35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 193400 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 18433 |
| 3 | 20230817 | 193300 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20230817 | 193200 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20230817 | 193100 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20230817 | 193000 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20230817 | 192900 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20230817 | 192800 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20230817 | 192700 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20230817 | 192600 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20230817 | 192500 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20230817 | 192400 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20230817 | 192300 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20230817 | 192200 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20230817 | 192100 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20230817 | 192000 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20230817 | 191900 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20230817 | 191800 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20230817 | 191700 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20230817 | 191600 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20230817 | 191500 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20230817 | 191400 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20230817 | 191300 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20230817 | 191200 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20230817 | 191100 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20230817 | 191000 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20230817 | 190900 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20230817 | 190800 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20230817 | 190700 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20230817 | 190600 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20230817 | 190500 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20230817 | 190400 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 18433 |
| 33 | 20230817 | 190300 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20230817 | 190200 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20230817 | 190100 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20230817 | 190000 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20230817 | 185900 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20230817 | 185800 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20230817 | 185700 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20230817 | 185600 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20230817 | 185500 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20230817 | 185400 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20230817 | 185300 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20230817 | 185200 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20230817 | 185100 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20230817 | 185000 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20230817 | 184900 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20230817 | 184800 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20230817 | 184700 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20230817 | 184600 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20230817 | 184500 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20230817 | 184400 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20230817 | 184300 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20230817 | 184200 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20230817 | 184100 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20230817 | 184000 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20230817 | 183900 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20230817 | 183800 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20230817 | 183700 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20230817 | 183600 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20230817 | 183500 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20230817 | 183400 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 18433 |
| 63 | 20230817 | 183300 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20230817 | 183200 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20230817 | 183100 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20230817 | 183000 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20230817 | 182900 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20230817 | 182800 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20230817 | 182700 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20230817 | 182600 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20230817 | 182500 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20230817 | 182400 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20230817 | 182300 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20230817 | 182200 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20230817 | 182100 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20230817 | 182000 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20230817 | 181900 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20230817 | 181800 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20230817 | 181700 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20230817 | 181600 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20230817 | 181500 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20230817 | 181400 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20230817 | 181300 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20230817 | 181200 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20230817 | 181100 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20230817 | 181000 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20230817 | 180900 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20230817 | 180800 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20230817 | 180700 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20230817 | 180600 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20230817 | 180500 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20230817 | 180400 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 18433 |
