34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 193400 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 2481 |
| 3 | 20230831 | 193300 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20230831 | 193200 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20230831 | 193100 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20230831 | 193000 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20230831 | 192900 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20230831 | 192800 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20230831 | 192700 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20230831 | 192600 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20230831 | 192500 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20230831 | 192400 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20230831 | 192300 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20230831 | 192200 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20230831 | 192100 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20230831 | 192000 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20230831 | 191900 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20230831 | 191800 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20230831 | 191700 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20230831 | 191600 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20230831 | 191500 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20230831 | 191400 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20230831 | 191300 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20230831 | 191200 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20230831 | 191100 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20230831 | 191000 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20230831 | 190900 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20230831 | 190800 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20230831 | 190700 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20230831 | 190600 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20230831 | 190500 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20230831 | 190400 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 2481 |
| 33 | 20230831 | 190300 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20230831 | 190200 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20230831 | 190100 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20230831 | 190000 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20230831 | 185900 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20230831 | 185800 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20230831 | 185700 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20230831 | 185600 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20230831 | 185500 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20230831 | 185400 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20230831 | 185300 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20230831 | 185200 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20230831 | 185100 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20230831 | 185000 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20230831 | 184900 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20230831 | 184800 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20230831 | 184700 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20230831 | 184600 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20230831 | 184500 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20230831 | 184400 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20230831 | 184300 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20230831 | 184200 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20230831 | 184100 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20230831 | 184000 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20230831 | 183900 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20230831 | 183800 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20230831 | 183700 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20230831 | 183600 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20230831 | 183500 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20230831 | 183400 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 2481 |
| 63 | 20230831 | 183300 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20230831 | 183200 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20230831 | 183100 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20230831 | 183000 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20230831 | 182900 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20230831 | 182800 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20230831 | 182700 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20230831 | 182600 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20230831 | 182500 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20230831 | 182400 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20230831 | 182300 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20230831 | 182200 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20230831 | 182100 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20230831 | 182000 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20230831 | 181900 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20230831 | 181800 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20230831 | 181700 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20230831 | 181600 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20230831 | 181500 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20230831 | 181400 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20230831 | 181300 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20230831 | 181200 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20230831 | 181100 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20230831 | 181000 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20230831 | 180900 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20230831 | 180800 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20230831 | 180700 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20230831 | 180600 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20230831 | 180500 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20230831 | 180400 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 2481 |
