35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 194600 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 14736 |
| 3 | 20240729 | 194500 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240729 | 194400 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240729 | 194300 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240729 | 194200 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240729 | 194100 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240729 | 194000 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240729 | 193900 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240729 | 193800 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240729 | 193700 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240729 | 193600 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240729 | 193500 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240729 | 193400 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240729 | 193300 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240729 | 193200 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240729 | 193100 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240729 | 193000 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240729 | 192900 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240729 | 192800 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240729 | 192700 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240729 | 192600 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240729 | 192500 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240729 | 192400 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240729 | 192300 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240729 | 192200 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240729 | 192100 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240729 | 192000 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240729 | 191900 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240729 | 191800 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240729 | 191700 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240729 | 191600 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 14736 |
| 33 | 20240729 | 191500 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240729 | 191400 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240729 | 191300 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240729 | 191200 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240729 | 191100 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240729 | 191000 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240729 | 190900 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240729 | 190800 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240729 | 190700 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240729 | 190600 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240729 | 190500 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240729 | 190400 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240729 | 190300 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240729 | 190200 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240729 | 190100 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240729 | 190000 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240729 | 185900 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240729 | 185800 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240729 | 185700 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240729 | 185600 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240729 | 185500 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240729 | 185400 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240729 | 185300 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240729 | 185200 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240729 | 185100 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240729 | 185000 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240729 | 184900 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240729 | 184800 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240729 | 184700 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240729 | 184600 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 14736 |
| 63 | 20240729 | 184500 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240729 | 184400 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240729 | 184300 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240729 | 184200 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240729 | 184100 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240729 | 184000 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240729 | 183900 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240729 | 183800 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240729 | 183700 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240729 | 183600 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240729 | 183500 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240729 | 183400 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240729 | 183300 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240729 | 183200 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240729 | 183100 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240729 | 183000 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240729 | 182900 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240729 | 182800 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240729 | 182700 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240729 | 182600 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240729 | 182500 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240729 | 182400 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240729 | 182300 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240729 | 182200 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240729 | 182100 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240729 | 182000 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240729 | 181900 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240729 | 181800 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240729 | 181700 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240729 | 181600 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 14736 |