| 93 | 20230817 | 180300 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20230817 | 180200 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20230817 | 180100 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20230817 | 180000 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20230817 | 175900 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20230817 | 175800 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20230817 | 175700 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20230817 | 175600 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20230817 | 175500 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20230817 | 175400 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20230817 | 175300 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20230817 | 175200 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20230817 | 175100 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20230817 | 175000 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20230817 | 174900 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20230817 | 174800 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20230817 | 174700 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20230817 | 174600 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20230817 | 174500 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20230817 | 174400 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20230817 | 174300 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20230817 | 174200 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20230817 | 174100 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20230817 | 174000 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20230817 | 173900 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20230817 | 173800 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20230817 | 173700 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20230817 | 173600 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20230817 | 173500 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20230817 | 173400 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 18433 |
| 123 | 20230817 | 173300 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20230817 | 173200 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20230817 | 173100 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20230817 | 173000 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20230817 | 172900 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20230817 | 172800 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20230817 | 172700 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20230817 | 172600 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20230817 | 172500 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20230817 | 172400 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20230817 | 172300 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20230817 | 172200 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20230817 | 172100 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20230817 | 172000 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20230817 | 171900 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20230817 | 171800 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20230817 | 171700 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20230817 | 171600 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20230817 | 171500 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20230817 | 171400 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20230817 | 171300 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20230817 | 171200 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20230817 | 171100 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20230817 | 171000 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20230817 | 170900 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20230817 | 170800 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20230817 | 170700 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20230817 | 170600 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20230817 | 170500 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20230817 | 170400 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 18433 |
| 153 | 20230817 | 170300 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20230817 | 170200 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20230817 | 170100 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20230817 | 170000 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20230817 | 165900 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20230817 | 165800 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20230817 | 165700 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20230817 | 165600 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20230817 | 165500 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20230817 | 165400 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20230817 | 165300 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20230817 | 165200 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20230817 | 165100 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20230817 | 165000 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20230817 | 164900 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20230817 | 164800 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20230817 | 164700 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20230817 | 164600 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20230817 | 164500 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20230817 | 164400 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20230817 | 164300 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20230817 | 164200 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20230817 | 164100 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20230817 | 164000 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20230817 | 163900 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20230817 | 163800 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20230817 | 163700 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20230817 | 163600 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20230817 | 163500 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20230817 | 163400 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 18433 |