| 93 | 20230831 | 180300 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20230831 | 180200 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20230831 | 180100 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20230831 | 180000 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20230831 | 175900 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20230831 | 175800 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20230831 | 175700 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20230831 | 175600 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20230831 | 175500 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20230831 | 175400 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20230831 | 175300 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20230831 | 175200 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20230831 | 175100 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20230831 | 175000 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20230831 | 174900 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20230831 | 174800 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20230831 | 174700 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20230831 | 174600 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20230831 | 174500 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20230831 | 174400 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20230831 | 174300 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20230831 | 174200 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20230831 | 174100 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20230831 | 174000 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20230831 | 173900 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20230831 | 173800 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20230831 | 173700 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20230831 | 173600 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20230831 | 173500 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20230831 | 173400 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 2481 |
| 123 | 20230831 | 173300 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20230831 | 173200 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20230831 | 173100 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20230831 | 173000 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20230831 | 172900 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20230831 | 172800 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20230831 | 172700 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20230831 | 172600 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20230831 | 172500 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20230831 | 172400 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20230831 | 172300 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20230831 | 172200 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20230831 | 172100 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20230831 | 172000 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20230831 | 171900 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20230831 | 171800 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20230831 | 171700 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20230831 | 171600 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20230831 | 171500 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20230831 | 171400 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20230831 | 171300 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20230831 | 171200 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20230831 | 171100 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20230831 | 171000 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20230831 | 170900 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20230831 | 170800 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20230831 | 170700 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20230831 | 170600 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20230831 | 170500 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20230831 | 170400 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 2481 |
| 153 | 20230831 | 170300 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20230831 | 170200 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20230831 | 170100 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20230831 | 170000 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20230831 | 165900 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20230831 | 165800 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20230831 | 165700 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20230831 | 165600 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20230831 | 165500 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20230831 | 165400 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20230831 | 165300 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20230831 | 165200 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20230831 | 165100 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20230831 | 165000 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20230831 | 164900 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20230831 | 164800 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20230831 | 164700 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20230831 | 164600 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20230831 | 164500 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20230831 | 164400 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20230831 | 164300 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20230831 | 164200 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20230831 | 164100 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20230831 | 164000 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20230831 | 163900 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20230831 | 163800 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20230831 | 163700 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20230831 | 163600 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20230831 | 163500 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20230831 | 163400 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 2481 |