| 93 | 20240729 | 181500 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240729 | 181400 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240729 | 181300 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240729 | 181200 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240729 | 181100 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240729 | 181000 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240729 | 180900 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240729 | 180800 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240729 | 180700 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240729 | 180600 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240729 | 180500 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240729 | 180400 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240729 | 180300 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240729 | 180200 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240729 | 180100 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240729 | 180000 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240729 | 175900 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240729 | 175800 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240729 | 175700 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240729 | 175600 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240729 | 175500 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240729 | 175400 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240729 | 175300 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240729 | 175200 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240729 | 175100 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240729 | 175000 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240729 | 174900 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240729 | 174800 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240729 | 174700 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240729 | 174600 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 14736 |
| 123 | 20240729 | 174500 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240729 | 174400 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240729 | 174300 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240729 | 174200 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240729 | 174100 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240729 | 174000 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240729 | 173900 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240729 | 173800 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240729 | 173700 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240729 | 173600 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240729 | 173500 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240729 | 173400 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240729 | 173300 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240729 | 173200 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240729 | 173100 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240729 | 173000 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240729 | 172900 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240729 | 172800 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240729 | 172700 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240729 | 172600 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240729 | 172500 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240729 | 172400 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240729 | 172300 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240729 | 172200 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240729 | 172100 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240729 | 172000 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240729 | 171900 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240729 | 171800 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240729 | 171700 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240729 | 171600 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 14736 |
| 153 | 20240729 | 171500 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240729 | 171400 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240729 | 171300 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240729 | 171200 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240729 | 171100 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240729 | 171000 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240729 | 170900 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240729 | 170800 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240729 | 170700 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240729 | 170600 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240729 | 170500 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240729 | 170400 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240729 | 170300 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240729 | 170200 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240729 | 170100 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240729 | 170000 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240729 | 165900 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240729 | 165800 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240729 | 165700 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240729 | 165600 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240729 | 165500 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240729 | 165400 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240729 | 165300 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240729 | 165200 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240729 | 165100 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240729 | 165000 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240729 | 164900 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240729 | 164800 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240729 | 164700 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240729 | 164600 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 14736 |