| 183 | 20230817 | 163300 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20230817 | 163200 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20230817 | 163100 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20230817 | 163000 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20230817 | 162900 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20230817 | 162800 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20230817 | 162700 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20230817 | 162600 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20230817 | 162500 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20230817 | 162400 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20230817 | 162300 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20230817 | 162200 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20230817 | 162100 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20230817 | 162000 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20230817 | 161900 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20230817 | 161800 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20230817 | 161700 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20230817 | 161600 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20230817 | 161500 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20230817 | 161400 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20230817 | 161300 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20230817 | 161200 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20230817 | 161100 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 206 | 20230817 | 161000 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 207 | 20230817 | 160900 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 208 | 20230817 | 160800 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 209 | 20230817 | 160700 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 210 | 20230817 | 160600 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 211 | 20230817 | 160500 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 212 | 20230817 | 160400 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 18433 |
| 213 | 20230817 | 160300 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 214 | 20230817 | 160200 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 215 | 20230817 | 160100 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 216 | 20230817 | 160000 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 217 | 20230817 | 155900 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 218 | 20230817 | 155800 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 219 | 20230817 | 155700 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 220 | 20230817 | 155600 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 221 | 20230817 | 155500 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 222 | 20230817 | 155400 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 223 | 20230817 | 155300 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 224 | 20230817 | 155200 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 225 | 20230817 | 155100 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 226 | 20230817 | 155000 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 227 | 20230817 | 154900 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 228 | 20230817 | 154800 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 229 | 20230817 | 154700 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 230 | 20230817 | 154600 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 231 | 20230817 | 154500 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 232 | 20230817 | 154400 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 233 | 20230817 | 154300 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 234 | 20230817 | 154200 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 235 | 20230817 | 154100 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 236 | 20230817 | 154000 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 237 | 20230817 | 153900 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 238 | 20230817 | 153800 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 239 | 20230817 | 153700 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 240 | 20230817 | 153600 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 241 | 20230817 | 153500 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 242 | 20230817 | 153400 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 18433 |
| 243 | 20230817 | 153300 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 244 | 20230817 | 153200 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 245 | 20230817 | 153100 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 246 | 20230817 | 153000 | 16868900820 | 12110 | 12110 | 12110 | 12110 | 18433 |
| 247 | 20230817 | 152900 | 16645677190 | 12110 | 12110 | 12110 | 12110 | 0 |
| 248 | 20230817 | 152800 | 16645677190 | 12110 | 12110 | 12110 | 12110 | 0 |
| 249 | 20230817 | 152700 | 16645677190 | 12110 | 12110 | 12110 | 12110 | 0 |
| 250 | 20230817 | 152600 | 16645677190 | 12110 | 12110 | 12110 | 12110 | 0 |
| 251 | 20230817 | 152500 | 16645677190 | 12110 | 12110 | 12110 | 12110 | 0 |
| 252 | 20230817 | 152400 | 16645677190 | 12110 | 12110 | 12110 | 12110 | 0 |
| 253 | 20230817 | 152300 | 16645677190 | 12110 | 12110 | 12110 | 12110 | 0 |
| 254 | 20230817 | 152200 | 16645677190 | 12110 | 12110 | 12110 | 12110 | 0 |