| 183 | 20230831 | 163300 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20230831 | 163200 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20230831 | 163100 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20230831 | 163000 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20230831 | 162900 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20230831 | 162800 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20230831 | 162700 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20230831 | 162600 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20230831 | 162500 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20230831 | 162400 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20230831 | 162300 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 194 | 20230831 | 162200 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 195 | 20230831 | 162100 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 196 | 20230831 | 162000 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 197 | 20230831 | 161900 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 198 | 20230831 | 161800 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 199 | 20230831 | 161700 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 200 | 20230831 | 161600 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 201 | 20230831 | 161500 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 202 | 20230831 | 161400 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 203 | 20230831 | 161300 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 204 | 20230831 | 161200 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 205 | 20230831 | 161100 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 206 | 20230831 | 161000 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 207 | 20230831 | 160900 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 208 | 20230831 | 160800 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 209 | 20230831 | 160700 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 210 | 20230831 | 160600 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 211 | 20230831 | 160500 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 212 | 20230831 | 160400 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 2481 |
| 213 | 20230831 | 160300 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 214 | 20230831 | 160200 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 215 | 20230831 | 160100 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 216 | 20230831 | 160000 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 217 | 20230831 | 155900 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 218 | 20230831 | 155800 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 219 | 20230831 | 155700 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 220 | 20230831 | 155600 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 221 | 20230831 | 155500 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 222 | 20230831 | 155400 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 223 | 20230831 | 155300 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 224 | 20230831 | 155200 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 225 | 20230831 | 155100 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 226 | 20230831 | 155000 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 227 | 20230831 | 154900 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 228 | 20230831 | 154800 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 229 | 20230831 | 154700 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 230 | 20230831 | 154600 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 231 | 20230831 | 154500 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 232 | 20230831 | 154400 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 233 | 20230831 | 154300 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 234 | 20230831 | 154200 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 235 | 20230831 | 154100 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 236 | 20230831 | 154000 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 237 | 20230831 | 153900 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 238 | 20230831 | 153800 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 239 | 20230831 | 153700 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 240 | 20230831 | 153600 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 241 | 20230831 | 153500 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 242 | 20230831 | 153400 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 2481 |
| 243 | 20230831 | 153300 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 244 | 20230831 | 153200 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 245 | 20230831 | 153100 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 246 | 20230831 | 153000 | 4454079970 | 11340 | 11340 | 11340 | 11340 | 2481 |
| 247 | 20230831 | 152900 | 4425945430 | 11320 | 11320 | 11320 | 11320 | 0 |
| 248 | 20230831 | 152800 | 4425945430 | 11320 | 11320 | 11320 | 11320 | 0 |
| 249 | 20230831 | 152700 | 4425945430 | 11320 | 11320 | 11320 | 11320 | 0 |
| 250 | 20230831 | 152600 | 4425945430 | 11320 | 11320 | 11320 | 11320 | 0 |