| 183 | 20240729 | 164500 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240729 | 164400 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240729 | 164300 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240729 | 164200 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240729 | 164100 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240729 | 164000 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240729 | 163900 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240729 | 163800 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240729 | 163700 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240729 | 163600 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240729 | 163500 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240729 | 163400 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240729 | 163300 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240729 | 163200 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240729 | 163100 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20240729 | 163000 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20240729 | 162900 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20240729 | 162800 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20240729 | 162700 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20240729 | 162600 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20240729 | 162500 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20240729 | 162400 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20240729 | 162300 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20240729 | 162200 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20240729 | 162100 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20240729 | 162000 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20240729 | 161900 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20240729 | 161800 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20240729 | 161700 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20240729 | 161600 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 14736 |
| 213 | 20240729 | 161500 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20240729 | 161400 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20240729 | 161300 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20240729 | 161200 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20240729 | 161100 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20240729 | 161000 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20240729 | 160900 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20240729 | 160800 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20240729 | 160700 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20240729 | 160600 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20240729 | 160500 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20240729 | 160400 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20240729 | 160300 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20240729 | 160200 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20240729 | 160100 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20240729 | 160000 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20240729 | 155900 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20240729 | 155800 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20240729 | 155700 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20240729 | 155600 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20240729 | 155500 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20240729 | 155400 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20240729 | 155300 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20240729 | 155200 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20240729 | 155100 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20240729 | 155000 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20240729 | 154900 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20240729 | 154800 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20240729 | 154700 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20240729 | 154600 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 14736 |
| 243 | 20240729 | 154500 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20240729 | 154400 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20240729 | 154300 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20240729 | 154200 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20240729 | 154100 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20240729 | 154000 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20240729 | 153900 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20240729 | 153800 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20240729 | 153700 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20240729 | 153600 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20240729 | 153500 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20240729 | 153400 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20240729 | 153300 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20240729 | 153200 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20240729 | 153100 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20240729 | 153000 | 34190650300 | 23300 | 23300 | 23300 | 23300 | 14736 |
| 259 | 20240729 | 152900 | 33847301500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20240729 | 152800 | 33847301500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20240729 | 152700 | 33847301500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 262 | 20240729 | 152600 | 33847301500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 263 | 20240729 | 152500 | 33847301500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 264 | 20240729 | 152400 | 33847301500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 265 | 20240729 | 152300 | 33847301500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 266 | 20240729 | 152200 | 33847301500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 267 | 20240729 | 152100 | 33847301500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 268 | 20240729 | 152000 | 33847301500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 269 | 20240729 | 151900 | 33847301500 | 23150 | 23150 | 23200 | 23100 | 1098 |