| 255 | 20230817 | 152100 | 16645677190 | 12110 | 12110 | 12110 | 12110 | 0 |
| 256 | 20230817 | 152000 | 16645677190 | 12110 | 12110 | 12110 | 12110 | 0 |
| 257 | 20230817 | 151900 | 16645677190 | 12110 | 12120 | 12130 | 12110 | 6715 |
| 258 | 20230817 | 151800 | 16564299980 | 12120 | 12120 | 12140 | 12120 | 2561 |
| 259 | 20230817 | 151700 | 16533246090 | 12110 | 12120 | 12130 | 12110 | 2599 |
| 260 | 20230817 | 151600 | 16501745820 | 12120 | 12110 | 12130 | 12110 | 3308 |
| 261 | 20230817 | 151500 | 16461655650 | 12110 | 12120 | 12120 | 12110 | 1793 |
| 262 | 20230817 | 151400 | 16439936300 | 12120 | 12120 | 12120 | 12110 | 4836 |
| 263 | 20230817 | 151300 | 16381338890 | 12120 | 12110 | 12120 | 12110 | 1571 |
| 264 | 20230817 | 151200 | 16362308740 | 12110 | 12110 | 12120 | 12110 | 3324 |
| 265 | 20230817 | 151100 | 16322053180 | 12110 | 12130 | 12140 | 12110 | 11904 |
| 266 | 20230817 | 151000 | 16177759350 | 12130 | 12130 | 12140 | 12130 | 1898 |
| 267 | 20230817 | 150900 | 16154724270 | 12130 | 12130 | 12140 | 12120 | 4645 |
| 268 | 20230817 | 150800 | 16098372370 | 12140 | 12140 | 12150 | 12130 | 3148 |
| 269 | 20230817 | 150700 | 16060170410 | 12140 | 12140 | 12150 | 12130 | 3087 |
| 270 | 20230817 | 150600 | 16022693440 | 12140 | 12150 | 12170 | 12140 | 2883 |
| 271 | 20230817 | 150500 | 15987657690 | 12150 | 12130 | 12150 | 12130 | 3090 |
| 272 | 20230817 | 150400 | 15950148540 | 12140 | 12130 | 12140 | 12130 | 1147 |
| 273 | 20230817 | 150300 | 15936229860 | 12130 | 12130 | 12140 | 12130 | 1239 |
| 274 | 20230817 | 150200 | 15921196150 | 12140 | 12120 | 12140 | 12120 | 3032 |
| 275 | 20230817 | 150100 | 15884430250 | 12120 | 12140 | 12140 | 12120 | 859 |
| 276 | 20230817 | 150000 | 15874010580 | 12140 | 12140 | 12140 | 12130 | 2239 |
| 277 | 20230817 | 145900 | 15846839460 | 12130 | 12130 | 12140 | 12130 | 996 |
| 278 | 20230817 | 145800 | 15834752220 | 12130 | 12130 | 12140 | 12130 | 2154 |
| 279 | 20230817 | 145700 | 15808623000 | 12130 | 12130 | 12130 | 12110 | 3099 |
| 280 | 20230817 | 145600 | 15771052960 | 12130 | 12130 | 12130 | 12120 | 3000 |
| 281 | 20230817 | 145500 | 15734690350 | 12130 | 12130 | 12140 | 12120 | 1921 |
| 282 | 20230817 | 145400 | 15711388660 | 12130 | 12130 | 12130 | 12120 | 1325 |
| 283 | 20230817 | 145300 | 15695317820 | 12130 | 12120 | 12130 | 12110 | 1144 |
| 284 | 20230817 | 145200 | 15681456400 | 12120 | 12110 | 12120 | 12100 | 3643 |
| 285 | 20230817 | 145100 | 15637319320 | 12110 | 12110 | 12120 | 12100 | 6918 |
| 286 | 20230817 | 145000 | 15553542350 | 12110 | 12120 | 12120 | 12110 | 1664 |
| 287 | 20230817 | 144900 | 15533388720 | 12120 | 12120 | 12120 | 12110 | 205 |
| 288 | 20230817 | 144800 | 15530905320 | 12120 | 12120 | 12120 | 12110 | 5019 |
| 289 | 20230817 | 144700 | 15470086130 | 12120 | 12120 | 12130 | 12120 | 1449 |
| 290 | 20230817 | 144600 | 15452524230 | 12130 | 12130 | 12130 | 12120 | 419 |
| 291 | 20230817 | 144500 | 15447445590 | 12130 | 12120 | 12130 | 12120 | 110 |
| 292 | 20230817 | 144400 | 15446112340 | 12120 | 12120 | 12120 | 12120 | 1533 |
| 293 | 20230817 | 144300 | 15427532380 | 12130 | 12120 | 12130 | 12120 | 1541 |
| 294 | 20230817 | 144200 | 15408855420 | 12120 | 12120 | 12120 | 12110 | 1790 |
| 295 | 20230817 | 144100 | 15387165570 | 12120 | 12130 | 12130 | 12110 | 1098 |
| 296 | 20230817 | 144000 | 15373858960 | 12130 | 12130 | 12130 | 12120 | 3752 |
| 297 | 20230817 | 143900 | 15328383970 | 12130 | 12140 | 12150 | 12110 | 5830 |
| 298 | 20230817 | 143800 | 15257709340 | 12140 | 12130 | 12140 | 12130 | 1084 |
| 299 | 20230817 | 143700 | 15244558970 | 12130 | 12140 | 12140 | 12120 | 3071 |
| 300 | 20230817 | 143600 | 15207309990 | 12140 | 12180 | 12180 | 12130 | 18095 |
| 301 | 20230817 | 143500 | 14987213010 | 12180 | 12190 | 12190 | 12180 | 2955 |
| 302 | 20230817 | 143400 | 14951221100 | 12180 | 12190 | 12190 | 12180 | 1507 |
| 303 | 20230817 | 143300 | 14932855890 | 12190 | 12190 | 12190 | 12190 | 432 |
| 304 | 20230817 | 143200 | 14927589810 | 12190 | 12180 | 12200 | 12180 | 728 |
| 305 | 20230817 | 143100 | 14918719290 | 12180 | 12200 | 12210 | 12180 | 3556 |
| 306 | 20230817 | 143000 | 14875340930 | 12210 | 12220 | 12220 | 12210 | 760 |
| 307 | 20230817 | 142900 | 14866059910 | 12220 | 12220 | 12220 | 12210 | 601 |
| 308 | 20230817 | 142800 | 14858718330 | 12220 | 12210 | 12220 | 12210 | 506 |
| 309 | 20230817 | 142700 | 14852535240 | 12210 | 12210 | 12220 | 12200 | 1302 |
| 310 | 20230817 | 142600 | 14836635820 | 12230 | 12250 | 12250 | 12220 | 2643 |
| 311 | 20230817 | 142500 | 14804302770 | 12250 | 12230 | 12250 | 12230 | 318 |
| 312 | 20230817 | 142400 | 14800408290 | 12230 | 12240 | 12250 | 12230 | 906 |
| 313 | 20230817 | 142300 | 14789325300 | 12240 | 12230 | 12240 | 12220 | 1213 |
| 314 | 20230817 | 142200 | 14774491550 | 12220 | 12220 | 12230 | 12220 | 502 |
| 315 | 20230817 | 142100 | 14768353260 | 12220 | 12210 | 12220 | 12210 | 1165 |
| 316 | 20230817 | 142000 | 14754124070 | 12210 | 12210 | 12210 | 12200 | 930 |
| 317 | 20230817 | 141900 | 14742769790 | 12210 | 12200 | 12210 | 12200 | 1164 |
| 318 | 20230817 | 141800 | 14728562660 | 12200 | 12190 | 12200 | 12190 | 778 |
| 319 | 20230817 | 141700 | 14719071390 | 12200 | 12200 | 12200 | 12190 | 1265 |
| 320 | 20230817 | 141600 | 14703640500 | 12190 | 12200 | 12200 | 12190 | 677 |
| 321 | 20230817 | 141500 | 14695385100 | 12200 | 12190 | 12200 | 12190 | 2847 |
| 322 | 20230817 | 141400 | 14660677190 | 12200 | 12190 | 12200 | 12190 | 1283 |
| 323 | 20230817 | 141300 | 14645029060 | 12190 | 12200 | 12210 | 12190 | 784 |
| 324 | 20230817 | 141200 | 14635466240 | 12200 | 12190 | 12200 | 12190 | 1453 |
| 325 | 20230817 | 141100 | 14617743190 | 12180 | 12150 | 12180 | 12140 | 2581 |
| 326 | 20230817 | 141000 | 14586377000 | 12150 | 12150 | 12150 | 12140 | 700 |
| 327 | 20230817 | 140900 | 14577872310 | 12150 | 12140 | 12150 | 12140 | 2388 |
| 328 | 20230817 | 140800 | 14548861610 | 12150 | 12150 | 12150 | 12140 | 750 |
| 329 | 20230817 | 140700 | 14539750640 | 12150 | 12140 | 12150 | 12140 | 3602 |
| 330 | 20230817 | 140600 | 14495992750 | 12150 | 12150 | 12150 | 12140 | 380 |
