
| 538 | 20250319 | 105600 | 1268565930 | 5120 | 5130 | 5130 | 5120 | 3814 |
| 539 | 20250319 | 105500 | 1249036680 | 5130 | 5125 | 5130 | 5125 | 1704 |
| 540 | 20250319 | 105400 | 1240295885 | 5120 | 5120 | 5120 | 5120 | 1150 |
| 541 | 20250319 | 105300 | 1234407885 | 5125 | 5135 | 5135 | 5125 | 1094 |
| 542 | 20250319 | 105200 | 1228796150 | 5130 | 5140 | 5160 | 5130 | 1718 |
| 543 | 20250319 | 105100 | 1219970730 | 5130 | 5130 | 5140 | 5130 | 534 |
| 544 | 20250319 | 105000 | 1217231270 | 5130 | 5135 | 5135 | 5130 | 232 |
| 545 | 20250319 | 104900 | 1216041100 | 5130 | 5130 | 5130 | 5130 | 175 |
| 546 | 20250319 | 104800 | 1215143350 | 5130 | 5150 | 5150 | 5130 | 130 |
| 547 | 20250319 | 104700 | 1214476410 | 5160 | 5130 | 5160 | 5130 | 4118 |
| 548 | 20250319 | 104600 | 1193310440 | 5130 | 5130 | 5140 | 5130 | 177 |
| 549 | 20250319 | 104500 | 1192402400 | 5140 | 5130 | 5140 | 5120 | 1986 |
| 550 | 20250319 | 104400 | 1182215020 | 5140 | 5150 | 5150 | 5140 | 5223 |
| 551 | 20250319 | 104300 | 1155368550 | 5140 | 5140 | 5140 | 5140 | 152 |
| 552 | 20250319 | 104200 | 1154587270 | 5150 | 5150 | 5180 | 5150 | 44 |
| 553 | 20250319 | 104100 | 1154360640 | 5140 | 5160 | 5160 | 5140 | 366 |
| 554 | 20250319 | 104000 | 1152477080 | 5180 | 5150 | 5180 | 5150 | 719 |
| 555 | 20250319 | 103900 | 1148757010 | 5150 | 5160 | 5170 | 5140 | 133 |
| 556 | 20250319 | 103800 | 1148072640 | 5150 | 5150 | 5150 | 5150 | 1003 |
| 557 | 20250319 | 103700 | 1142907190 | 5160 | 5150 | 5160 | 5150 | 127 |
| 558 | 20250319 | 103600 | 1142252620 | 5150 | 5170 | 5170 | 5140 | 955 |
| 559 | 20250319 | 103500 | 1137326150 | 5170 | 5150 | 5180 | 5150 | 84 |
| 560 | 20250319 | 103400 | 1136892930 | 5190 | 5150 | 5190 | 5150 | 1197 |
| 561 | 20250319 | 103300 | 1130709420 | 5140 | 5150 | 5150 | 5140 | 146 |
| 562 | 20250319 | 103200 | 1129958370 | 5160 | 5140 | 5180 | 5130 | 5113 |
| 563 | 20250319 | 103100 | 1103549030 | 5130 | 5140 | 5140 | 5130 | 565 |
| 564 | 20250319 | 103000 | 1100649810 | 5130 | 5130 | 5130 | 5130 | 428 |
| 565 | 20250319 | 102900 | 1098454170 | 5130 | 5140 | 5150 | 5130 | 530 |
| 566 | 20250319 | 102800 | 1095731110 | 5130 | 5140 | 5150 | 5130 | 1659 |
| 567 | 20250319 | 102700 | 1087214430 | 5150 | 5150 | 5150 | 5140 | 1218 |
| 568 | 20250319 | 102600 | 1080952600 | 5150 | 5140 | 5150 | 5140 | 1289 |
| 569 | 20250319 | 102500 | 1074317790 | 5140 | 5120 | 5140 | 5120 | 6361 |
| 570 | 20250319 | 102400 | 1041693000 | 5130 | 5140 | 5140 | 5120 | 1317 |
| 571 | 20250319 | 102300 | 1034936460 | 5130 | 5120 | 5140 | 5110 | 4997 |
| 572 | 20250319 | 102200 | 1009350470 | 5120 | 5140 | 5150 | 5120 | 7324 |
| 573 | 20250319 | 102100 | 971787130 | 5140 | 5175 | 5175 | 5130 | 17481 |
| 574 | 20250319 | 102000 | 881710560 | 5180 | 5180 | 5180 | 5170 | 618 |
| 575 | 20250319 | 101900 | 878513740 | 5170 | 5170 | 5200 | 5170 | 3675 |
| 576 | 20250319 | 101800 | 859500950 | 5170 | 5190 | 5190 | 5170 | 2103 |