| 270 | 20240729 | 151800 | 33821857950 | 23150 | 23050 | 23200 | 23000 | 4498 |
| 271 | 20240729 | 151700 | 33717912300 | 23050 | 23050 | 23100 | 23000 | 6781 |
| 272 | 20240729 | 151600 | 33561738100 | 23050 | 23050 | 23100 | 23050 | 1179 |
| 273 | 20240729 | 151500 | 33534552750 | 23050 | 23050 | 23150 | 23050 | 1105 |
| 274 | 20240729 | 151400 | 33509031250 | 23050 | 23050 | 23150 | 23050 | 2613 |
| 275 | 20240729 | 151300 | 33448692450 | 23050 | 23050 | 23100 | 23050 | 3003 |
| 276 | 20240729 | 151200 | 33379443350 | 23100 | 23100 | 23150 | 23050 | 1633 |
| 277 | 20240729 | 151100 | 33341699700 | 23100 | 23100 | 23200 | 23100 | 1142 |
| 278 | 20240729 | 151000 | 33315304900 | 23200 | 23050 | 23200 | 23050 | 2015 |
| 279 | 20240729 | 150900 | 33268677500 | 23150 | 23050 | 23150 | 23050 | 2692 |
| 280 | 20240729 | 150800 | 33206502650 | 23050 | 23200 | 23200 | 23050 | 12097 |
| 281 | 20240729 | 150700 | 32927018550 | 23150 | 23250 | 23300 | 23100 | 10399 |
| 282 | 20240729 | 150600 | 32685958800 | 23250 | 23350 | 23350 | 23250 | 1011 |
| 283 | 20240729 | 150500 | 32662411900 | 23250 | 23300 | 23350 | 23250 | 2164 |
| 284 | 20240729 | 150400 | 32611996200 | 23250 | 23300 | 23300 | 23250 | 417 |
| 285 | 20240729 | 150300 | 32602297400 | 23250 | 23250 | 23300 | 23250 | 180 |
| 286 | 20240729 | 150200 | 32598111850 | 23250 | 23300 | 23300 | 23200 | 3208 |
| 287 | 20240729 | 150100 | 32523598750 | 23300 | 23350 | 23350 | 23300 | 803 |
| 288 | 20240729 | 150000 | 32504851650 | 23350 | 23250 | 23350 | 23200 | 8022 |
| 289 | 20240729 | 145900 | 32318463850 | 23250 | 23200 | 23250 | 23200 | 1261 |
| 290 | 20240729 | 145800 | 32289185350 | 23200 | 23250 | 23300 | 23200 | 2105 |
| 291 | 20240729 | 145700 | 32240293200 | 23250 | 23300 | 23300 | 23250 | 859 |
| 292 | 20240729 | 145600 | 32220306850 | 23300 | 23300 | 23350 | 23300 | 1605 |
| 293 | 20240729 | 145500 | 32182873450 | 23300 | 23250 | 23350 | 23250 | 2633 |
| 294 | 20240729 | 145400 | 32121589750 | 23250 | 23250 | 23300 | 23250 | 842 |
| 295 | 20240729 | 145300 | 32102013150 | 23200 | 23300 | 23300 | 23200 | 3090 |
| 296 | 20240729 | 145200 | 32030257300 | 23250 | 23300 | 23300 | 23250 | 2691 |
| 297 | 20240729 | 145100 | 31967642050 | 23300 | 23250 | 23300 | 23250 | 5383 |
| 298 | 20240729 | 145000 | 31842477200 | 23300 | 23400 | 23400 | 23300 | 9653 |
| 299 | 20240729 | 144900 | 31617168400 | 23400 | 23400 | 23450 | 23400 | 951 |
| 300 | 20240729 | 144800 | 31594913600 | 23450 | 23450 | 23450 | 23400 | 273 |
| 301 | 20240729 | 144700 | 31588522050 | 23450 | 23450 | 23500 | 23400 | 1511 |
| 302 | 20240729 | 144600 | 31553094850 | 23450 | 23500 | 23500 | 23450 | 934 |
| 303 | 20240729 | 144500 | 31531192450 | 23500 | 23450 | 23500 | 23450 | 251 |
| 304 | 20240729 | 144400 | 31525305800 | 23500 | 23450 | 23500 | 23450 | 326 |
| 305 | 20240729 | 144300 | 31517660350 | 23450 | 23450 | 23500 | 23450 | 317 |
| 306 | 20240729 | 144200 | 31510222000 | 23450 | 23450 | 23500 | 23450 | 333 |
| 307 | 20240729 | 144100 | 31502402200 | 23450 | 23400 | 23500 | 23400 | 2115 |
| 308 | 20240729 | 144000 | 31452810150 | 23400 | 23450 | 23450 | 23400 | 600 |
| 309 | 20240729 | 143900 | 31438757650 | 23400 | 23400 | 23450 | 23400 | 238 |
| 310 | 20240729 | 143800 | 31433181000 | 23400 | 23400 | 23450 | 23400 | 86 |
| 311 | 20240729 | 143700 | 31431167850 | 23400 | 23450 | 23450 | 23400 | 64 |
| 312 | 20240729 | 143600 | 31429669550 | 23400 | 23400 | 23450 | 23400 | 641 |
| 313 | 20240729 | 143500 | 31414640600 | 23400 | 23450 | 23450 | 23400 | 694 |
| 314 | 20240729 | 143400 | 31398400400 | 23450 | 23450 | 23450 | 23400 | 126 |
| 315 | 20240729 | 143300 | 31395447300 | 23450 | 23450 | 23450 | 23400 | 468 |
| 316 | 20240729 | 143200 | 31384495250 | 23450 | 23450 | 23450 | 23400 | 625 |
| 317 | 20240729 | 143100 | 31369857400 | 23400 | 23400 | 23400 | 23400 | 1274 |
| 318 | 20240729 | 143000 | 31340045800 | 23450 | 23400 | 23450 | 23400 | 832 |
| 319 | 20240729 | 142900 | 31320572050 | 23400 | 23400 | 23400 | 23350 | 478 |
| 320 | 20240729 | 142800 | 31309388050 | 23350 | 23400 | 23400 | 23300 | 502 |
| 321 | 20240729 | 142700 | 31297656200 | 23350 | 23450 | 23450 | 23350 | 8953 |
| 322 | 20240729 | 142600 | 31088134100 | 23500 | 23500 | 23500 | 23450 | 469 |
| 323 | 20240729 | 142500 | 31077127050 | 23500 | 23450 | 23500 | 23450 | 208 |
| 324 | 20240729 | 142400 | 31072245050 | 23450 | 23450 | 23500 | 23450 | 292 |
| 325 | 20240729 | 142300 | 31065395450 | 23450 | 23450 | 23450 | 23450 | 74 |
| 326 | 20240729 | 142200 | 31063660150 | 23450 | 23450 | 23500 | 23400 | 344 |
| 327 | 20240729 | 142100 | 31055593100 | 23450 | 23450 | 23500 | 23400 | 325 |
| 328 | 20240729 | 142000 | 31047968800 | 23450 | 23450 | 23450 | 23400 | 597 |
| 329 | 20240729 | 141900 | 31033969700 | 23450 | 23450 | 23500 | 23450 | 1782 |
| 330 | 20240729 | 141800 | 30992181100 | 23500 | 23450 | 23500 | 23450 | 942 |
| 331 | 20240729 | 141700 | 30970081800 | 23450 | 23500 | 23500 | 23450 | 1065 |
| 332 | 20240729 | 141600 | 30945054800 | 23500 | 23550 | 23550 | 23500 | 370 |
| 333 | 20240729 | 141500 | 30936341400 | 23550 | 23500 | 23550 | 23450 | 578 |
| 334 | 20240729 | 141400 | 30922745900 | 23550 | 23450 | 23550 | 23450 | 293 |
| 335 | 20240729 | 141300 | 30915870250 | 23500 | 23450 | 23550 | 23450 | 864 |
| 336 | 20240729 | 141200 | 30895566350 | 23500 | 23450 | 23500 | 23450 | 227 |
| 337 | 20240729 | 141100 | 30890232750 | 23450 | 23450 | 23450 | 23450 | 195 |
| 338 | 20240729 | 141000 | 30885660000 | 23450 | 23500 | 23550 | 23450 | 697 |
| 339 | 20240729 | 140900 | 30869281750 | 23500 | 23550 | 23550 | 23500 | 129 |
| 340 | 20240729 | 140800 | 30866247250 | 23500 | 23450 | 23500 | 23450 | 1045 |