| 331 | 20230817 | 140500 | 14491375860 | 12150 | 12140 | 12150 | 12140 | 1846 |
| 332 | 20230817 | 140400 | 14468963160 | 12150 | 12150 | 12150 | 12140 | 423 |
| 333 | 20230817 | 140300 | 14463825320 | 12140 | 12140 | 12150 | 12130 | 2040 |
| 334 | 20230817 | 140200 | 14439057810 | 12140 | 12130 | 12150 | 12130 | 1037 |
| 335 | 20230817 | 140100 | 14426471500 | 12130 | 12160 | 12160 | 12130 | 11524 |
| 336 | 20230817 | 140000 | 14286528780 | 12160 | 12150 | 12160 | 12150 | 713 |
| 337 | 20230817 | 135900 | 14277860540 | 12150 | 12180 | 12180 | 12150 | 4048 |
| 338 | 20230817 | 135800 | 14228654430 | 12160 | 12170 | 12200 | 12160 | 411 |
| 339 | 20230817 | 135700 | 14223650970 | 12170 | 12180 | 12180 | 12160 | 600 |
| 340 | 20230817 | 135600 | 14216349870 | 12170 | 12170 | 12170 | 12160 | 1928 |
| 341 | 20230817 | 135500 | 14192904070 | 12170 | 12180 | 12190 | 12160 | 1418 |
| 342 | 20230817 | 135400 | 14175647920 | 12190 | 12190 | 12200 | 12170 | 1199 |
| 343 | 20230817 | 135300 | 14161031330 | 12200 | 12190 | 12200 | 12190 | 920 |
| 344 | 20230817 | 135200 | 14149810280 | 12190 | 12200 | 12200 | 12180 | 673 |
| 345 | 20230817 | 135100 | 14141601900 | 12200 | 12160 | 12200 | 12160 | 981 |
| 346 | 20230817 | 135000 | 14129665220 | 12160 | 12160 | 12170 | 12160 | 1394 |
| 347 | 20230817 | 134900 | 14112708620 | 12160 | 12180 | 12180 | 12150 | 2851 |
| 348 | 20230817 | 134800 | 14078036590 | 12180 | 12180 | 12190 | 12180 | 2058 |
| 349 | 20230817 | 134700 | 14052966960 | 12190 | 12160 | 12200 | 12160 | 541 |
| 350 | 20230817 | 134600 | 14046379420 | 12160 | 12160 | 12180 | 12150 | 2700 |
| 351 | 20230817 | 134500 | 14013549740 | 12160 | 12200 | 12210 | 12150 | 1690 |
| 352 | 20230817 | 134400 | 13992993260 | 12210 | 12200 | 12210 | 12160 | 1642 |
| 353 | 20230817 | 134300 | 13973008820 | 12200 | 12220 | 12220 | 12180 | 4438 |
| 354 | 20230817 | 134200 | 13918866590 | 12220 | 12220 | 12230 | 12220 | 498 |
| 355 | 20230817 | 134100 | 13912778510 | 12220 | 12240 | 12240 | 12190 | 387 |
| 356 | 20230817 | 134000 | 13908051600 | 12230 | 12170 | 12230 | 12170 | 2270 |
| 357 | 20230817 | 133900 | 13880380440 | 12170 | 12170 | 12170 | 12140 | 411 |
| 358 | 20230817 | 133800 | 13875378920 | 12140 | 12200 | 12200 | 12120 | 8234 |
| 359 | 20230817 | 133700 | 13775349800 | 12180 | 12230 | 12240 | 12180 | 7028 |
| 360 | 20230817 | 133600 | 13689579300 | 12240 | 12240 | 12270 | 12230 | 887 |
| 361 | 20230817 | 133500 | 13678711840 | 12240 | 12290 | 12290 | 12240 | 9757 |
| 362 | 20230817 | 133400 | 13559095050 | 12300 | 12280 | 12310 | 12270 | 2627 |
| 363 | 20230817 | 133300 | 13526792100 | 12280 | 12270 | 12280 | 12240 | 3643 |
| 364 | 20230817 | 133200 | 13482136160 | 12270 | 12250 | 12270 | 12250 | 1221 |
| 365 | 20230817 | 133100 | 13467170330 | 12270 | 12240 | 12270 | 12240 | 1560 |
| 366 | 20230817 | 133000 | 13448068220 | 12240 | 12210 | 12240 | 12210 | 1125 |
| 367 | 20230817 | 132900 | 13434317020 | 12210 | 12220 | 12220 | 12200 | 1340 |
| 368 | 20230817 | 132800 | 13417957990 | 12220 | 12210 | 12220 | 12200 | 502 |
| 369 | 20230817 | 132700 | 13411828000 | 12200 | 12210 | 12220 | 12200 | 904 |
| 370 | 20230817 | 132600 | 13400792820 | 12220 | 12240 | 12240 | 12200 | 2051 |
| 371 | 20230817 | 132500 | 13375733780 | 12240 | 12210 | 12240 | 12210 | 878 |
| 372 | 20230817 | 132400 | 13365001320 | 12220 | 12260 | 12260 | 12210 | 2215 |
| 373 | 20230817 | 132300 | 13337890080 | 12260 | 12260 | 12260 | 12240 | 1217 |
| 374 | 20230817 | 132200 | 13322985100 | 12270 | 12250 | 12270 | 12240 | 450 |
| 375 | 20230817 | 132100 | 13317466810 | 12250 | 12260 | 12260 | 12240 | 2392 |
| 376 | 20230817 | 132000 | 13288161290 | 12260 | 12290 | 12290 | 12260 | 2005 |
| 377 | 20230817 | 131900 | 13263574500 | 12290 | 12260 | 12290 | 12250 | 1245 |
| 378 | 20230817 | 131800 | 13248284830 | 12290 | 12300 | 12300 | 12260 | 3993 |
| 379 | 20230817 | 131700 | 13199215660 | 12300 | 12300 | 12300 | 12270 | 2327 |
| 380 | 20230817 | 131600 | 13170609470 | 12300 | 12240 | 12320 | 12240 | 5597 |
| 381 | 20230817 | 131500 | 13101846590 | 12250 | 12280 | 12280 | 12250 | 2884 |
| 382 | 20230817 | 131400 | 13066463460 | 12280 | 12290 | 12290 | 12260 | 4639 |
| 383 | 20230817 | 131300 | 13009518170 | 12280 | 12240 | 12280 | 12240 | 3171 |
| 384 | 20230817 | 131200 | 12970610340 | 12250 | 12260 | 12260 | 12200 | 644 |
| 385 | 20230817 | 131100 | 12962736480 | 12270 | 12180 | 12280 | 12170 | 3252 |
| 386 | 20230817 | 131000 | 12922939400 | 12190 | 12160 | 12190 | 12160 | 339 |
| 387 | 20230817 | 130900 | 12918813100 | 12170 | 12170 | 12170 | 12140 | 482 |
| 388 | 20230817 | 130800 | 12912952190 | 12170 | 12160 | 12170 | 12140 | 465 |
| 389 | 20230817 | 130700 | 12907298900 | 12160 | 12150 | 12170 | 12140 | 1490 |
| 390 | 20230817 | 130600 | 12889182460 | 12150 | 12150 | 12160 | 12150 | 665 |
| 391 | 20230817 | 130500 | 12881099680 | 12150 | 12160 | 12160 | 12130 | 514 |
| 392 | 20230817 | 130400 | 12874851140 | 12160 | 12120 | 12160 | 12110 | 2195 |
| 393 | 20230817 | 130300 | 12848244020 | 12110 | 12180 | 12200 | 12110 | 830 |
| 394 | 20230817 | 130200 | 12838181150 | 12140 | 12120 | 12220 | 12110 | 1983 |
| 395 | 20230817 | 130100 | 12814071220 | 12120 | 12100 | 12120 | 12100 | 1434 |
| 396 | 20230817 | 130000 | 12796706540 | 12100 | 12110 | 12130 | 12090 | 4844 |
| 397 | 20230817 | 125900 | 12738089220 | 12120 | 12140 | 12150 | 12100 | 1394 |
| 398 | 20230817 | 125800 | 12721192700 | 12140 | 12110 | 12140 | 12100 | 1452 |
| 399 | 20230817 | 125700 | 12703592910 | 12100 | 12130 | 12150 | 12100 | 12350 |
| 400 | 20230817 | 125600 | 12553979220 | 12130 | 12150 | 12150 | 12130 | 1219 |
| 401 | 20230817 | 125500 | 12539192430 | 12140 | 12130 | 12150 | 12130 | 347 |
| 402 | 20230817 | 125400 | 12534981560 | 12130 | 12160 | 12160 | 12130 | 5040 |
| 403 | 20230817 | 125300 | 12473770850 | 12160 | 12180 | 12180 | 12160 | 396 |
| 404 | 20230817 | 125200 | 12468951370 | 12170 | 12150 | 12180 | 12150 | 1619 |
| 405 | 20230817 | 125100 | 12449255780 | 12150 | 12150 | 12160 | 12150 | 2653 |
| 406 | 20230817 | 125000 | 12417021820 | 12150 | 12160 | 12170 | 12150 | 699 |