| 251 | 20230831 | 152500 | 4425945430 | 11320 | 11320 | 11320 | 11320 | 0 |
| 252 | 20230831 | 152400 | 4425945430 | 11320 | 11320 | 11320 | 11320 | 0 |
| 253 | 20230831 | 152300 | 4425945430 | 11320 | 11320 | 11320 | 11320 | 0 |
| 254 | 20230831 | 152200 | 4425945430 | 11320 | 11320 | 11320 | 11320 | 0 |
| 255 | 20230831 | 152100 | 4425945430 | 11320 | 11320 | 11320 | 11320 | 0 |
| 256 | 20230831 | 152000 | 4425945430 | 11320 | 11320 | 11320 | 11320 | 0 |
| 257 | 20230831 | 151900 | 4425945430 | 11320 | 11320 | 11340 | 11320 | 1943 |
| 258 | 20230831 | 151800 | 4403947430 | 11320 | 11320 | 11340 | 11320 | 819 |
| 259 | 20230831 | 151700 | 4394668870 | 11320 | 11320 | 11330 | 11320 | 604 |
| 260 | 20230831 | 151600 | 4387830150 | 11320 | 11310 | 11330 | 11310 | 1688 |
| 261 | 20230831 | 151500 | 4368707920 | 11330 | 11320 | 11340 | 11310 | 550 |
| 262 | 20230831 | 151400 | 4362478720 | 11310 | 11300 | 11320 | 11290 | 2972 |
| 263 | 20230831 | 151300 | 4328861530 | 11290 | 11310 | 11320 | 11290 | 591 |
| 264 | 20230831 | 151200 | 4322179230 | 11300 | 11300 | 11310 | 11300 | 517 |
| 265 | 20230831 | 151100 | 4316333840 | 11300 | 11290 | 11310 | 11290 | 1084 |
| 266 | 20230831 | 151000 | 4304080700 | 11290 | 11300 | 11310 | 11290 | 582 |
| 267 | 20230831 | 150900 | 4297502900 | 11300 | 11300 | 11310 | 11300 | 679 |
| 268 | 20230831 | 150800 | 4289829770 | 11300 | 11300 | 11310 | 11290 | 2204 |
| 269 | 20230831 | 150700 | 4264914760 | 11290 | 11310 | 11310 | 11290 | 1564 |
| 270 | 20230831 | 150600 | 4247255010 | 11310 | 11300 | 11320 | 11290 | 7448 |
| 271 | 20230831 | 150500 | 4163096490 | 11310 | 11300 | 11310 | 11300 | 1484 |
| 272 | 20230831 | 150400 | 4146313330 | 11300 | 11310 | 11320 | 11300 | 1403 |
| 273 | 20230831 | 150300 | 4130455630 | 11310 | 11330 | 11330 | 11300 | 1418 |
| 274 | 20230831 | 150200 | 4114419290 | 11330 | 11300 | 11330 | 11300 | 1115 |
| 275 | 20230831 | 150100 | 4101800530 | 11310 | 11320 | 11320 | 11300 | 1061 |
| 276 | 20230831 | 150000 | 4089800460 | 11320 | 11320 | 11330 | 11310 | 1240 |
| 277 | 20230831 | 145900 | 4075765650 | 11320 | 11320 | 11340 | 11310 | 1191 |
| 278 | 20230831 | 145800 | 4062275260 | 11330 | 11310 | 11330 | 11310 | 964 |
| 279 | 20230831 | 145700 | 4051371680 | 11310 | 11320 | 11320 | 11300 | 1624 |
| 280 | 20230831 | 145600 | 4033005900 | 11320 | 11300 | 11320 | 11300 | 818 |
| 281 | 20230831 | 145500 | 4023749350 | 11300 | 11300 | 11310 | 11290 | 3013 |
| 282 | 20230831 | 145400 | 3989702390 | 11310 | 11310 | 11320 | 11300 | 1286 |
| 283 | 20230831 | 145300 | 3975160430 | 11310 | 11310 | 11320 | 11310 | 451 |
| 284 | 20230831 | 145200 | 3970059290 | 11310 | 11310 | 11310 | 11300 | 414 |
| 285 | 20230831 | 145100 | 3965377540 | 11310 | 11300 | 11320 | 11300 | 1223 |
| 286 | 20230831 | 145000 | 3951552910 | 11300 | 11320 | 11330 | 11300 | 3476 |
| 287 | 20230831 | 144900 | 3912238530 | 11320 | 11330 | 11330 | 11320 | 439 |
| 288 | 20230831 | 144800 | 3907268850 | 11330 | 11340 | 11340 | 11320 | 789 |
| 289 | 20230831 | 144700 | 3898335710 | 11330 | 11320 | 11330 | 11320 | 637 |
| 290 | 20230831 | 144600 | 3891119510 | 11320 | 11320 | 11330 | 11320 | 524 |
| 291 | 20230831 | 144500 | 3885185970 | 11320 | 11330 | 11350 | 11320 | 1014 |
| 292 | 20230831 | 144400 | 3873701720 | 11330 | 11330 | 11330 | 11320 | 4136 |
| 293 | 20230831 | 144300 | 3826871870 | 11330 | 11320 | 11340 | 11320 | 2510 |
| 294 | 20230831 | 144200 | 3798432500 | 11320 | 11320 | 11330 | 11320 | 1296 |
| 295 | 20230831 | 144100 | 3783760760 | 11320 | 11320 | 11320 | 11310 | 408 |
| 296 | 20230831 | 144000 | 3779142850 | 11310 | 11310 | 11320 | 11310 | 516 |
| 297 | 20230831 | 143900 | 3773304440 | 11350 | 11300 | 11350 | 11300 | 6626 |
| 298 | 20230831 | 143800 | 3698250300 | 11300 | 11310 | 11310 | 11300 | 1885 |
| 299 | 20230831 | 143700 | 3676937140 | 11310 | 11290 | 11320 | 11290 | 846 |
| 300 | 20230831 | 143600 | 3667370550 | 11290 | 11290 | 11300 | 11290 | 1681 |
| 301 | 20230831 | 143500 | 3648381900 | 11290 | 11300 | 11320 | 11290 | 1087 |
| 302 | 20230831 | 143400 | 3636100590 | 11300 | 11320 | 11320 | 11290 | 11489 |
| 303 | 20230831 | 143300 | 3506240880 | 11330 | 11320 | 11330 | 11320 | 922 |
| 304 | 20230831 | 143200 | 3495803830 | 11320 | 11330 | 11330 | 11320 | 756 |
| 305 | 20230831 | 143100 | 3487239410 | 11330 | 11330 | 11330 | 11330 | 406 |
| 306 | 20230831 | 143000 | 3482639430 | 11330 | 11340 | 11360 | 11320 | 1314 |
| 307 | 20230831 | 142900 | 3467750390 | 11330 | 11330 | 11340 | 11320 | 721 |
| 308 | 20230831 | 142800 | 3459583160 | 11330 | 11320 | 11330 | 11320 | 499 |
| 309 | 20230831 | 142700 | 3453934270 | 11320 | 11330 | 11330 | 11320 | 652 |
| 310 | 20230831 | 142600 | 3446553070 | 11330 | 11330 | 11330 | 11320 | 669 |
| 311 | 20230831 | 142500 | 3438976480 | 11330 | 11340 | 11350 | 11320 | 557 |
| 312 | 20230831 | 142400 | 3432667910 | 11330 | 11320 | 11330 | 11320 | 676 |
| 313 | 20230831 | 142300 | 3425015260 | 11320 | 11330 | 11330 | 11320 | 756 |
| 314 | 20230831 | 142200 | 3416455850 | 11320 | 11330 | 11330 | 11320 | 1127 |
| 315 | 20230831 | 142100 | 3403696490 | 11320 | 11340 | 11340 | 11320 | 1890 |
| 316 | 20230831 | 142000 | 3382296590 | 11340 | 11350 | 11350 | 11320 | 11186 |
| 317 | 20230831 | 141900 | 3255503250 | 11350 | 11350 | 11360 | 11350 | 1412 |
| 318 | 20230831 | 141800 | 3239476500 | 11350 | 11360 | 11360 | 11350 | 469 |
| 319 | 20230831 | 141700 | 3234151620 | 11360 | 11360 | 11360 | 11350 | 562 |
| 320 | 20230831 | 141600 | 3227771230 | 11360 | 11360 | 11360 | 11350 | 761 |
| 321 | 20230831 | 141500 | 3219126400 | 11360 | 11360 | 11360 | 11350 | 598 |
| 322 | 20230831 | 141400 | 3212333950 | 11360 | 11360 | 11370 | 11360 | 462 |
| 323 | 20230831 | 141300 | 3207085450 | 11360 | 11360 | 11360 | 11360 | 371 |
| 324 | 20230831 | 141200 | 3202870890 | 11360 | 11360 | 11370 | 11360 | 626 |
| 325 | 20230831 | 141100 | 3195758910 | 11360 | 11360 | 11370 | 11360 | 938 |
| 326 | 20230831 | 141000 | 3185103220 | 11370 | 11360 | 11370 | 11360 | 217 |
| 327 | 20230831 | 140900 | 3182637290 | 11360 | 11360 | 11370 | 11350 | 819 |