| 341 | 20240729 | 140700 | 30841689900 | 23400 | 23450 | 23500 | 23400 | 665 |
| 342 | 20240729 | 140600 | 30826095550 | 23500 | 23450 | 23500 | 23450 | 74 |
| 343 | 20240729 | 140500 | 30824357400 | 23450 | 23500 | 23500 | 23450 | 37 |
| 344 | 20240729 | 140400 | 30823488850 | 23450 | 23400 | 23450 | 23400 | 1673 |
| 345 | 20240729 | 140300 | 30784320850 | 23400 | 23400 | 23450 | 23400 | 1338 |
| 346 | 20240729 | 140200 | 30753009100 | 23400 | 23450 | 23450 | 23400 | 61 |
| 347 | 20240729 | 140100 | 30751580100 | 23450 | 23450 | 23450 | 23450 | 27 |
| 348 | 20240729 | 140000 | 30750946950 | 23450 | 23500 | 23500 | 23400 | 293 |
| 349 | 20240729 | 135900 | 30744076550 | 23400 | 23400 | 23500 | 23400 | 212 |
| 350 | 20240729 | 135800 | 30739101750 | 23400 | 23500 | 23500 | 23400 | 2785 |
| 351 | 20240729 | 135700 | 30673673450 | 23550 | 23550 | 23550 | 23500 | 939 |
| 352 | 20240729 | 135600 | 30651579250 | 23550 | 23550 | 23550 | 23500 | 742 |
| 353 | 20240729 | 135500 | 30634113400 | 23500 | 23550 | 23600 | 23500 | 1318 |
| 354 | 20240729 | 135400 | 30603090050 | 23550 | 23500 | 23550 | 23500 | 2810 |
| 355 | 20240729 | 135300 | 30537030800 | 23500 | 23450 | 23500 | 23450 | 1606 |
| 356 | 20240729 | 135200 | 30499302600 | 23450 | 23450 | 23450 | 23400 | 1712 |
| 357 | 20240729 | 135100 | 30459156650 | 23450 | 23400 | 23450 | 23350 | 1084 |
| 358 | 20240729 | 135000 | 30433781600 | 23350 | 23350 | 23400 | 23350 | 600 |
| 359 | 20240729 | 134900 | 30419771350 | 23450 | 23400 | 23450 | 23350 | 1145 |
| 360 | 20240729 | 134800 | 30392995550 | 23400 | 23450 | 23450 | 23400 | 1172 |
| 361 | 20240729 | 134700 | 30365536500 | 23500 | 23500 | 23500 | 23450 | 130 |
| 362 | 20240729 | 134600 | 30362482100 | 23450 | 23500 | 23500 | 23450 | 671 |
| 363 | 20240729 | 134500 | 30346738750 | 23500 | 23450 | 23500 | 23450 | 247 |
| 364 | 20240729 | 134400 | 30340938850 | 23500 | 23450 | 23500 | 23450 | 138 |
| 365 | 20240729 | 134300 | 30337696900 | 23450 | 23500 | 23500 | 23450 | 564 |
| 366 | 20240729 | 134200 | 30324466700 | 23500 | 23450 | 23500 | 23450 | 385 |
| 367 | 20240729 | 134100 | 30315433450 | 23450 | 23450 | 23500 | 23450 | 683 |
| 368 | 20240729 | 134000 | 30299410650 | 23450 | 23400 | 23450 | 23400 | 240 |
| 369 | 20240729 | 133900 | 30293785750 | 23400 | 23400 | 23450 | 23400 | 755 |
| 370 | 20240729 | 133800 | 30276118700 | 23400 | 23450 | 23450 | 23400 | 909 |
| 371 | 20240729 | 133700 | 30254837600 | 23450 | 23400 | 23450 | 23400 | 904 |
| 372 | 20240729 | 133600 | 30233638850 | 23400 | 23450 | 23450 | 23400 | 473 |
| 373 | 20240729 | 133500 | 30222560700 | 23450 | 23450 | 23450 | 23400 | 1152 |
| 374 | 20240729 | 133400 | 30195551400 | 23450 | 23450 | 23500 | 23450 | 1029 |
| 375 | 20240729 | 133300 | 30171397100 | 23400 | 23350 | 23450 | 23350 | 1314 |
| 376 | 20240729 | 133200 | 30140653850 | 23350 | 23350 | 23400 | 23350 | 402 |
| 377 | 20240729 | 133100 | 30131267100 | 23350 | 23350 | 23400 | 23300 | 1126 |
| 378 | 20240729 | 133000 | 30104975100 | 23350 | 23350 | 23400 | 23300 | 2374 |
| 379 | 20240729 | 132900 | 30049513650 | 23350 | 23350 | 23350 | 23300 | 1614 |
| 380 | 20240729 | 132800 | 30011836750 | 23350 | 23250 | 23350 | 23250 | 2078 |
| 381 | 20240729 | 132700 | 29963430550 | 23250 | 23300 | 23300 | 23200 | 3811 |
| 382 | 20240729 | 132600 | 29874948050 | 23250 | 23250 | 23300 | 23200 | 5198 |
| 383 | 20240729 | 132500 | 29754094250 | 23250 | 23250 | 23300 | 23250 | 2164 |
| 384 | 20240729 | 132400 | 29703776900 | 23250 | 23300 | 23350 | 23250 | 4253 |
| 385 | 20240729 | 132300 | 29604783650 | 23350 | 23400 | 23400 | 23200 | 14855 |
| 386 | 20240729 | 132200 | 29258939650 | 23350 | 23500 | 23550 | 23350 | 28622 |
| 387 | 20240729 | 132100 | 28588351050 | 23550 | 23550 | 23600 | 23550 | 5348 |
| 388 | 20240729 | 132000 | 28462398800 | 23550 | 23600 | 23600 | 23550 | 1086 |
| 389 | 20240729 | 131900 | 28436773100 | 23600 | 23600 | 23600 | 23600 | 692 |
| 390 | 20240729 | 131800 | 28420441900 | 23600 | 23600 | 23600 | 23600 | 356 |
| 391 | 20240729 | 131700 | 28412040300 | 23600 | 23600 | 23650 | 23600 | 454 |
| 392 | 20240729 | 131600 | 28401325700 | 23550 | 23600 | 23600 | 23550 | 213 |
| 393 | 20240729 | 131500 | 28396302300 | 23600 | 23600 | 23650 | 23550 | 1712 |
| 394 | 20240729 | 131400 | 28355901400 | 23650 | 23600 | 23650 | 23600 | 248 |
| 395 | 20240729 | 131300 | 28350047850 | 23600 | 23650 | 23650 | 23600 | 397 |
| 396 | 20240729 | 131200 | 28340670350 | 23600 | 23600 | 23650 | 23550 | 1013 |
| 397 | 20240729 | 131100 | 28316778000 | 23550 | 23600 | 23650 | 23550 | 516 |
| 398 | 20240729 | 131000 | 28304623350 | 23550 | 23600 | 23600 | 23550 | 628 |
| 399 | 20240729 | 130900 | 28289804550 | 23600 | 23650 | 23650 | 23600 | 872 |
| 400 | 20240729 | 130800 | 28269222500 | 23650 | 23650 | 23650 | 23600 | 154 |
| 401 | 20240729 | 130700 | 28265580500 | 23600 | 23600 | 23650 | 23550 | 183 |
| 402 | 20240729 | 130600 | 28261266300 | 23600 | 23600 | 23600 | 23550 | 391 |
| 403 | 20240729 | 130500 | 28252041700 | 23700 | 23600 | 23700 | 23550 | 1869 |
| 404 | 20240729 | 130400 | 28207825700 | 23600 | 23550 | 23600 | 23550 | 1247 |
| 405 | 20240729 | 130300 | 28178396650 | 23550 | 23550 | 23600 | 23550 | 65 |
| 406 | 20240729 | 130200 | 28176864100 | 23550 | 23550 | 23600 | 23550 | 127 |
| 407 | 20240729 | 130100 | 28173872750 | 23600 | 23550 | 23600 | 23550 | 438 |
| 408 | 20240729 | 130000 | 28163557700 | 23550 | 23550 | 23600 | 23500 | 1138 |
| 409 | 20240729 | 125900 | 28136714600 | 23550 | 23550 | 23600 | 23550 | 622 |
| 410 | 20240729 | 125800 | 28122062150 | 23550 | 23500 | 23550 | 23500 | 2553 |
| 411 | 20240729 | 125700 | 28062066550 | 23500 | 23550 | 23600 | 23500 | 3330 |
| 412 | 20240729 | 125600 | 27983735950 | 23550 | 23550 | 23600 | 23550 | 1764 |
| 413 | 20240729 | 125500 | 27942192700 | 23600 | 23550 | 23600 | 23550 | 398 |
| 414 | 20240729 | 125400 | 27932814900 | 23600 | 23650 | 23650 | 23550 | 306 |
| 415 | 20240729 | 125300 | 27925593350 | 23600 | 23600 | 23650 | 23600 | 1059 |
| 416 | 20240729 | 125200 | 27900591200 | 23600 | 23550 | 23600 | 23500 | 780 |
| 417 | 20240729 | 125100 | 27882226250 | 23550 | 23600 | 23650 | 23500 | 14368 |