| 577 | 20250319 | 101700 | 848610880 | 5180 | 5190 | 5190 | 5180 | 347 |
| 578 | 20250319 | 101600 | 846813400 | 5180 | 5190 | 5190 | 5180 | 763 |
| 579 | 20250319 | 101500 | 842854210 | 5180 | 5190 | 5220 | 5180 | 984 |
| 580 | 20250319 | 101400 | 837743910 | 5190 | 5200 | 5200 | 5180 | 3259 |
| 581 | 20250319 | 101300 | 820818820 | 5190 | 5190 | 5210 | 5190 | 151 |
| 582 | 20250319 | 101200 | 820034090 | 5180 | 5180 | 5180 | 5180 | 432 |
| 583 | 20250319 | 101100 | 817796330 | 5190 | 5180 | 5190 | 5180 | 234 |
| 584 | 20250319 | 101000 | 816583860 | 5180 | 5180 | 5180 | 5170 | 646 |
| 585 | 20250319 | 100900 | 813241280 | 5180 | 5170 | 5190 | 5170 | 296 |
| 586 | 20250319 | 100800 | 811709430 | 5170 | 5180 | 5180 | 5170 | 875 |
| 587 | 20250319 | 100700 | 807184800 | 5170 | 5170 | 5170 | 5170 | 1175 |
| 588 | 20250319 | 100600 | 801110050 | 5170 | 5190 | 5190 | 5170 | 3967 |
| 589 | 20250319 | 100500 | 780551390 | 5200 | 5190 | 5200 | 5190 | 238 |
| 590 | 20250319 | 100400 | 779316160 | 5190 | 5210 | 5210 | 5190 | 541 |
| 591 | 20250319 | 100300 | 776503620 | 5200 | 5190 | 5200 | 5190 | 672 |
| 592 | 20250319 | 100200 | 773014950 | 5190 | 5200 | 5200 | 5190 | 203 |
| 593 | 20250319 | 100100 | 771961180 | 5190 | 5190 | 5190 | 5190 | 578 |
| 594 | 20250319 | 100000 | 768961360 | 5190 | 5200 | 5200 | 5190 | 425 |
| 595 | 20250319 | 095900 | 766755380 | 5190 | 5190 | 5200 | 5190 | 851 |
| 596 | 20250319 | 095800 | 762337390 | 5190 | 5200 | 5200 | 5190 | 498 |
| 597 | 20250319 | 095700 | 759750450 | 5200 | 5200 | 5200 | 5200 | 394 |
| 598 | 20250319 | 095600 | 757701650 | 5200 | 5220 | 5220 | 5200 | 2830 |
| 599 | 20250319 | 095500 | 742973520 | 5210 | 5210 | 5220 | 5210 | 198 |
| 600 | 20250319 | 095400 | 741941420 | 5210 | 5210 | 5220 | 5210 | 715 |
| 601 | 20250319 | 095300 | 738216260 | 5210 | 5220 | 5220 | 5210 | 375 |
| 602 | 20250319 | 095200 | 736262500 | 5210 | 5210 | 5210 | 5200 | 1165 |
| 603 | 20250319 | 095100 | 730193780 | 5210 | 5210 | 5210 | 5210 | 63 |
| 604 | 20250319 | 095000 | 729865550 | 5220 | 5215 | 5230 | 5210 | 3891 |
| 605 | 20250319 | 094900 | 709553570 | 5215 | 5215 | 5215 | 5215 | 118 |
| 606 | 20250319 | 094800 | 708938200 | 5220 | 5220 | 5220 | 5215 | 418 |
| 607 | 20250319 | 094700 | 706757070 | 5210 | 5220 | 5220 | 5210 | 734 |
| 608 | 20250319 | 094600 | 702928480 | 5220 | 5210 | 5220 | 5210 | 913 |
| 609 | 20250319 | 094500 | 698170330 | 5220 | 5200 | 5220 | 5200 | 830 |
| 610 | 20250319 | 094400 | 693853480 | 5210 | 5210 | 5210 | 5190 | 2252 |
| 611 | 20250319 | 094300 | 682151080 | 5200 | 5210 | 5210 | 5190 | 785 |
| 612 | 20250319 | 094200 | 678069640 | 5200 | 5200 | 5210 | 5190 | 164 |
| 613 | 20250319 | 094100 | 677218350 | 5200 | 5220 | 5220 | 5190 | 1015 |
| 614 | 20250319 | 094000 | 671940920 | 5220 | 5210 | 5240 | 5200 | 2244 |
| 615 | 20250319 | 093900 | 660264610 | 5210 | 5230 | 5230 | 5210 | 2694 |