| 328 | 20230831 | 140800 | 3173334000 | 11360 | 11370 | 11370 | 11360 | 3222 |
| 329 | 20230831 | 140700 | 3136731620 | 11360 | 11370 | 11370 | 11360 | 579 |
| 330 | 20230831 | 140600 | 3130150550 | 11360 | 11370 | 11370 | 11360 | 817 |
| 331 | 20230831 | 140500 | 3120864460 | 11370 | 11360 | 11370 | 11360 | 504 |
| 332 | 20230831 | 140400 | 3115134580 | 11360 | 11370 | 11380 | 11360 | 1691 |
| 333 | 20230831 | 140300 | 3095905730 | 11380 | 11360 | 11380 | 11360 | 1013 |
| 334 | 20230831 | 140200 | 3084390410 | 11370 | 11380 | 11380 | 11360 | 508 |
| 335 | 20230831 | 140100 | 3078616040 | 11370 | 11350 | 11370 | 11350 | 1093 |
| 336 | 20230831 | 140000 | 3066207490 | 11360 | 11360 | 11370 | 11350 | 736 |
| 337 | 20230831 | 135900 | 3057846360 | 11360 | 11360 | 11370 | 11360 | 684 |
| 338 | 20230831 | 135800 | 3050074170 | 11360 | 11360 | 11360 | 11360 | 700 |
| 339 | 20230831 | 135700 | 3042122170 | 11360 | 11360 | 11370 | 11360 | 412 |
| 340 | 20230831 | 135600 | 3037441130 | 11370 | 11360 | 11370 | 11360 | 698 |
| 341 | 20230831 | 135500 | 3029510940 | 11360 | 11360 | 11380 | 11360 | 274 |
| 342 | 20230831 | 135400 | 3026397700 | 11360 | 11370 | 11380 | 11360 | 1263 |
| 343 | 20230831 | 135300 | 3012044810 | 11370 | 11370 | 11380 | 11370 | 515 |
| 344 | 20230831 | 135200 | 3006189240 | 11370 | 11380 | 11410 | 11370 | 338 |
| 345 | 20230831 | 135100 | 3002344760 | 11380 | 11380 | 11380 | 11370 | 1001 |
| 346 | 20230831 | 135000 | 2990962380 | 11380 | 11370 | 11380 | 11360 | 938 |
| 347 | 20230831 | 134900 | 2980293130 | 11370 | 11370 | 11380 | 11370 | 1112 |
| 348 | 20230831 | 134800 | 2967649190 | 11370 | 11370 | 11380 | 11370 | 652 |
| 349 | 20230831 | 134700 | 2960235850 | 11380 | 11380 | 11380 | 11370 | 418 |
| 350 | 20230831 | 134600 | 2955481970 | 11380 | 11390 | 11390 | 11380 | 538 |
| 351 | 20230831 | 134500 | 2949359270 | 11390 | 11380 | 11390 | 11370 | 643 |
| 352 | 20230831 | 134400 | 2942042440 | 11380 | 11380 | 11390 | 11380 | 340 |
| 353 | 20230831 | 134300 | 2938173030 | 11380 | 11380 | 11380 | 11380 | 1963 |
| 354 | 20230831 | 134200 | 2915834090 | 11380 | 11380 | 11390 | 11380 | 592 |
| 355 | 20230831 | 134100 | 2909095640 | 11380 | 11380 | 11400 | 11380 | 345 |
| 356 | 20230831 | 134000 | 2905169180 | 11390 | 11390 | 11400 | 11380 | 560 |
| 357 | 20230831 | 133900 | 2898793700 | 11380 | 11390 | 11400 | 11380 | 588 |
| 358 | 20230831 | 133800 | 2892094350 | 11390 | 11400 | 11400 | 11390 | 2943 |
| 359 | 20230831 | 133700 | 2858551010 | 11400 | 11400 | 11410 | 11400 | 605 |
| 360 | 20230831 | 133600 | 2851653880 | 11400 | 11410 | 11410 | 11400 | 649 |
| 361 | 20230831 | 133500 | 2844253060 | 11410 | 11410 | 11410 | 11400 | 1210 |
| 362 | 20230831 | 133400 | 2830450060 | 11400 | 11400 | 11410 | 11400 | 946 |
| 363 | 20230831 | 133300 | 2819660390 | 11400 | 11400 | 11400 | 11400 | 987 |
| 364 | 20230831 | 133200 | 2808408590 | 11400 | 11400 | 11420 | 11400 | 801 |
| 365 | 20230831 | 133100 | 2799277050 | 11400 | 11400 | 11410 | 11400 | 1073 |
| 366 | 20230831 | 133000 | 2787036160 | 11420 | 11400 | 11420 | 11400 | 645 |
| 367 | 20230831 | 132900 | 2779682440 | 11400 | 11410 | 11410 | 11400 | 875 |
| 368 | 20230831 | 132800 | 2769705200 | 11410 | 11420 | 11430 | 11410 | 1642 |
| 369 | 20230831 | 132700 | 2750965220 | 11420 | 11420 | 11430 | 11410 | 459 |
| 370 | 20230831 | 132600 | 2745725450 | 11420 | 11430 | 11430 | 11420 | 35 |
| 371 | 20230831 | 132500 | 2745325600 | 11420 | 11420 | 11440 | 11420 | 482 |
| 372 | 20230831 | 132400 | 2739820990 | 11410 | 11410 | 11410 | 11410 | 346 |
| 373 | 20230831 | 132300 | 2735873130 | 11410 | 11430 | 11440 | 11410 | 1620 |
| 374 | 20230831 | 132200 | 2717371280 | 11430 | 11430 | 11440 | 11430 | 31 |
| 375 | 20230831 | 132100 | 2717016910 | 11420 | 11430 | 11440 | 11420 | 1386 |
| 376 | 20230831 | 132000 | 2701175260 | 11430 | 11440 | 11450 | 11430 | 425 |
| 377 | 20230831 | 131900 | 2696314950 | 11440 | 11440 | 11460 | 11440 | 33 |
| 378 | 20230831 | 131800 | 2695937230 | 11430 | 11450 | 11470 | 11430 | 6059 |
| 379 | 20230831 | 131700 | 2626613660 | 11470 | 11480 | 11490 | 11460 | 1276 |
| 380 | 20230831 | 131600 | 2611960670 | 11480 | 11480 | 11490 | 11480 | 116 |
| 381 | 20230831 | 131500 | 2610628890 | 11470 | 11470 | 11470 | 11470 | 64 |
| 382 | 20230831 | 131400 | 2609894810 | 11480 | 11480 | 11480 | 11470 | 146 |
| 383 | 20230831 | 131300 | 2608219090 | 11480 | 11460 | 11480 | 11460 | 97 |
| 384 | 20230831 | 131200 | 2607105750 | 11460 | 11450 | 11470 | 11450 | 391 |
| 385 | 20230831 | 131100 | 2602622730 | 11450 | 11450 | 11470 | 11450 | 25 |
| 386 | 20230831 | 131000 | 2602336440 | 11450 | 11440 | 11470 | 11440 | 230 |
| 387 | 20230831 | 130900 | 2599703370 | 11440 | 11470 | 11470 | 11440 | 2157 |
| 388 | 20230831 | 130800 | 2574986430 | 11460 | 11460 | 11460 | 11460 | 46 |
| 389 | 20230831 | 130700 | 2574459270 | 11460 | 11460 | 11470 | 11460 | 224 |
| 390 | 20230831 | 130600 | 2571892030 | 11460 | 11460 | 11470 | 11460 | 606 |
| 391 | 20230831 | 130500 | 2564942810 | 11470 | 11460 | 11470 | 11460 | 353 |
| 392 | 20230831 | 130400 | 2560894190 | 11460 | 11460 | 11460 | 11460 | 387 |
| 393 | 20230831 | 130300 | 2556459170 | 11460 | 11470 | 11470 | 11460 | 635 |
| 394 | 20230831 | 130200 | 2549176620 | 11470 | 11470 | 11470 | 11470 | 28 |
| 395 | 20230831 | 130100 | 2548855460 | 11470 | 11470 | 11470 | 11470 | 150 |
| 396 | 20230831 | 130000 | 2547134960 | 11490 | 11470 | 11490 | 11460 | 1289 |
| 397 | 20230831 | 125900 | 2532346160 | 11470 | 11470 | 11490 | 11470 | 516 |
| 398 | 20230831 | 125800 | 2526424880 | 11460 | 11460 | 11460 | 11450 | 963 |
| 399 | 20230831 | 125700 | 2515395190 | 11460 | 11450 | 11460 | 11450 | 550 |
| 400 | 20230831 | 125600 | 2509093770 | 11450 | 11460 | 11460 | 11450 | 42 |
| 401 | 20230831 | 125500 | 2508612760 | 11450 | 11450 | 11450 | 11450 | 55 |
| 402 | 20230831 | 125400 | 2507983010 | 11460 | 11450 | 11460 | 11450 | 313 |
| 403 | 20230831 | 125300 | 2504399150 | 11450 | 11450 | 11450 | 11450 | 272 |
| 404 | 20230831 | 125200 | 2501284750 | 11450 | 11450 | 11450 | 11450 | 36 |