| 418 | 20240729 | 125000 | 27543194250 | 23650 | 23700 | 23700 | 23650 | 1042 |
| 419 | 20240729 | 124900 | 27518545250 | 23700 | 23750 | 23750 | 23700 | 85 |
| 420 | 20240729 | 124800 | 27516526750 | 23750 | 23700 | 23800 | 23700 | 1502 |
| 421 | 20240729 | 124700 | 27480877050 | 23750 | 23800 | 23800 | 23750 | 528 |
| 422 | 20240729 | 124600 | 27468326200 | 23750 | 23800 | 23800 | 23750 | 94 |
| 423 | 20240729 | 124500 | 27466092000 | 23800 | 23800 | 23850 | 23800 | 1148 |
| 424 | 20240729 | 124400 | 27438769200 | 23800 | 23850 | 23850 | 23800 | 211 |
| 425 | 20240729 | 124300 | 27433745500 | 23800 | 23800 | 23850 | 23800 | 89 |
| 426 | 20240729 | 124200 | 27431626800 | 23800 | 23800 | 23850 | 23800 | 143 |
| 427 | 20240729 | 124100 | 27428216400 | 23850 | 23800 | 23850 | 23800 | 395 |
| 428 | 20240729 | 124000 | 27418815100 | 23800 | 23800 | 23800 | 23800 | 8 |
| 429 | 20240729 | 123900 | 27418624700 | 23800 | 23750 | 23800 | 23750 | 729 |
| 430 | 20240729 | 123800 | 27401277950 | 23700 | 23800 | 23800 | 23700 | 733 |
| 431 | 20240729 | 123700 | 27383855900 | 23750 | 23750 | 23750 | 23750 | 515 |
| 432 | 20240729 | 123600 | 27371624650 | 23750 | 23800 | 23850 | 23750 | 1435 |
| 433 | 20240729 | 123500 | 27337473450 | 23800 | 23750 | 23800 | 23700 | 922 |
| 434 | 20240729 | 123400 | 27315572150 | 23700 | 23750 | 23750 | 23700 | 596 |
| 435 | 20240729 | 123300 | 27301426000 | 23800 | 23750 | 23800 | 23700 | 1124 |
| 436 | 20240729 | 123200 | 27274718700 | 23750 | 23650 | 23750 | 23650 | 3920 |
| 437 | 20240729 | 123100 | 27181867600 | 23650 | 23700 | 23700 | 23650 | 413 |
| 438 | 20240729 | 123000 | 27172095800 | 23700 | 23700 | 23750 | 23700 | 1420 |
| 439 | 20240729 | 122900 | 27138437550 | 23750 | 23750 | 23750 | 23700 | 514 |
| 440 | 20240729 | 122800 | 27126230100 | 23750 | 23800 | 23800 | 23750 | 646 |
| 441 | 20240729 | 122700 | 27110886500 | 23750 | 23750 | 23800 | 23750 | 435 |
| 442 | 20240729 | 122600 | 27100553900 | 23750 | 23750 | 23800 | 23750 | 431 |
| 443 | 20240729 | 122500 | 27090304950 | 23800 | 23800 | 23800 | 23750 | 499 |
| 444 | 20240729 | 122400 | 27078431500 | 23750 | 23800 | 23800 | 23750 | 591 |
| 445 | 20240729 | 122300 | 27064376950 | 23750 | 23750 | 23800 | 23750 | 310 |
| 446 | 20240729 | 122200 | 27057002950 | 23800 | 23800 | 23800 | 23750 | 330 |
| 447 | 20240729 | 122100 | 27049151800 | 23800 | 23750 | 23800 | 23750 | 402 |
| 448 | 20240729 | 122000 | 27039584300 | 23750 | 23750 | 23750 | 23750 | 27 |
| 449 | 20240729 | 121900 | 27038943050 | 23750 | 23750 | 23750 | 23750 | 331 |
| 450 | 20240729 | 121800 | 27031081800 | 23750 | 23750 | 23750 | 23750 | 405 |
| 451 | 20240729 | 121700 | 27021463050 | 23750 | 23750 | 23750 | 23750 | 556 |
| 452 | 20240729 | 121600 | 27008258050 | 23750 | 23750 | 23800 | 23750 | 535 |
| 453 | 20240729 | 121500 | 26995542300 | 23750 | 23800 | 23800 | 23700 | 457 |
| 454 | 20240729 | 121400 | 26984691900 | 23750 | 23800 | 23800 | 23750 | 444 |
| 455 | 20240729 | 121300 | 26974146350 | 23800 | 23800 | 23800 | 23750 | 77 |
| 456 | 20240729 | 121200 | 26972316700 | 23800 | 23800 | 23800 | 23750 | 1011 |
| 457 | 20240729 | 121100 | 26948262650 | 23800 | 23750 | 23800 | 23750 | 166 |
| 458 | 20240729 | 121000 | 26944320000 | 23700 | 23750 | 23800 | 23700 | 1035 |
| 459 | 20240729 | 120900 | 26919774000 | 23750 | 23700 | 23750 | 23700 | 111 |
| 460 | 20240729 | 120800 | 26917141600 | 23800 | 23800 | 23800 | 23750 | 878 |
| 461 | 20240729 | 120700 | 26896275200 | 23750 | 23750 | 23800 | 23750 | 577 |
| 462 | 20240729 | 120600 | 26882564950 | 23750 | 23700 | 23750 | 23700 | 849 |
| 463 | 20240729 | 120500 | 26862409550 | 23700 | 23800 | 23800 | 23700 | 672 |
| 464 | 20240729 | 120400 | 26846462900 | 23800 | 23800 | 23800 | 23750 | 484 |
| 465 | 20240729 | 120300 | 26834967550 | 23800 | 23800 | 23800 | 23750 | 763 |
| 466 | 20240729 | 120200 | 26816841250 | 23800 | 23800 | 23800 | 23800 | 138 |
| 467 | 20240729 | 120100 | 26813556850 | 23800 | 23850 | 23850 | 23800 | 916 |
| 468 | 20240729 | 120000 | 26791740250 | 23850 | 23900 | 23900 | 23850 | 86 |
| 469 | 20240729 | 115900 | 26789688250 | 23900 | 23900 | 23900 | 23850 | 212 |
| 470 | 20240729 | 115800 | 26784622000 | 23850 | 23900 | 23900 | 23850 | 417 |
| 471 | 20240729 | 115700 | 26774664650 | 23900 | 23900 | 23900 | 23850 | 480 |
| 472 | 20240729 | 115600 | 26763192800 | 23900 | 23900 | 23900 | 23850 | 103 |
| 473 | 20240729 | 115500 | 26760731250 | 23850 | 23850 | 23900 | 23850 | 1002 |
| 474 | 20240729 | 115400 | 26736829400 | 23850 | 23800 | 23850 | 23800 | 62 |
| 475 | 20240729 | 115300 | 26735351550 | 23800 | 23850 | 23850 | 23750 | 993 |
| 476 | 20240729 | 115200 | 26711714350 | 23850 | 23850 | 23900 | 23800 | 458 |
| 477 | 20240729 | 115100 | 26700793050 | 23900 | 23900 | 23950 | 23850 | 72 |
| 478 | 20240729 | 115000 | 26699072450 | 23900 | 23950 | 23950 | 23850 | 1756 |
| 479 | 20240729 | 114900 | 26657073800 | 23900 | 23950 | 23950 | 23900 | 996 |
| 480 | 20240729 | 114800 | 26633230500 | 23950 | 23900 | 23950 | 23900 | 768 |
| 481 | 20240729 | 114700 | 26614847350 | 23850 | 23850 | 23900 | 23850 | 926 |
| 482 | 20240729 | 114600 | 26592727950 | 23850 | 23900 | 23900 | 23800 | 2865 |
| 483 | 20240729 | 114500 | 26524359600 | 23900 | 23800 | 23900 | 23800 | 465 |
| 484 | 20240729 | 114400 | 26513266750 | 23850 | 23750 | 23850 | 23700 | 4008 |
| 485 | 20240729 | 114300 | 26417984150 | 23700 | 23800 | 23800 | 23700 | 160 |
| 486 | 20240729 | 114200 | 26414187850 | 23800 | 23750 | 23800 | 23750 | 1656 |
| 487 | 20240729 | 114100 | 26374857600 | 23750 | 23800 | 23800 | 23700 | 1215 |
| 488 | 20240729 | 114000 | 26346006600 | 23800 | 23700 | 23800 | 23700 | 2689 |
| 489 | 20240729 | 113900 | 26282065850 | 23700 | 23700 | 23700 | 23650 | 1108 |
| 490 | 20240729 | 113800 | 26255806550 | 23700 | 23600 | 23700 | 23600 | 607 |
| 491 | 20240729 | 113700 | 26241450500 | 23650 | 23600 | 23650 | 23550 | 1546 |
| 492 | 20240729 | 113600 | 26204973100 | 23550 | 23500 | 23550 | 23450 | 2380 |
| 493 | 20240729 | 113500 | 26148988200 | 23500 | 23450 | 23500 | 23450 | 1440 |
| 494 | 20240729 | 113400 | 26115177650 | 23450 | 23450 | 23450 | 23450 | 107 |
| 495 | 20240729 | 113300 | 26112668500 | 23500 | 23450 | 23500 | 23450 | 1748 |