| 407 | 20230817 | 124900 | 12408528130 | 12160 | 12160 | 12170 | 12150 | 1112 |
| 408 | 20230817 | 124800 | 12395015000 | 12170 | 12160 | 12170 | 12150 | 292 |
| 409 | 20230817 | 124700 | 12391465330 | 12160 | 12190 | 12190 | 12160 | 2675 |
| 410 | 20230817 | 124600 | 12358920150 | 12190 | 12190 | 12190 | 12180 | 1313 |
| 411 | 20230817 | 124500 | 12342924690 | 12190 | 12200 | 12230 | 12190 | 1713 |
| 412 | 20230817 | 124400 | 12322020850 | 12210 | 12250 | 12250 | 12200 | 1786 |
| 413 | 20230817 | 124300 | 12300191560 | 12240 | 12240 | 12260 | 12240 | 2742 |
| 414 | 20230817 | 124200 | 12266617140 | 12240 | 12250 | 12250 | 12240 | 618 |
| 415 | 20230817 | 124100 | 12259049520 | 12250 | 12220 | 12250 | 12220 | 719 |
| 416 | 20230817 | 124000 | 12250253070 | 12230 | 12190 | 12230 | 12190 | 419 |
| 417 | 20230817 | 123900 | 12245134050 | 12240 | 12200 | 12240 | 12180 | 2272 |
| 418 | 20230817 | 123800 | 12217371000 | 12180 | 12190 | 12200 | 12180 | 1695 |
| 419 | 20230817 | 123700 | 12196706190 | 12190 | 12180 | 12200 | 12180 | 1488 |
| 420 | 20230817 | 123600 | 12178562720 | 12190 | 12170 | 12220 | 12160 | 776 |
| 421 | 20230817 | 123500 | 12169097000 | 12170 | 12160 | 12170 | 12160 | 483 |
| 422 | 20230817 | 123400 | 12163220680 | 12170 | 12160 | 12170 | 12160 | 399 |
| 423 | 20230817 | 123300 | 12158366100 | 12150 | 12150 | 12170 | 12130 | 586 |
| 424 | 20230817 | 123200 | 12151246520 | 12130 | 12150 | 12150 | 12130 | 4134 |
| 425 | 20230817 | 123100 | 12101085130 | 12150 | 12150 | 12240 | 12150 | 2592 |
| 426 | 20230817 | 123000 | 12069508400 | 12140 | 12150 | 12150 | 12140 | 1386 |
| 427 | 20230817 | 122900 | 12052681790 | 12150 | 12150 | 12150 | 12150 | 356 |
| 428 | 20230817 | 122800 | 12048356390 | 12150 | 12150 | 12150 | 12150 | 1434 |
| 429 | 20230817 | 122700 | 12030933290 | 12150 | 12160 | 12160 | 12150 | 437 |
| 430 | 20230817 | 122600 | 12025620410 | 12160 | 12150 | 12160 | 12150 | 982 |
| 431 | 20230817 | 122500 | 12013686360 | 12160 | 12160 | 12160 | 12150 | 625 |
| 432 | 20230817 | 122400 | 12006087230 | 12170 | 12160 | 12170 | 12160 | 167 |
| 433 | 20230817 | 122300 | 12004056130 | 12160 | 12140 | 12170 | 12140 | 1711 |
| 434 | 20230817 | 122200 | 11983261040 | 12140 | 12140 | 12140 | 12140 | 387 |
| 435 | 20230817 | 122100 | 11978562860 | 12140 | 12130 | 12140 | 12130 | 317 |
| 436 | 20230817 | 122000 | 11974716850 | 12130 | 12140 | 12140 | 12130 | 923 |
| 437 | 20230817 | 121900 | 11963517780 | 12140 | 12140 | 12140 | 12130 | 1149 |
| 438 | 20230817 | 121800 | 11949574430 | 12140 | 12120 | 12140 | 12120 | 680 |
| 439 | 20230817 | 121700 | 11941327680 | 12120 | 12120 | 12130 | 12120 | 925 |
| 440 | 20230817 | 121600 | 11930114700 | 12120 | 12120 | 12130 | 12120 | 612 |
| 441 | 20230817 | 121500 | 11922696640 | 12120 | 12120 | 12130 | 12110 | 667 |
| 442 | 20230817 | 121400 | 11914610350 | 12120 | 12110 | 12140 | 12100 | 2240 |
| 443 | 20230817 | 121300 | 11887468200 | 12110 | 12120 | 12120 | 12110 | 439 |
| 444 | 20230817 | 121200 | 11882150470 | 12110 | 12120 | 12120 | 12100 | 671 |
| 445 | 20230817 | 121100 | 11874025510 | 12120 | 12110 | 12120 | 12100 | 595 |
| 446 | 20230817 | 121000 | 11866823580 | 12100 | 12090 | 12110 | 12090 | 2493 |
| 447 | 20230817 | 120900 | 11836666550 | 12090 | 12100 | 12100 | 12090 | 6914 |
| 448 | 20230817 | 120800 | 11753042620 | 12100 | 12110 | 12120 | 12100 | 10393 |
| 449 | 20230817 | 120700 | 11627235510 | 12120 | 12120 | 12130 | 12110 | 2167 |
| 450 | 20230817 | 120600 | 11600971470 | 12120 | 12130 | 12140 | 12110 | 17174 |
| 451 | 20230817 | 120500 | 11392726830 | 12140 | 12150 | 12150 | 12130 | 3323 |
| 452 | 20230817 | 120400 | 11352385060 | 12150 | 12140 | 12150 | 12140 | 1999 |
| 453 | 20230817 | 120300 | 11328100580 | 12140 | 12160 | 12160 | 12140 | 1683 |
| 454 | 20230817 | 120200 | 11307667750 | 12160 | 12130 | 12160 | 12130 | 4259 |
| 455 | 20230817 | 120100 | 11255964990 | 12130 | 12150 | 12160 | 12130 | 5229 |
| 456 | 20230817 | 120000 | 11192463320 | 12150 | 12170 | 12170 | 12140 | 8715 |
| 457 | 20230817 | 115900 | 11086583690 | 12170 | 12180 | 12190 | 12150 | 4997 |
| 458 | 20230817 | 115800 | 11025782830 | 12180 | 12180 | 12190 | 12170 | 1777 |
| 459 | 20230817 | 115700 | 11004140400 | 12190 | 12210 | 12210 | 12180 | 3357 |
| 460 | 20230817 | 115600 | 10963196890 | 12200 | 12210 | 12210 | 12200 | 169 |
| 461 | 20230817 | 115500 | 10961133440 | 12210 | 12220 | 12220 | 12200 | 938 |
| 462 | 20230817 | 115400 | 10949683350 | 12210 | 12220 | 12220 | 12210 | 1360 |
| 463 | 20230817 | 115300 | 10933069550 | 12220 | 12210 | 12220 | 12200 | 1437 |
| 464 | 20230817 | 115200 | 10915512410 | 12210 | 12200 | 12220 | 12200 | 701 |
| 465 | 20230817 | 115100 | 10906955580 | 12200 | 12190 | 12200 | 12190 | 1249 |
| 466 | 20230817 | 115000 | 10891727130 | 12190 | 12190 | 12200 | 12190 | 125 |
| 467 | 20230817 | 114900 | 10890203270 | 12190 | 12170 | 12210 | 12170 | 739 |
| 468 | 20230817 | 114800 | 10881196420 | 12180 | 12170 | 12190 | 12170 | 341 |
| 469 | 20230817 | 114700 | 10877040150 | 12170 | 12170 | 12180 | 12170 | 82 |
| 470 | 20230817 | 114600 | 10876042050 | 12180 | 12180 | 12180 | 12170 | 297 |
| 471 | 20230817 | 114500 | 10872426970 | 12180 | 12160 | 12190 | 12160 | 876 |
| 472 | 20230817 | 114400 | 10861769320 | 12160 | 12160 | 12170 | 12160 | 267 |
| 473 | 20230817 | 114300 | 10858522590 | 12160 | 12160 | 12160 | 12150 | 166 |
| 474 | 20230817 | 114200 | 10856505030 | 12160 | 12180 | 12210 | 12160 | 3289 |
| 475 | 20230817 | 114100 | 10816475990 | 12180 | 12210 | 12210 | 12170 | 4133 |
| 476 | 20230817 | 114000 | 10766139020 | 12210 | 12200 | 12220 | 12200 | 533 |
| 477 | 20230817 | 113900 | 10759635540 | 12200 | 12220 | 12220 | 12190 | 515 |
| 478 | 20230817 | 113800 | 10753352380 | 12220 | 12200 | 12220 | 12180 | 835 |
| 479 | 20230817 | 113700 | 10743175560 | 12220 | 12180 | 12220 | 12170 | 1037 |
| 480 | 20230817 | 113600 | 10730532000 | 12190 | 12210 | 12210 | 12180 | 4493 |
| 481 | 20230817 | 113500 | 10675748930 | 12210 | 12220 | 12230 | 12200 | 2898 |
| 482 | 20230817 | 113400 | 10640369190 | 12220 | 12220 | 12220 | 12210 | 565 |