| 405 | 20230831 | 125100 | 2500872550 | 11450 | 11440 | 11450 | 11440 | 1024 |
| 406 | 20230831 | 125000 | 2489150240 | 11440 | 11450 | 11460 | 11440 | 695 |
| 407 | 20230831 | 124900 | 2481192730 | 11450 | 11450 | 11460 | 11450 | 1521 |
| 408 | 20230831 | 124800 | 2463777270 | 11450 | 11450 | 11460 | 11450 | 387 |
| 409 | 20230831 | 124700 | 2459346020 | 11460 | 11450 | 11460 | 11450 | 851 |
| 410 | 20230831 | 124600 | 2449601820 | 11450 | 11450 | 11460 | 11450 | 31 |
| 411 | 20230831 | 124500 | 2449246860 | 11450 | 11450 | 11460 | 11450 | 575 |
| 412 | 20230831 | 124400 | 2442663030 | 11450 | 11460 | 11470 | 11450 | 86 |
| 413 | 20230831 | 124300 | 2441678130 | 11460 | 11470 | 11470 | 11460 | 46 |
| 414 | 20230831 | 124200 | 2441150860 | 11470 | 11450 | 11470 | 11450 | 79 |
| 415 | 20230831 | 124100 | 2440246050 | 11470 | 11470 | 11470 | 11450 | 277 |
| 416 | 20230831 | 124000 | 2437073960 | 11460 | 11460 | 11470 | 11460 | 54 |
| 417 | 20230831 | 123900 | 2436455050 | 11450 | 11460 | 11470 | 11450 | 983 |
| 418 | 20230831 | 123800 | 2425190080 | 11460 | 11460 | 11470 | 11460 | 180 |
| 419 | 20230831 | 123700 | 2423127120 | 11460 | 11470 | 11470 | 11460 | 128 |
| 420 | 20230831 | 123600 | 2421660090 | 11460 | 11470 | 11480 | 11460 | 249 |
| 421 | 20230831 | 123500 | 2418804890 | 11490 | 11470 | 11500 | 11470 | 272 |
| 422 | 20230831 | 123400 | 2415684980 | 11470 | 11470 | 11500 | 11470 | 51 |
| 423 | 20230831 | 123300 | 2415099830 | 11480 | 11490 | 11490 | 11470 | 90 |
| 424 | 20230831 | 123200 | 2414067030 | 11470 | 11470 | 11510 | 11470 | 29 |
| 425 | 20230831 | 123100 | 2413734110 | 11470 | 11460 | 11510 | 11460 | 283 |
| 426 | 20230831 | 123000 | 2410485440 | 11500 | 11460 | 11500 | 11450 | 171 |
| 427 | 20230831 | 122900 | 2408526440 | 11460 | 11480 | 11490 | 11450 | 473 |
| 428 | 20230831 | 122800 | 2403092970 | 11480 | 11450 | 11490 | 11450 | 184 |
| 429 | 20230831 | 122700 | 2400985670 | 11450 | 11460 | 11490 | 11450 | 80 |
| 430 | 20230831 | 122600 | 2400069420 | 11460 | 11450 | 11490 | 11450 | 702 |
| 431 | 20230831 | 122500 | 2392027680 | 11450 | 11460 | 11460 | 11450 | 160 |
| 432 | 20230831 | 122400 | 2390194180 | 11450 | 11510 | 11510 | 11450 | 174 |
| 433 | 20230831 | 122300 | 2388201450 | 11450 | 11480 | 11530 | 11450 | 562 |
| 434 | 20230831 | 122200 | 2381764890 | 11480 | 11450 | 11530 | 11450 | 385 |
| 435 | 20230831 | 122100 | 2377342950 | 11490 | 11460 | 11490 | 11450 | 491 |
| 436 | 20230831 | 122000 | 2371716140 | 11490 | 11470 | 11490 | 11460 | 161 |
| 437 | 20230831 | 121900 | 2369867380 | 11460 | 11460 | 11470 | 11460 | 122 |
| 438 | 20230831 | 121800 | 2368469100 | 11460 | 11480 | 11500 | 11460 | 224 |
| 439 | 20230831 | 121700 | 2365901200 | 11480 | 11460 | 11480 | 11460 | 39 |
| 440 | 20230831 | 121600 | 2365453880 | 11460 | 11470 | 11480 | 11460 | 61 |
| 441 | 20230831 | 121500 | 2364754680 | 11470 | 11460 | 11480 | 11450 | 242 |
| 442 | 20230831 | 121400 | 2361981430 | 11480 | 11460 | 11480 | 11460 | 133 |
| 443 | 20230831 | 121300 | 2360457150 | 11460 | 11460 | 11500 | 11460 | 29 |
| 444 | 20230831 | 121200 | 2360124710 | 11500 | 11450 | 11510 | 11450 | 3480 |
| 445 | 20230831 | 121100 | 2320126310 | 11470 | 11450 | 11470 | 11450 | 519 |
| 446 | 20230831 | 121000 | 2314183500 | 11450 | 11450 | 11450 | 11440 | 224 |
| 447 | 20230831 | 120900 | 2311618880 | 11440 | 11440 | 11440 | 11440 | 1141 |
| 448 | 20230831 | 120800 | 2298565840 | 11450 | 11440 | 11450 | 11440 | 15 |
| 449 | 20230831 | 120700 | 2298394130 | 11440 | 11450 | 11460 | 11440 | 485 |
| 450 | 20230831 | 120600 | 2292839300 | 11450 | 11440 | 11450 | 11440 | 292 |
| 451 | 20230831 | 120500 | 2289498680 | 11450 | 11450 | 11470 | 11450 | 681 |
| 452 | 20230831 | 120400 | 2281701050 | 11450 | 11450 | 11470 | 11450 | 104 |
| 453 | 20230831 | 120300 | 2280509740 | 11450 | 11440 | 11450 | 11440 | 93 |
| 454 | 20230831 | 120200 | 2279445330 | 11450 | 11450 | 11450 | 11450 | 319 |
| 455 | 20230831 | 120100 | 2275792780 | 11450 | 11450 | 11450 | 11450 | 14 |
| 456 | 20230831 | 120000 | 2275632480 | 11450 | 11450 | 11460 | 11440 | 265 |
| 457 | 20230831 | 115900 | 2272598300 | 11450 | 11460 | 11460 | 11440 | 230 |
| 458 | 20230831 | 115800 | 2269963540 | 11440 | 11440 | 11470 | 11440 | 589 |
| 459 | 20230831 | 115700 | 2263224900 | 11440 | 11450 | 11450 | 11440 | 56 |
| 460 | 20230831 | 115600 | 2262583740 | 11440 | 11450 | 11450 | 11440 | 211 |
| 461 | 20230831 | 115500 | 2260168110 | 11450 | 11460 | 11460 | 11450 | 18 |
| 462 | 20230831 | 115400 | 2259961970 | 11440 | 11440 | 11470 | 11440 | 266 |
| 463 | 20230831 | 115300 | 2256917870 | 11440 | 11460 | 11470 | 11440 | 927 |
| 464 | 20230831 | 115200 | 2246302570 | 11460 | 11470 | 11470 | 11450 | 211 |
| 465 | 20230831 | 115100 | 2243884740 | 11450 | 11460 | 11480 | 11450 | 99 |
| 466 | 20230831 | 115000 | 2242750810 | 11460 | 11460 | 11460 | 11450 | 46 |
| 467 | 20230831 | 114900 | 2242223840 | 11460 | 11480 | 11480 | 11450 | 361 |
| 468 | 20230831 | 114800 | 2238089700 | 11450 | 11480 | 11490 | 11450 | 203 |
| 469 | 20230831 | 114700 | 2235762550 | 11470 | 11450 | 11470 | 11450 | 446 |
| 470 | 20230831 | 114600 | 2230647620 | 11450 | 11470 | 11470 | 11450 | 328 |
| 471 | 20230831 | 114500 | 2226888370 | 11470 | 11470 | 11480 | 11470 | 644 |
| 472 | 20230831 | 114400 | 2219501620 | 11470 | 11500 | 11500 | 11470 | 25 |
| 473 | 20230831 | 114300 | 2219214840 | 11470 | 11470 | 11490 | 11470 | 230 |
| 474 | 20230831 | 114200 | 2216576600 | 11470 | 11480 | 11500 | 11470 | 310 |
| 475 | 20230831 | 114100 | 2213020050 | 11470 | 11460 | 11540 | 11460 | 524 |
| 476 | 20230831 | 114000 | 2206994180 | 11460 | 11480 | 11500 | 11460 | 175 |
| 477 | 20230831 | 113900 | 2204988470 | 11490 | 11440 | 11490 | 11440 | 535 |
| 478 | 20230831 | 113800 | 2198849780 | 11440 | 11440 | 11460 | 11440 | 336 |
| 479 | 20230831 | 113700 | 2195000190 | 11450 | 11440 | 11450 | 11440 | 25 |
| 480 | 20230831 | 113600 | 2194714060 | 11440 | 11460 | 11460 | 11440 | 340 |
| 481 | 20230831 | 113500 | 2190824330 | 11440 | 11440 | 11460 | 11440 | 634 |
| 482 | 20230831 | 113400 | 2183570310 | 11440 | 11490 | 11490 | 11440 | 18 |