| 496 | 20240729 | 113200 | 26071662350 | 23500 | 23450 | 23500 | 23450 | 1212 |
| 497 | 20240729 | 113100 | 26043215750 | 23500 | 23450 | 23500 | 23450 | 467 |
| 498 | 20240729 | 113000 | 26032263050 | 23450 | 23500 | 23500 | 23400 | 3003 |
| 499 | 20240729 | 112900 | 25961877850 | 23450 | 23500 | 23500 | 23450 | 7675 |
| 500 | 20240729 | 112800 | 25781720900 | 23500 | 23500 | 23550 | 23500 | 285 |
| 501 | 20240729 | 112700 | 25775022400 | 23500 | 23500 | 23550 | 23500 | 1115 |
| 502 | 20240729 | 112600 | 25748813100 | 23500 | 23550 | 23550 | 23500 | 741 |
| 503 | 20240729 | 112500 | 25731370050 | 23500 | 23550 | 23600 | 23500 | 1262 |
| 504 | 20240729 | 112400 | 25701668300 | 23550 | 23600 | 23600 | 23500 | 459 |
| 505 | 20240729 | 112300 | 25690857300 | 23600 | 23550 | 23600 | 23500 | 570 |
| 506 | 20240729 | 112200 | 25677436200 | 23500 | 23550 | 23600 | 23500 | 553 |
| 507 | 20240729 | 112100 | 25664413050 | 23550 | 23550 | 23550 | 23500 | 2256 |
| 508 | 20240729 | 112000 | 25611353950 | 23550 | 23600 | 23600 | 23550 | 928 |
| 509 | 20240729 | 111900 | 25589488850 | 23600 | 23600 | 23600 | 23550 | 396 |
| 510 | 20240729 | 111800 | 25580154350 | 23600 | 23500 | 23700 | 23500 | 2453 |
| 511 | 20240729 | 111700 | 25522165650 | 23500 | 23500 | 23600 | 23500 | 1478 |
| 512 | 20240729 | 111600 | 25487399300 | 23500 | 23550 | 23550 | 23450 | 2463 |
| 513 | 20240729 | 111500 | 25429541850 | 23500 | 23500 | 23550 | 23450 | 4212 |
| 514 | 20240729 | 111400 | 25330610300 | 23500 | 23600 | 23600 | 23500 | 3089 |
| 515 | 20240729 | 111300 | 25257930750 | 23500 | 23700 | 23750 | 23400 | 25709 |
| 516 | 20240729 | 111200 | 24652907150 | 23700 | 23750 | 23750 | 23700 | 2182 |
| 517 | 20240729 | 111100 | 24601185500 | 23750 | 23750 | 23800 | 23700 | 1657 |
| 518 | 20240729 | 111000 | 24561859550 | 23700 | 23850 | 23850 | 23700 | 5581 |
| 519 | 20240729 | 110900 | 24429235650 | 23850 | 23850 | 23900 | 23800 | 802 |
| 520 | 20240729 | 110800 | 24410118000 | 23850 | 23800 | 23850 | 23800 | 251 |
| 521 | 20240729 | 110700 | 24404141550 | 23800 | 23850 | 23850 | 23800 | 1657 |
| 522 | 20240729 | 110600 | 24364675950 | 23850 | 23900 | 23900 | 23850 | 764 |
| 523 | 20240729 | 110500 | 24346429150 | 23850 | 23850 | 23900 | 23850 | 213 |
| 524 | 20240729 | 110400 | 24341342100 | 23850 | 23900 | 24000 | 23850 | 485 |
| 525 | 20240729 | 110300 | 24329762950 | 23900 | 23800 | 24050 | 23800 | 1172 |
| 526 | 20240729 | 110200 | 24301704850 | 23800 | 23900 | 23950 | 23800 | 1777 |
| 527 | 20240729 | 110100 | 24259309550 | 23850 | 23950 | 24000 | 23850 | 1607 |
| 528 | 20240729 | 110000 | 24220890950 | 23950 | 24000 | 24000 | 23900 | 663 |
| 529 | 20240729 | 105900 | 24205008850 | 24050 | 24050 | 24050 | 24000 | 654 |
| 530 | 20240729 | 105800 | 24189283000 | 24000 | 23900 | 24000 | 23900 | 767 |
| 531 | 20240729 | 105700 | 24170922350 | 23950 | 23900 | 23950 | 23900 | 1200 |
| 532 | 20240729 | 105600 | 24142197750 | 23950 | 24000 | 24000 | 23900 | 385 |
| 533 | 20240729 | 105500 | 24132970900 | 23950 | 23950 | 24000 | 23900 | 546 |
| 534 | 20240729 | 105400 | 24119890050 | 23950 | 23950 | 24000 | 23900 | 2932 |
| 535 | 20240729 | 105300 | 24049737750 | 24000 | 23950 | 24000 | 23950 | 2523 |
| 536 | 20240729 | 105200 | 23989226400 | 23950 | 23950 | 24000 | 23950 | 682 |
| 537 | 20240729 | 105100 | 23972884450 | 24000 | 24000 | 24000 | 23950 | 459 |
| 538 | 20240729 | 105000 | 23961876450 | 24000 | 24000 | 24000 | 23950 | 5961 |
| 539 | 20240729 | 104900 | 23819051050 | 24000 | 24000 | 24050 | 23950 | 1380 |
| 540 | 20240729 | 104800 | 23785931050 | 24000 | 23900 | 24000 | 23900 | 1330 |
| 541 | 20240729 | 104700 | 23754054800 | 23900 | 23950 | 23950 | 23900 | 1101 |
| 542 | 20240729 | 104600 | 23727709850 | 23950 | 23900 | 23950 | 23850 | 773 |
| 543 | 20240729 | 104500 | 23709230850 | 23900 | 23850 | 23900 | 23850 | 929 |
| 544 | 20240729 | 104400 | 23687045600 | 23850 | 23900 | 23900 | 23850 | 696 |
| 545 | 20240729 | 104300 | 23670441050 | 23950 | 23800 | 23950 | 23750 | 5751 |
| 546 | 20240729 | 104200 | 23533102900 | 23800 | 23800 | 23800 | 23750 | 2996 |
| 547 | 20240729 | 104100 | 23461808150 | 23750 | 23750 | 23800 | 23700 | 7926 |
| 548 | 20240729 | 104000 | 23273606350 | 23750 | 23750 | 23800 | 23750 | 2418 |
| 549 | 20240729 | 103900 | 23216163000 | 23750 | 23800 | 23850 | 23750 | 8050 |
| 550 | 20240729 | 103800 | 23024713400 | 23850 | 23950 | 23950 | 23800 | 9125 |
| 551 | 20240729 | 103700 | 22806728600 | 23950 | 24000 | 24000 | 23900 | 2922 |
| 552 | 20240729 | 103600 | 22736726000 | 24000 | 24050 | 24050 | 23950 | 2371 |
| 553 | 20240729 | 103500 | 22679816100 | 24000 | 24000 | 24050 | 23950 | 2366 |
| 554 | 20240729 | 103400 | 22623050900 | 24000 | 24050 | 24100 | 24000 | 767 |
| 555 | 20240729 | 103300 | 22604610000 | 24000 | 23950 | 24100 | 23950 | 4265 |
| 556 | 20240729 | 103200 | 22502189200 | 23950 | 23950 | 24000 | 23950 | 2391 |
| 557 | 20240729 | 103100 | 22444924650 | 23950 | 24000 | 24050 | 23950 | 5316 |
| 558 | 20240729 | 103000 | 22317546950 | 24050 | 24100 | 24100 | 23950 | 25476 |
| 559 | 20240729 | 102900 | 21705156150 | 24100 | 24200 | 24300 | 24100 | 7200 |
| 560 | 20240729 | 102800 | 21531101900 | 24200 | 24300 | 24350 | 24200 | 4038 |
| 561 | 20240729 | 102700 | 21433295750 | 24350 | 24250 | 24350 | 24250 | 836 |
| 562 | 20240729 | 102600 | 21412966000 | 24250 | 24300 | 24400 | 24250 | 2283 |
| 563 | 20240729 | 102500 | 21357458250 | 24350 | 24250 | 24400 | 24250 | 5689 |
| 564 | 20240729 | 102400 | 21219184550 | 24250 | 24250 | 24300 | 24200 | 1184 |
| 565 | 20240729 | 102300 | 21190472300 | 24250 | 24250 | 24300 | 24200 | 2912 |
| 566 | 20240729 | 102200 | 21119897450 | 24250 | 24350 | 24350 | 24250 | 974 |
| 567 | 20240729 | 102100 | 21096230050 | 24350 | 24400 | 24400 | 24250 | 2794 |
| 568 | 20240729 | 102000 | 21028234450 | 24400 | 24450 | 24500 | 24400 | 1876 |
| 569 | 20240729 | 101900 | 20982376050 | 24450 | 24500 | 24500 | 24450 | 1517 |
| 570 | 20240729 | 101800 | 20945238150 | 24450 | 24500 | 24500 | 24450 | 2491 |
| 571 | 20240729 | 101700 | 20884299850 | 24450 | 24450 | 24450 | 24400 | 1385 |
| 572 | 20240729 | 101600 | 20850439300 | 24450 | 24450 | 24450 | 24400 | 905 |