| 483 | 20230817 | 113300 | 10633469020 | 12220 | 12220 | 12220 | 12210 | 1212 |
| 484 | 20230817 | 113200 | 10618659210 | 12220 | 12220 | 12230 | 12220 | 1380 |
| 485 | 20230817 | 113100 | 10601795350 | 12210 | 12210 | 12220 | 12210 | 683 |
| 486 | 20230817 | 113000 | 10593450100 | 12220 | 12220 | 12220 | 12210 | 649 |
| 487 | 20230817 | 112900 | 10585524310 | 12220 | 12220 | 12240 | 12220 | 436 |
| 488 | 20230817 | 112800 | 10580195700 | 12210 | 12220 | 12220 | 12210 | 73 |
| 489 | 20230817 | 112700 | 10579303960 | 12220 | 12210 | 12220 | 12210 | 508 |
| 490 | 20230817 | 112600 | 10573099640 | 12210 | 12200 | 12210 | 12200 | 516 |
| 491 | 20230817 | 112500 | 10566802790 | 12200 | 12200 | 12200 | 12190 | 1423 |
| 492 | 20230817 | 112400 | 10549454950 | 12200 | 12200 | 12210 | 12200 | 842 |
| 493 | 20230817 | 112300 | 10539181250 | 12210 | 12210 | 12220 | 12200 | 239 |
| 494 | 20230817 | 112200 | 10536263020 | 12210 | 12190 | 12220 | 12190 | 518 |
| 495 | 20230817 | 112100 | 10529935280 | 12190 | 12210 | 12220 | 12190 | 1383 |
| 496 | 20230817 | 112000 | 10513049320 | 12210 | 12190 | 12210 | 12180 | 798 |
| 497 | 20230817 | 111900 | 10503312730 | 12200 | 12180 | 12200 | 12170 | 873 |
| 498 | 20230817 | 111800 | 10492671200 | 12190 | 12190 | 12190 | 12160 | 460 |
| 499 | 20230817 | 111700 | 10487068200 | 12190 | 12170 | 12190 | 12160 | 465 |
| 500 | 20230817 | 111600 | 10481406490 | 12160 | 12160 | 12170 | 12160 | 334 |
| 501 | 20230817 | 111500 | 10477344740 | 12160 | 12150 | 12170 | 12140 | 662 |
| 502 | 20230817 | 111400 | 10469297580 | 12140 | 12150 | 12150 | 12130 | 1919 |
| 503 | 20230817 | 111300 | 10446008560 | 12150 | 12150 | 12150 | 12140 | 390 |
| 504 | 20230817 | 111200 | 10441272550 | 12150 | 12170 | 12170 | 12140 | 768 |
| 505 | 20230817 | 111100 | 10431945750 | 12160 | 12130 | 12160 | 12130 | 1064 |
| 506 | 20230817 | 111000 | 10419028300 | 12160 | 12140 | 12160 | 12130 | 281 |
| 507 | 20230817 | 110900 | 10415615300 | 12150 | 12130 | 12150 | 12130 | 765 |
| 508 | 20230817 | 110800 | 10406331900 | 12130 | 12130 | 12140 | 12120 | 2057 |
| 509 | 20230817 | 110700 | 10381388850 | 12120 | 12130 | 12130 | 12120 | 2858 |
| 510 | 20230817 | 110600 | 10346742130 | 12130 | 12120 | 12130 | 12120 | 1751 |
| 511 | 20230817 | 110500 | 10325516230 | 12130 | 12120 | 12130 | 12120 | 1129 |
| 512 | 20230817 | 110400 | 10311822430 | 12120 | 12120 | 12130 | 12120 | 2394 |
| 513 | 20230817 | 110300 | 10282807030 | 12120 | 12140 | 12140 | 12120 | 4458 |
| 514 | 20230817 | 110200 | 10228732570 | 12130 | 12150 | 12160 | 12130 | 5161 |
| 515 | 20230817 | 110100 | 10166040580 | 12150 | 12160 | 12160 | 12150 | 751 |
| 516 | 20230817 | 110000 | 10156912170 | 12150 | 12180 | 12180 | 12150 | 466 |
| 517 | 20230817 | 105900 | 10151240560 | 12180 | 12190 | 12190 | 12150 | 422 |
| 518 | 20230817 | 105800 | 10146110030 | 12190 | 12140 | 12190 | 12140 | 640 |
| 519 | 20230817 | 105700 | 10138332010 | 12140 | 12140 | 12140 | 12140 | 274 |
| 520 | 20230817 | 105600 | 10135005650 | 12140 | 12130 | 12190 | 12120 | 5077 |
| 521 | 20230817 | 105500 | 10073376110 | 12130 | 12120 | 12150 | 12110 | 420 |
| 522 | 20230817 | 105400 | 10068283320 | 12160 | 12120 | 12160 | 12110 | 3493 |
| 523 | 20230817 | 105300 | 10025948250 | 12130 | 12130 | 12130 | 12110 | 6882 |
| 524 | 20230817 | 105200 | 9942534070 | 12130 | 12170 | 12180 | 12130 | 6779 |
| 525 | 20230817 | 105100 | 9860203360 | 12170 | 12150 | 12170 | 12140 | 2394 |
| 526 | 20230817 | 105000 | 9831103430 | 12140 | 12160 | 12160 | 12130 | 2347 |
| 527 | 20230817 | 104900 | 9802618660 | 12140 | 12140 | 12160 | 12130 | 6277 |
| 528 | 20230817 | 104800 | 9726418830 | 12140 | 12130 | 12150 | 12130 | 3767 |
| 529 | 20230817 | 104700 | 9680687750 | 12140 | 12160 | 12200 | 12140 | 7898 |
| 530 | 20230817 | 104600 | 9584724370 | 12160 | 12230 | 12230 | 12160 | 7687 |
| 531 | 20230817 | 104500 | 9491054320 | 12200 | 12200 | 12230 | 12190 | 1080 |
| 532 | 20230817 | 104400 | 9477866910 | 12200 | 12230 | 12230 | 12200 | 1235 |
| 533 | 20230817 | 104300 | 9462793340 | 12220 | 12200 | 12220 | 12200 | 594 |
| 534 | 20230817 | 104200 | 9455535290 | 12180 | 12200 | 12200 | 12170 | 2389 |
| 535 | 20230817 | 104100 | 9426444250 | 12190 | 12200 | 12200 | 12150 | 17188 |
| 536 | 20230817 | 104000 | 9217371150 | 12210 | 12190 | 12250 | 12190 | 1625 |
| 537 | 20230817 | 103900 | 9197531520 | 12190 | 12190 | 12200 | 12190 | 957 |
| 538 | 20230817 | 103800 | 9185862740 | 12190 | 12200 | 12210 | 12190 | 1236 |
| 539 | 20230817 | 103700 | 9170786390 | 12200 | 12190 | 12200 | 12190 | 1686 |
| 540 | 20230817 | 103600 | 9150230490 | 12190 | 12200 | 12200 | 12180 | 2610 |
| 541 | 20230817 | 103500 | 9118416290 | 12200 | 12200 | 12210 | 12200 | 4315 |
| 542 | 20230817 | 103400 | 9065757730 | 12200 | 12220 | 12220 | 12200 | 8630 |
| 543 | 20230817 | 103300 | 8960410770 | 12210 | 12220 | 12230 | 12210 | 1529 |
| 544 | 20230817 | 103200 | 8941726650 | 12220 | 12210 | 12230 | 12210 | 388 |
| 545 | 20230817 | 103100 | 8936986890 | 12220 | 12230 | 12230 | 12210 | 2288 |
| 546 | 20230817 | 103000 | 8909028010 | 12230 | 12220 | 12230 | 12220 | 1705 |
| 547 | 20230817 | 102900 | 8888189570 | 12220 | 12240 | 12240 | 12220 | 1553 |
| 548 | 20230817 | 102800 | 8869196290 | 12240 | 12240 | 12250 | 12240 | 1056 |
| 549 | 20230817 | 102700 | 8856270470 | 12240 | 12250 | 12250 | 12230 | 414 |
| 550 | 20230817 | 102600 | 8851203860 | 12240 | 12240 | 12240 | 12230 | 313 |
| 551 | 20230817 | 102500 | 8847374920 | 12240 | 12260 | 12270 | 12230 | 3446 |
| 552 | 20230817 | 102400 | 8805152370 | 12260 | 12260 | 12260 | 12250 | 1442 |
| 553 | 20230817 | 102300 | 8787481230 | 12260 | 12260 | 12270 | 12250 | 4179 |
| 554 | 20230817 | 102200 | 8736244830 | 12280 | 12240 | 12280 | 12230 | 876 |
| 555 | 20230817 | 102100 | 8725505590 | 12230 | 12250 | 12260 | 12220 | 793 |
| 556 | 20230817 | 102000 | 8715814920 | 12250 | 12210 | 12250 | 12210 | 1113 |
| 557 | 20230817 | 101900 | 8702221720 | 12210 | 12230 | 12230 | 12210 | 1013 |
| 558 | 20230817 | 101800 | 8689852630 | 12210 | 12210 | 12280 | 12200 | 2009 |
| 559 | 20230817 | 101700 | 8665312870 | 12210 | 12190 | 12210 | 12190 | 1246 |