| 483 | 20230831 | 113300 | 2183363720 | 11440 | 11470 | 11480 | 11440 | 4291 |
| 484 | 20230831 | 113200 | 2134111200 | 11470 | 11450 | 11470 | 11450 | 413 |
| 485 | 20230831 | 113100 | 2129377950 | 11450 | 11450 | 11450 | 11440 | 134 |
| 486 | 20230831 | 113000 | 2127843770 | 11450 | 11450 | 11450 | 11450 | 131 |
| 487 | 20230831 | 112900 | 2126343820 | 11450 | 11430 | 11450 | 11430 | 876 |
| 488 | 20230831 | 112800 | 2116314060 | 11450 | 11430 | 11450 | 11430 | 106 |
| 489 | 20230831 | 112700 | 2115101980 | 11430 | 11430 | 11430 | 11430 | 53 |
| 490 | 20230831 | 112600 | 2114496190 | 11430 | 11450 | 11450 | 11430 | 277 |
| 491 | 20230831 | 112500 | 2111327840 | 11430 | 11430 | 11430 | 11420 | 92 |
| 492 | 20230831 | 112400 | 2110277010 | 11430 | 11410 | 11430 | 11410 | 64 |
| 493 | 20230831 | 112300 | 2109546470 | 11410 | 11410 | 11420 | 11400 | 804 |
| 494 | 20230831 | 112200 | 2100372120 | 11400 | 11400 | 11410 | 11400 | 391 |
| 495 | 20230831 | 112100 | 2095914300 | 11400 | 11400 | 11410 | 11400 | 84 |
| 496 | 20230831 | 112000 | 2094956690 | 11400 | 11400 | 11410 | 11400 | 1212 |
| 497 | 20230831 | 111900 | 2081139760 | 11400 | 11400 | 11410 | 11390 | 3726 |
| 498 | 20230831 | 111800 | 2038668720 | 11400 | 11420 | 11420 | 11400 | 163 |
| 499 | 20230831 | 111700 | 2036810440 | 11400 | 11410 | 11410 | 11400 | 1061 |
| 500 | 20230831 | 111600 | 2024713790 | 11410 | 11420 | 11430 | 11410 | 2044 |
| 501 | 20230831 | 111500 | 2001378700 | 11420 | 11440 | 11450 | 11420 | 783 |
| 502 | 20230831 | 111400 | 1992426020 | 11440 | 11450 | 11450 | 11440 | 517 |
| 503 | 20230831 | 111300 | 1986507390 | 11450 | 11480 | 11500 | 11450 | 6264 |
| 504 | 20230831 | 111200 | 1914607500 | 11480 | 11520 | 11520 | 11480 | 2299 |
| 505 | 20230831 | 111100 | 1888157290 | 11510 | 11520 | 11530 | 11510 | 191 |
| 506 | 20230831 | 111000 | 1885958710 | 11520 | 11520 | 11530 | 11520 | 185 |
| 507 | 20230831 | 110900 | 1883827500 | 11520 | 11530 | 11540 | 11520 | 210 |
| 508 | 20230831 | 110800 | 1881408090 | 11530 | 11520 | 11530 | 11520 | 362 |
| 509 | 20230831 | 110700 | 1877235850 | 11520 | 11520 | 11520 | 11520 | 161 |
| 510 | 20230831 | 110600 | 1875381130 | 11520 | 11520 | 11540 | 11520 | 728 |
| 511 | 20230831 | 110500 | 1866990300 | 11520 | 11520 | 11530 | 11520 | 43 |
| 512 | 20230831 | 110400 | 1866494930 | 11520 | 11520 | 11530 | 11520 | 176 |
| 513 | 20230831 | 110300 | 1864466410 | 11520 | 11520 | 11530 | 11520 | 320 |
| 514 | 20230831 | 110200 | 1860779950 | 11520 | 11510 | 11520 | 11510 | 56 |
| 515 | 20230831 | 110100 | 1860134870 | 11510 | 11510 | 11510 | 11510 | 42 |
| 516 | 20230831 | 110000 | 1859651450 | 11510 | 11510 | 11540 | 11510 | 251 |
| 517 | 20230831 | 105900 | 1856762410 | 11510 | 11510 | 11560 | 11510 | 32 |
| 518 | 20230831 | 105800 | 1856394010 | 11510 | 11500 | 11540 | 11500 | 191 |
| 519 | 20230831 | 105700 | 1854195970 | 11500 | 11500 | 11510 | 11500 | 246 |
| 520 | 20230831 | 105600 | 1851366750 | 11540 | 11510 | 11540 | 11500 | 25 |
| 521 | 20230831 | 105500 | 1851079120 | 11500 | 11500 | 11550 | 11500 | 123 |
| 522 | 20230831 | 105400 | 1849663910 | 11500 | 11510 | 11520 | 11500 | 308 |
| 523 | 20230831 | 105300 | 1846119420 | 11510 | 11510 | 11510 | 11510 | 34 |
| 524 | 20230831 | 105200 | 1845728080 | 11510 | 11530 | 11530 | 11510 | 999 |
| 525 | 20230831 | 105100 | 1834223830 | 11520 | 11520 | 11530 | 11520 | 73 |
| 526 | 20230831 | 105000 | 1833382850 | 11540 | 11550 | 11550 | 11520 | 277 |
| 527 | 20230831 | 104900 | 1830188000 | 11550 | 11530 | 11550 | 11520 | 175 |
| 528 | 20230831 | 104800 | 1828169570 | 11530 | 11520 | 11530 | 11520 | 144 |
| 529 | 20230831 | 104700 | 1826510540 | 11520 | 11510 | 11550 | 11510 | 304 |
| 530 | 20230831 | 104600 | 1823009600 | 11550 | 11510 | 11550 | 11510 | 87 |
| 531 | 20230831 | 104500 | 1822006010 | 11510 | 11520 | 11530 | 11510 | 720 |
| 532 | 20230831 | 104400 | 1813716040 | 11520 | 11510 | 11520 | 11510 | 215 |
| 533 | 20230831 | 104300 | 1811240970 | 11530 | 11510 | 11570 | 11510 | 430 |
| 534 | 20230831 | 104200 | 1806290260 | 11540 | 11530 | 11540 | 11510 | 171 |
| 535 | 20230831 | 104100 | 1804321540 | 11510 | 11540 | 11540 | 11510 | 77 |
| 536 | 20230831 | 104000 | 1803433410 | 11540 | 11550 | 11570 | 11540 | 327 |
| 537 | 20230831 | 103900 | 1799655520 | 11550 | 11510 | 11580 | 11510 | 4562 |
| 538 | 20230831 | 103800 | 1747016990 | 11510 | 11510 | 11530 | 11510 | 85 |
| 539 | 20230831 | 103700 | 1746038500 | 11510 | 11510 | 11530 | 11510 | 272 |
| 540 | 20230831 | 103600 | 1742907760 | 11510 | 11530 | 11530 | 11510 | 2056 |
| 541 | 20230831 | 103500 | 1719221460 | 11510 | 11510 | 11520 | 11510 | 565 |
| 542 | 20230831 | 103400 | 1712718180 | 11520 | 11520 | 11540 | 11520 | 565 |
| 543 | 20230831 | 103300 | 1706209280 | 11520 | 11520 | 11520 | 11520 | 117 |
| 544 | 20230831 | 103200 | 1704861440 | 11510 | 11510 | 11520 | 11510 | 620 |
| 545 | 20230831 | 103100 | 1697725050 | 11510 | 11510 | 11520 | 11510 | 271 |
| 546 | 20230831 | 103000 | 1694605720 | 11510 | 11510 | 11510 | 11510 | 2183 |
| 547 | 20230831 | 102900 | 1669479390 | 11510 | 11540 | 11540 | 11510 | 141 |
| 548 | 20230831 | 102800 | 1667853550 | 11540 | 11550 | 11550 | 11540 | 1423 |
| 549 | 20230831 | 102700 | 1651432040 | 11550 | 11560 | 11600 | 11540 | 1812 |
| 550 | 20230831 | 102600 | 1630490550 | 11560 | 11540 | 11560 | 11540 | 760 |
| 551 | 20230831 | 102500 | 1621710550 | 11540 | 11580 | 11580 | 11540 | 2316 |
| 552 | 20230831 | 102400 | 1594928330 | 11580 | 11590 | 11630 | 11580 | 1190 |
| 553 | 20230831 | 102300 | 1581128120 | 11600 | 11590 | 11600 | 11590 | 153 |
| 554 | 20230831 | 102200 | 1579354480 | 11590 | 11580 | 11590 | 11580 | 2303 |
| 555 | 20230831 | 102100 | 1552663760 | 11580 | 11570 | 11580 | 11570 | 295 |
| 556 | 20230831 | 102000 | 1549248200 | 11580 | 11570 | 11590 | 11570 | 1221 |
| 557 | 20230831 | 101900 | 1535108160 | 11580 | 11590 | 11600 | 11570 | 1143 |
| 558 | 20230831 | 101800 | 1521862230 | 11590 | 11580 | 11590 | 11550 | 747 |
| 559 | 20230831 | 101700 | 1513216150 | 11580 | 11580 | 11590 | 11540 | 1346 |