| 573 | 20240729 | 101500 | 20828326950 | 24400 | 24300 | 24400 | 24300 | 3316 |
| 574 | 20240729 | 101400 | 20747512950 | 24350 | 24350 | 24350 | 24300 | 343 |
| 575 | 20240729 | 101300 | 20739162650 | 24350 | 24200 | 24350 | 24200 | 1669 |
| 576 | 20240729 | 101200 | 20698676850 | 24200 | 24350 | 24350 | 24200 | 3088 |
| 577 | 20240729 | 101100 | 20623646900 | 24300 | 24350 | 24350 | 24300 | 1902 |
| 578 | 20240729 | 101000 | 20577404900 | 24350 | 24250 | 24350 | 24200 | 2595 |
| 579 | 20240729 | 100900 | 20514455050 | 24250 | 24200 | 24300 | 24200 | 3371 |
| 580 | 20240729 | 100800 | 20432810050 | 24250 | 24300 | 24350 | 24250 | 2553 |
| 581 | 20240729 | 100700 | 20370883650 | 24300 | 24400 | 24400 | 24250 | 7793 |
| 582 | 20240729 | 100600 | 20181425350 | 24350 | 24450 | 24500 | 24350 | 6093 |
| 583 | 20240729 | 100500 | 20032600350 | 24500 | 24500 | 24650 | 24450 | 22903 |
| 584 | 20240729 | 100400 | 19470095250 | 24450 | 24300 | 24500 | 24300 | 18583 |
| 585 | 20240729 | 100300 | 19016314150 | 24300 | 24300 | 24350 | 24300 | 2602 |
| 586 | 20240729 | 100200 | 18953044050 | 24300 | 24350 | 24350 | 24250 | 2089 |
| 587 | 20240729 | 100100 | 18902294350 | 24350 | 24350 | 24400 | 24300 | 1892 |
| 588 | 20240729 | 100000 | 18856213450 | 24350 | 24150 | 24400 | 24150 | 5646 |
| 589 | 20240729 | 095900 | 18719107600 | 24150 | 24200 | 24300 | 24150 | 1760 |
| 590 | 20240729 | 095800 | 18676495150 | 24200 | 24150 | 24250 | 24150 | 3985 |
| 591 | 20240729 | 095700 | 18580209500 | 24150 | 24350 | 24400 | 24150 | 13489 |
| 592 | 20240729 | 095600 | 18252743350 | 24400 | 24350 | 24400 | 24300 | 1176 |
| 593 | 20240729 | 095500 | 18224105050 | 24300 | 24350 | 24350 | 24250 | 3157 |
| 594 | 20240729 | 095400 | 18147350000 | 24350 | 24350 | 24400 | 24300 | 2417 |
| 595 | 20240729 | 095300 | 18088515700 | 24300 | 24200 | 24350 | 24200 | 3176 |
| 596 | 20240729 | 095200 | 18011414100 | 24250 | 24200 | 24300 | 24200 | 1478 |
| 597 | 20240729 | 095100 | 17975581450 | 24200 | 24200 | 24300 | 24150 | 2839 |
| 598 | 20240729 | 095000 | 17906799300 | 24150 | 24200 | 24200 | 24100 | 8961 |
| 599 | 20240729 | 094900 | 17690274700 | 24150 | 24250 | 24300 | 24150 | 3021 |
| 600 | 20240729 | 094800 | 17617143900 | 24250 | 24300 | 24400 | 24150 | 17591 |
| 601 | 20240729 | 094700 | 17190856100 | 24300 | 24450 | 24450 | 24300 | 9118 |
| 602 | 20240729 | 094600 | 16968463600 | 24450 | 24350 | 24450 | 24350 | 2254 |
| 603 | 20240729 | 094500 | 16913444650 | 24350 | 24500 | 24550 | 24350 | 15114 |
| 604 | 20240729 | 094400 | 16543402500 | 24500 | 24400 | 24550 | 24350 | 11123 |
| 605 | 20240729 | 094300 | 16271277550 | 24400 | 24150 | 24450 | 24150 | 10828 |
| 606 | 20240729 | 094200 | 16007844100 | 24200 | 24150 | 24250 | 24150 | 4124 |
| 607 | 20240729 | 094100 | 15908157950 | 24150 | 24200 | 24250 | 24100 | 7404 |
| 608 | 20240729 | 094000 | 15729481250 | 24250 | 24300 | 24400 | 24150 | 18614 |
| 609 | 20240729 | 093900 | 15277507900 | 24300 | 24400 | 24550 | 24250 | 25536 |
| 610 | 20240729 | 093800 | 14653734850 | 24400 | 24200 | 24400 | 24150 | 24528 |
| 611 | 20240729 | 093700 | 14058609350 | 24200 | 24200 | 24250 | 24150 | 10904 |
| 612 | 20240729 | 093600 | 13794820600 | 24200 | 24200 | 24200 | 24100 | 5027 |
| 613 | 20240729 | 093500 | 13673459500 | 24150 | 24000 | 24200 | 24000 | 7422 |
| 614 | 20240729 | 093400 | 13494496150 | 24050 | 23950 | 24050 | 23950 | 3227 |
| 615 | 20240729 | 093300 | 13417039150 | 24000 | 24050 | 24150 | 24000 | 11026 |
| 616 | 20240729 | 093200 | 13151855200 | 24150 | 24100 | 24150 | 23900 | 12398 |
| 617 | 20240729 | 093100 | 12854079100 | 24100 | 23850 | 24150 | 23800 | 16236 |
| 618 | 20240729 | 093000 | 12463895550 | 23900 | 23900 | 23950 | 23850 | 2579 |
| 619 | 20240729 | 092900 | 12402259100 | 23900 | 23900 | 23950 | 23800 | 2918 |
| 620 | 20240729 | 092800 | 12332569250 | 23900 | 23700 | 23950 | 23700 | 7162 |
| 621 | 20240729 | 092700 | 12161501900 | 23700 | 23900 | 23900 | 23700 | 14035 |
| 622 | 20240729 | 092600 | 11827809550 | 23900 | 23950 | 24050 | 23850 | 3604 |
| 623 | 20240729 | 092500 | 11741631850 | 23900 | 23700 | 24000 | 23650 | 13385 |
| 624 | 20240729 | 092400 | 11422410250 | 23700 | 23850 | 23950 | 23700 | 14793 |
| 625 | 20240729 | 092300 | 11069641700 | 23850 | 24050 | 24250 | 23850 | 34147 |
| 626 | 20240729 | 092200 | 10247473550 | 24050 | 23900 | 24200 | 23850 | 62799 |
| 627 | 20240729 | 092100 | 8738186550 | 23900 | 23450 | 23900 | 23450 | 26085 |
| 628 | 20240729 | 092000 | 8119434850 | 23500 | 23550 | 23550 | 23400 | 5429 |
| 629 | 20240729 | 091900 | 7991874800 | 23550 | 23550 | 23600 | 23500 | 5551 |
| 630 | 20240729 | 091800 | 7861162300 | 23550 | 23350 | 23600 | 23350 | 9107 |
| 631 | 20240729 | 091700 | 7647307150 | 23300 | 23350 | 23400 | 23300 | 5552 |
| 632 | 20240729 | 091600 | 7517696650 | 23400 | 23400 | 23400 | 23300 | 5831 |
| 633 | 20240729 | 091500 | 7381503750 | 23400 | 23500 | 23500 | 23400 | 5513 |
| 634 | 20240729 | 091400 | 7252371500 | 23550 | 23700 | 23750 | 23200 | 18093 |
| 635 | 20240729 | 091300 | 6825729150 | 23700 | 23200 | 23700 | 23050 | 27870 |
| 636 | 20240729 | 091200 | 6171238750 | 23200 | 23050 | 23250 | 23000 | 6936 |
| 637 | 20240729 | 091100 | 6011368200 | 23000 | 23100 | 23150 | 23000 | 3237 |
| 638 | 20240729 | 091000 | 5936715250 | 23150 | 23100 | 23300 | 23100 | 22985 |
| 639 | 20240729 | 090900 | 5405078100 | 23100 | 23350 | 23350 | 23100 | 9914 |
| 640 | 20240729 | 090800 | 5175224500 | 23350 | 23250 | 23350 | 23200 | 11384 |
| 641 | 20240729 | 090700 | 4910044800 | 23250 | 23400 | 23400 | 23150 | 25406 |
| 642 | 20240729 | 090600 | 4318907400 | 23400 | 23300 | 23450 | 23100 | 18792 |
| 643 | 20240729 | 090500 | 3881097100 | 23300 | 22900 | 23300 | 22800 | 15667 |
| 644 | 20240729 | 090400 | 3518473750 | 22900 | 22850 | 22950 | 22750 | 16334 |
| 645 | 20240729 | 090300 | 3145739700 | 22900 | 23000 | 23050 | 22850 | 8841 |
| 646 | 20240729 | 090200 | 2942962350 | 22950 | 22850 | 23050 | 22800 | 11726 |
| 647 | 20240729 | 090100 | 2674639400 | 22800 | 23050 | 23300 | 22800 | 39608 |
| 648 | 20240729 | 090000 | 1762835950 | 23050 | 23350 | 23350 | 23000 | 75126 |