| 616 | 20250319 | 093800 | 646203750 | 5240 | 5230 | 5250 | 5220 | 1746 |
| 617 | 20250319 | 093700 | 637070180 | 5230 | 5230 | 5230 | 5230 | 522 |
| 618 | 20250319 | 093600 | 634340120 | 5230 | 5250 | 5250 | 5230 | 617 |
| 619 | 20250319 | 093500 | 631112190 | 5230 | 5230 | 5270 | 5220 | 4050 |
| 620 | 20250319 | 093400 | 609937890 | 5230 | 5220 | 5230 | 5220 | 188 |
| 621 | 20250319 | 093300 | 608955910 | 5220 | 5200 | 5220 | 5200 | 1082 |
| 622 | 20250319 | 093200 | 603310670 | 5200 | 5190 | 5200 | 5190 | 466 |
| 623 | 20250319 | 093100 | 600890200 | 5190 | 5180 | 5210 | 5180 | 716 |
| 624 | 20250319 | 093000 | 597170060 | 5180 | 5200 | 5200 | 5180 | 5215 |
| 625 | 20250319 | 092900 | 570098630 | 5210 | 5220 | 5220 | 5210 | 1800 |
| 626 | 20250319 | 092800 | 560713340 | 5220 | 5220 | 5240 | 5220 | 2465 |
| 627 | 20250319 | 092700 | 547831220 | 5220 | 5210 | 5225 | 5210 | 1523 |
| 628 | 20250319 | 092600 | 539881675 | 5220 | 5220 | 5230 | 5220 | 2372 |
| 629 | 20250319 | 092500 | 527493805 | 5220 | 5190 | 5220 | 5190 | 1401 |
| 630 | 20250319 | 092400 | 520189845 | 5200 | 5210 | 5210 | 5190 | 1017 |
| 631 | 20250319 | 092300 | 514903935 | 5210 | 5220 | 5220 | 5190 | 6113 |
| 632 | 20250319 | 092200 | 483160755 | 5220 | 5205 | 5220 | 5200 | 2831 |
| 633 | 20250319 | 092100 | 468428765 | 5210 | 5220 | 5230 | 5200 | 3558 |
| 634 | 20250319 | 092000 | 449872485 | 5220 | 5170 | 5220 | 5160 | 7816 |
| 635 | 20250319 | 091900 | 409359895 | 5170 | 5210 | 5210 | 5160 | 11416 |
| 636 | 20250319 | 091800 | 350127045 | 5210 | 5230 | 5240 | 5200 | 8721 |
| 637 | 20250319 | 091700 | 304621550 | 5220 | 5270 | 5270 | 5220 | 17205 |
| 638 | 20250319 | 091600 | 214416210 | 5260 | 5280 | 5280 | 5260 | 2643 |
| 639 | 20250319 | 091500 | 200493230 | 5270 | 5300 | 5340 | 5270 | 1552 |
| 640 | 20250319 | 091400 | 192298700 | 5300 | 5300 | 5300 | 5270 | 5040 |
| 641 | 20250319 | 091300 | 165632950 | 5330 | 5330 | 5340 | 5310 | 2684 |
| 642 | 20250319 | 091200 | 151359430 | 5330 | 5360 | 5360 | 5330 | 364 |
| 643 | 20250319 | 091100 | 149418080 | 5370 | 5330 | 5370 | 5310 | 3809 |
| 644 | 20250319 | 091000 | 129158970 | 5330 | 5360 | 5380 | 5330 | 3187 |
| 645 | 20250319 | 090900 | 112097660 | 5370 | 5360 | 5380 | 5360 | 1499 |
| 646 | 20250319 | 090800 | 104055260 | 5360 | 5320 | 5360 | 5320 | 1797 |
| 647 | 20250319 | 090700 | 94460950 | 5320 | 5320 | 5320 | 5310 | 626 |
| 648 | 20250319 | 090600 | 91132880 | 5320 | 5320 | 5340 | 5310 | 704 |
| 649 | 20250319 | 090500 | 87387990 | 5340 | 5330 | 5340 | 5310 | 1588 |
| 650 | 20250319 | 090400 | 78934180 | 5330 | 5320 | 5330 | 5320 | 805 |
| 651 | 20250319 | 090300 | 74649430 | 5320 | 5320 | 5340 | 5310 | 1026 |
| 652 | 20250319 | 090200 | 69194280 | 5320 | 5350 | 5350 | 5300 | 3742 |
| 653 | 20250319 | 090100 | 49327350 | 5320 | 5310 | 5350 | 5290 | 2128 |
| 654 | 20250319 | 090000 | 38047290 | 5310 | 5360 | 5360 | 5290 | 7007 |