| 560 | 20230817 | 101600 | 8650112380 | 12200 | 12190 | 12200 | 12180 | 5257 |
| 561 | 20230817 | 101500 | 8586027760 | 12190 | 12200 | 12210 | 12190 | 3192 |
| 562 | 20230817 | 101400 | 8547116160 | 12200 | 12200 | 12230 | 12190 | 3310 |
| 563 | 20230817 | 101300 | 8506727830 | 12200 | 12230 | 12230 | 12200 | 701 |
| 564 | 20230817 | 101200 | 8498168560 | 12230 | 12190 | 12240 | 12190 | 1068 |
| 565 | 20230817 | 101100 | 8485124450 | 12190 | 12190 | 12220 | 12180 | 1343 |
| 566 | 20230817 | 101000 | 8468738650 | 12180 | 12190 | 12210 | 12170 | 8839 |
| 567 | 20230817 | 100900 | 8361055060 | 12190 | 12200 | 12200 | 12180 | 5813 |
| 568 | 20230817 | 100800 | 8290203920 | 12190 | 12200 | 12220 | 12190 | 2381 |
| 569 | 20230817 | 100700 | 8261150030 | 12200 | 12220 | 12230 | 12200 | 4951 |
| 570 | 20230817 | 100600 | 8200721360 | 12220 | 12230 | 12240 | 12220 | 4350 |
| 571 | 20230817 | 100500 | 8147525190 | 12230 | 12270 | 12270 | 12230 | 4568 |
| 572 | 20230817 | 100400 | 8091571550 | 12250 | 12250 | 12260 | 12250 | 1055 |
| 573 | 20230817 | 100300 | 8078641250 | 12250 | 12250 | 12260 | 12240 | 1723 |
| 574 | 20230817 | 100200 | 8057540260 | 12240 | 12250 | 12260 | 12240 | 3478 |
| 575 | 20230817 | 100100 | 8014936460 | 12250 | 12260 | 12270 | 12250 | 1527 |
| 576 | 20230817 | 100000 | 7996229060 | 12270 | 12250 | 12270 | 12250 | 1085 |
| 577 | 20230817 | 095900 | 7982932000 | 12250 | 12260 | 12270 | 12250 | 4444 |
| 578 | 20230817 | 095800 | 7928441020 | 12270 | 12280 | 12280 | 12260 | 2232 |
| 579 | 20230817 | 095700 | 7901070000 | 12290 | 12340 | 12340 | 12270 | 1705 |
| 580 | 20230817 | 095600 | 7880091290 | 12330 | 12250 | 12340 | 12250 | 1942 |
| 581 | 20230817 | 095500 | 7856242760 | 12260 | 12260 | 12270 | 12250 | 879 |
| 582 | 20230817 | 095400 | 7845468690 | 12250 | 12220 | 12270 | 12220 | 2308 |
| 583 | 20230817 | 095300 | 7817211550 | 12220 | 12210 | 12230 | 12200 | 2894 |
| 584 | 20230817 | 095200 | 7781881240 | 12210 | 12240 | 12240 | 12200 | 1664 |
| 585 | 20230817 | 095100 | 7761563560 | 12240 | 12230 | 12240 | 12200 | 6627 |
| 586 | 20230817 | 095000 | 7680635030 | 12230 | 12270 | 12290 | 12230 | 4437 |
| 587 | 20230817 | 094900 | 7626250050 | 12270 | 12300 | 12300 | 12270 | 2045 |
| 588 | 20230817 | 094800 | 7601130400 | 12300 | 12280 | 12300 | 12280 | 2006 |
| 589 | 20230817 | 094700 | 7576488090 | 12290 | 12290 | 12300 | 12280 | 2898 |
| 590 | 20230817 | 094600 | 7540885030 | 12290 | 12350 | 12350 | 12280 | 8014 |
| 591 | 20230817 | 094500 | 7442221790 | 12350 | 12350 | 12360 | 12340 | 1175 |
| 592 | 20230817 | 094400 | 7427710920 | 12360 | 12350 | 12370 | 12330 | 2093 |
| 593 | 20230817 | 094300 | 7401866520 | 12350 | 12330 | 12350 | 12310 | 672 |
| 594 | 20230817 | 094200 | 7393586110 | 12320 | 12300 | 12320 | 12290 | 738 |
| 595 | 20230817 | 094100 | 7384505670 | 12290 | 12300 | 12310 | 12290 | 1395 |
| 596 | 20230817 | 094000 | 7367352710 | 12310 | 12290 | 12340 | 12290 | 1062 |
| 597 | 20230817 | 093900 | 7354283770 | 12300 | 12380 | 12380 | 12290 | 6964 |
| 598 | 20230817 | 093800 | 7268421660 | 12370 | 12400 | 12400 | 12370 | 3162 |
| 599 | 20230817 | 093700 | 7229267150 | 12400 | 12340 | 12410 | 12340 | 10564 |
| 600 | 20230817 | 093600 | 7098526600 | 12340 | 12290 | 12340 | 12280 | 3565 |
| 601 | 20230817 | 093500 | 7054658930 | 12280 | 12240 | 12290 | 12240 | 969 |
| 602 | 20230817 | 093400 | 7042768850 | 12240 | 12190 | 12240 | 12180 | 5351 |
| 603 | 20230817 | 093300 | 6977482180 | 12190 | 12180 | 12220 | 12170 | 8763 |
| 604 | 20230817 | 093200 | 6870643240 | 12170 | 12180 | 12220 | 12160 | 3598 |
| 605 | 20230817 | 093100 | 6826824580 | 12180 | 12160 | 12190 | 12150 | 4142 |
| 606 | 20230817 | 093000 | 6776419880 | 12160 | 12150 | 12180 | 12140 | 6660 |
| 607 | 20230817 | 092900 | 6695458220 | 12160 | 12140 | 12160 | 12140 | 5438 |
| 608 | 20230817 | 092800 | 6629370600 | 12140 | 12180 | 12180 | 12140 | 4817 |
| 609 | 20230817 | 092700 | 6570827580 | 12180 | 12200 | 12200 | 12140 | 9642 |
| 610 | 20230817 | 092600 | 6453549550 | 12200 | 12230 | 12260 | 12200 | 7633 |
| 611 | 20230817 | 092500 | 6360358560 | 12240 | 12220 | 12260 | 12210 | 5298 |
| 612 | 20230817 | 092400 | 6295522140 | 12220 | 12230 | 12250 | 12210 | 2483 |
| 613 | 20230817 | 092300 | 6265181180 | 12230 | 12120 | 12250 | 12110 | 9697 |
| 614 | 20230817 | 092200 | 6147201470 | 12120 | 12140 | 12140 | 12100 | 19909 |
| 615 | 20230817 | 092100 | 5906021310 | 12140 | 12180 | 12180 | 12130 | 24176 |
| 616 | 20230817 | 092000 | 5612097300 | 12180 | 12220 | 12220 | 12170 | 26600 |
| 617 | 20230817 | 091900 | 5287844890 | 12210 | 12260 | 12290 | 12210 | 30040 |
| 618 | 20230817 | 091800 | 4919937750 | 12270 | 12380 | 12390 | 12260 | 25580 |
| 619 | 20230817 | 091700 | 4605019540 | 12390 | 12380 | 12400 | 12370 | 2838 |
| 620 | 20230817 | 091600 | 4569876500 | 12370 | 12390 | 12390 | 12340 | 4924 |
| 621 | 20230817 | 091500 | 4508998320 | 12340 | 12290 | 12390 | 12290 | 6806 |
| 622 | 20230817 | 091400 | 4424979110 | 12320 | 12310 | 12320 | 12260 | 9816 |
| 623 | 20230817 | 091300 | 4304358770 | 12300 | 12360 | 12360 | 12300 | 10239 |
| 624 | 20230817 | 091200 | 4178244550 | 12350 | 12340 | 12370 | 12310 | 7805 |
| 625 | 20230817 | 091100 | 4081986830 | 12350 | 12400 | 12400 | 12330 | 14356 |
| 626 | 20230817 | 091000 | 3904475220 | 12370 | 12250 | 12400 | 12240 | 11828 |
| 627 | 20230817 | 090900 | 3758608130 | 12250 | 12270 | 12280 | 12240 | 11294 |
| 628 | 20230817 | 090800 | 3620117380 | 12290 | 12330 | 12330 | 12270 | 18010 |
| 629 | 20230817 | 090700 | 3398472250 | 12330 | 12570 | 12570 | 12320 | 37554 |
| 630 | 20230817 | 090600 | 2934045800 | 12570 | 12400 | 12660 | 12400 | 15522 |
| 631 | 20230817 | 090500 | 2739810900 | 12400 | 12320 | 12410 | 12320 | 18021 |
| 632 | 20230817 | 090400 | 2517450550 | 12340 | 12210 | 12380 | 12160 | 35883 |
| 633 | 20230817 | 090300 | 2078492330 | 12210 | 12350 | 12350 | 12160 | 44757 |
| 634 | 20230817 | 090200 | 1530845040 | 12350 | 12570 | 12620 | 12330 | 45181 |
| 635 | 20230817 | 090100 | 966411890 | 12570 | 12570 | 12580 | 12530 | 28451 |
| 636 | 20230817 | 090000 | 609122970 | 12560 | 12800 | 12830 | 12560 | 47276 |