| 560 | 20230831 | 101600 | 1497619140 | 11570 | 11490 | 11570 | 11490 | 13998 |
| 561 | 20230831 | 101500 | 1336132870 | 11490 | 11480 | 11490 | 11470 | 207 |
| 562 | 20230831 | 101400 | 1333756800 | 11470 | 11460 | 11490 | 11440 | 2177 |
| 563 | 20230831 | 101300 | 1308792490 | 11460 | 11460 | 11460 | 11450 | 215 |
| 564 | 20230831 | 101200 | 1306330230 | 11450 | 11460 | 11470 | 11450 | 1129 |
| 565 | 20230831 | 101100 | 1293393580 | 11460 | 11460 | 11460 | 11460 | 736 |
| 566 | 20230831 | 101000 | 1284959020 | 11460 | 11460 | 11460 | 11460 | 337 |
| 567 | 20230831 | 100900 | 1281097000 | 11460 | 11480 | 11480 | 11460 | 163 |
| 568 | 20230831 | 100800 | 1279228840 | 11480 | 11480 | 11490 | 11460 | 239 |
| 569 | 20230831 | 100700 | 1276488750 | 11460 | 11460 | 11470 | 11460 | 369 |
| 570 | 20230831 | 100600 | 1272259960 | 11460 | 11460 | 11460 | 11460 | 267 |
| 571 | 20230831 | 100500 | 1269200140 | 11460 | 11460 | 11490 | 11460 | 339 |
| 572 | 20230831 | 100400 | 1265312120 | 11470 | 11460 | 11470 | 11460 | 144 |
| 573 | 20230831 | 100300 | 1263660830 | 11460 | 11460 | 11460 | 11450 | 694 |
| 574 | 20230831 | 100200 | 1255711570 | 11460 | 11460 | 11470 | 11460 | 844 |
| 575 | 20230831 | 100100 | 1246036810 | 11470 | 11460 | 11470 | 11460 | 49 |
| 576 | 20230831 | 100000 | 1245475040 | 11450 | 11470 | 11490 | 11440 | 325 |
| 577 | 20230831 | 095900 | 1241744280 | 11440 | 11440 | 11440 | 11430 | 419 |
| 578 | 20230831 | 095800 | 1236954590 | 11440 | 11430 | 11480 | 11430 | 983 |
| 579 | 20230831 | 095700 | 1225714110 | 11430 | 11440 | 11490 | 11430 | 1206 |
| 580 | 20230831 | 095600 | 1211926960 | 11440 | 11430 | 11490 | 11430 | 66 |
| 581 | 20230831 | 095500 | 1211171800 | 11430 | 11440 | 11440 | 11430 | 1902 |
| 582 | 20230831 | 095400 | 1189427590 | 11450 | 11460 | 11470 | 11440 | 697 |
| 583 | 20230831 | 095300 | 1181442060 | 11460 | 11470 | 11500 | 11460 | 3069 |
| 584 | 20230831 | 095200 | 1146241370 | 11500 | 11460 | 11500 | 11460 | 304 |
| 585 | 20230831 | 095100 | 1142755140 | 11460 | 11460 | 11470 | 11460 | 206 |
| 586 | 20230831 | 095000 | 1140394280 | 11500 | 11450 | 11500 | 11450 | 135 |
| 587 | 20230831 | 094900 | 1138847090 | 11460 | 11470 | 11480 | 11450 | 97 |
| 588 | 20230831 | 094800 | 1137736330 | 11470 | 11460 | 11480 | 11450 | 748 |
| 589 | 20230831 | 094700 | 1129159170 | 11470 | 11460 | 11470 | 11460 | 135 |
| 590 | 20230831 | 094600 | 1127612060 | 11460 | 11510 | 11510 | 11450 | 42 |
| 591 | 20230831 | 094500 | 1127129500 | 11530 | 11450 | 11530 | 11450 | 6416 |
| 592 | 20230831 | 094400 | 1053382330 | 11460 | 11480 | 11480 | 11460 | 277 |
| 593 | 20230831 | 094300 | 1050207850 | 11480 | 11470 | 11480 | 11460 | 219 |
| 594 | 20230831 | 094200 | 1047696040 | 11460 | 11480 | 11480 | 11460 | 455 |
| 595 | 20230831 | 094100 | 1042474820 | 11480 | 11490 | 11490 | 11460 | 70 |
| 596 | 20230831 | 094000 | 1041671300 | 11460 | 11460 | 11460 | 11460 | 604 |
| 597 | 20230831 | 093900 | 1034749460 | 11460 | 11450 | 11490 | 11450 | 94 |
| 598 | 20230831 | 093800 | 1033672480 | 11500 | 11440 | 11500 | 11440 | 3004 |
| 599 | 20230831 | 093700 | 999190950 | 11450 | 11450 | 11460 | 11450 | 988 |
| 600 | 20230831 | 093600 | 987878220 | 11450 | 11470 | 11470 | 11450 | 183 |
| 601 | 20230831 | 093500 | 985782610 | 11450 | 11440 | 11450 | 11440 | 1789 |
| 602 | 20230831 | 093400 | 965301780 | 11440 | 11440 | 11440 | 11440 | 182 |
| 603 | 20230831 | 093300 | 963219700 | 11440 | 11450 | 11450 | 11420 | 341 |
| 604 | 20230831 | 093200 | 959320110 | 11450 | 11450 | 11460 | 11420 | 249 |
| 605 | 20230831 | 093100 | 956470570 | 11460 | 11450 | 11470 | 11400 | 106 |
| 606 | 20230831 | 093000 | 955260370 | 11470 | 11410 | 11470 | 11400 | 12946 |
| 607 | 20230831 | 092900 | 807638560 | 11410 | 11470 | 11470 | 11410 | 1645 |
| 608 | 20230831 | 092800 | 788861630 | 11460 | 11470 | 11480 | 11460 | 3414 |
| 609 | 20230831 | 092700 | 749704160 | 11470 | 11410 | 11470 | 11410 | 334 |
| 610 | 20230831 | 092600 | 745876460 | 11430 | 11400 | 11430 | 11400 | 3703 |
| 611 | 20230831 | 092500 | 703603190 | 11400 | 11430 | 11430 | 11400 | 8309 |
| 612 | 20230831 | 092400 | 608726920 | 11430 | 11480 | 11480 | 11420 | 1365 |
| 613 | 20230831 | 092300 | 593127240 | 11440 | 11500 | 11500 | 11440 | 1788 |
| 614 | 20230831 | 092200 | 572616740 | 11500 | 11490 | 11500 | 11490 | 57 |
| 615 | 20230831 | 092100 | 571961600 | 11490 | 11490 | 11490 | 11480 | 1327 |
| 616 | 20230831 | 092000 | 556717460 | 11500 | 11450 | 11500 | 11450 | 2304 |
| 617 | 20230831 | 091900 | 530270450 | 11450 | 11420 | 11450 | 11400 | 749 |
| 618 | 20230831 | 091800 | 521726410 | 11450 | 11460 | 11460 | 11400 | 230 |
| 619 | 20230831 | 091700 | 519094880 | 11470 | 11460 | 11470 | 11390 | 3459 |
| 620 | 20230831 | 091600 | 479567150 | 11460 | 11460 | 11460 | 11440 | 148 |
| 621 | 20230831 | 091500 | 477872760 | 11450 | 11460 | 11500 | 11440 | 288 |
| 622 | 20230831 | 091400 | 474574000 | 11500 | 11410 | 11500 | 11410 | 3661 |
| 623 | 20230831 | 091300 | 432615250 | 11410 | 11430 | 11440 | 11410 | 777 |
| 624 | 20230831 | 091200 | 423739350 | 11440 | 11420 | 11440 | 11400 | 1330 |
| 625 | 20230831 | 091100 | 408559160 | 11420 | 11410 | 11430 | 11410 | 1656 |
| 626 | 20230831 | 091000 | 389644540 | 11420 | 11390 | 11420 | 11370 | 2119 |
| 627 | 20230831 | 090900 | 365494270 | 11370 | 11380 | 11420 | 11350 | 3056 |
| 628 | 20230831 | 090800 | 330692140 | 11330 | 11330 | 11340 | 11320 | 3180 |
| 629 | 20230831 | 090700 | 294668720 | 11330 | 11330 | 11380 | 11330 | 2082 |
| 630 | 20230831 | 090600 | 271077040 | 11330 | 11340 | 11350 | 11330 | 3609 |
| 631 | 20230831 | 090500 | 230156200 | 11340 | 11370 | 11370 | 11340 | 4262 |
| 632 | 20230831 | 090400 | 181746530 | 11370 | 11400 | 11400 | 11370 | 2865 |
| 633 | 20230831 | 090300 | 149160050 | 11380 | 11400 | 11400 | 11380 | 1745 |
| 634 | 20230831 | 090200 | 129287970 | 11390 | 11400 | 11430 | 11390 | 1513 |
| 635 | 20230831 | 090100 | 112042740 | 11390 | 11470 | 11470 | 11390 | 3377 |
| 636 | 20230831 | 090000 | 73505100 | 11470 | 11470 | 11490 | 11450 | 6077 |