32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 195000 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 10370 |
| 3 | 20241227 | 194900 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20241227 | 194800 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20241227 | 194700 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20241227 | 194600 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20241227 | 194500 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20241227 | 194400 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20241227 | 194300 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20241227 | 194200 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20241227 | 194100 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20241227 | 194000 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20241227 | 193900 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20241227 | 193800 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20241227 | 193700 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20241227 | 193600 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20241227 | 193500 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20241227 | 193400 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20241227 | 193300 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20241227 | 193200 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20241227 | 193100 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20241227 | 193000 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20241227 | 192900 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20241227 | 192800 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20241227 | 192700 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20241227 | 192600 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20241227 | 192500 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20241227 | 192400 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20241227 | 192300 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20241227 | 192200 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20241227 | 192100 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20241227 | 192000 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 10370 |
| 33 | 20241227 | 191900 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20241227 | 191800 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20241227 | 191700 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20241227 | 191600 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20241227 | 191500 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20241227 | 191400 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20241227 | 191300 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20241227 | 191200 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20241227 | 191100 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20241227 | 191000 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20241227 | 190900 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20241227 | 190800 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20241227 | 190700 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20241227 | 190600 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20241227 | 190500 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20241227 | 190400 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20241227 | 190300 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20241227 | 190200 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20241227 | 190100 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20241227 | 190000 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20241227 | 185900 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20241227 | 185800 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20241227 | 185700 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20241227 | 185600 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20241227 | 185500 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20241227 | 185400 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20241227 | 185300 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20241227 | 185200 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20241227 | 185100 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20241227 | 185000 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 10370 |
| 63 | 20241227 | 184900 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20241227 | 184800 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20241227 | 184700 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20241227 | 184600 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20241227 | 184500 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20241227 | 184400 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20241227 | 184300 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20241227 | 184200 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20241227 | 184100 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20241227 | 184000 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20241227 | 183900 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20241227 | 183800 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20241227 | 183700 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20241227 | 183600 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20241227 | 183500 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20241227 | 183400 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20241227 | 183300 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20241227 | 183200 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20241227 | 183100 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20241227 | 183000 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20241227 | 182900 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20241227 | 182800 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20241227 | 182700 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20241227 | 182600 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20241227 | 182500 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20241227 | 182400 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20241227 | 182300 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20241227 | 182200 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20241227 | 182100 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20241227 | 182000 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 10370 |
| 93 | 20241227 | 181900 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20241227 | 181800 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20241227 | 181700 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20241227 | 181600 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20241227 | 181500 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20241227 | 181400 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20241227 | 181300 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20241227 | 181200 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20241227 | 181100 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20241227 | 181000 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20241227 | 180900 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20241227 | 180800 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20241227 | 180700 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20241227 | 180600 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20241227 | 180500 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20241227 | 180400 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20241227 | 180300 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20241227 | 180200 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20241227 | 180100 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20241227 | 180000 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20241227 | 175900 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20241227 | 175800 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20241227 | 175700 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20241227 | 175600 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20241227 | 175500 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20241227 | 175400 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20241227 | 175300 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20241227 | 175200 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20241227 | 175100 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20241227 | 175000 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 10370 |
| 123 | 20241227 | 174900 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20241227 | 174800 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20241227 | 174700 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20241227 | 174600 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20241227 | 174500 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20241227 | 174400 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20241227 | 174300 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20241227 | 174200 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20241227 | 174100 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20241227 | 174000 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20241227 | 173900 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20241227 | 173800 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20241227 | 173700 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20241227 | 173600 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20241227 | 173500 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20241227 | 173400 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20241227 | 173300 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20241227 | 173200 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20241227 | 173100 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20241227 | 173000 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20241227 | 172900 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20241227 | 172800 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20241227 | 172700 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20241227 | 172600 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20241227 | 172500 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20241227 | 172400 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20241227 | 172300 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20241227 | 172200 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20241227 | 172100 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20241227 | 172000 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 10370 |
| 153 | 20241227 | 171900 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20241227 | 171800 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20241227 | 171700 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20241227 | 171600 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20241227 | 171500 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20241227 | 171400 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20241227 | 171300 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20241227 | 171200 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20241227 | 171100 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20241227 | 171000 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20241227 | 170900 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20241227 | 170800 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20241227 | 170700 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20241227 | 170600 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20241227 | 170500 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20241227 | 170400 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20241227 | 170300 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20241227 | 170200 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20241227 | 170100 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20241227 | 170000 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20241227 | 165900 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20241227 | 165800 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20241227 | 165700 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20241227 | 165600 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20241227 | 165500 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20241227 | 165400 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20241227 | 165300 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20241227 | 165200 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20241227 | 165100 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20241227 | 165000 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 10370 |
| 183 | 20241227 | 164900 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20241227 | 164800 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20241227 | 164700 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20241227 | 164600 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20241227 | 164500 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20241227 | 164400 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20241227 | 164300 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20241227 | 164200 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20241227 | 164100 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20241227 | 164000 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20241227 | 163900 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20241227 | 163800 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20241227 | 163700 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20241227 | 163600 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20241227 | 163500 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20241227 | 163400 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20241227 | 163300 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20241227 | 163200 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20241227 | 163100 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20241227 | 163000 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20241227 | 162900 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20241227 | 162800 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20241227 | 162700 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20241227 | 162600 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20241227 | 162500 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20241227 | 162400 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20241227 | 162300 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20241227 | 162200 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20241227 | 162100 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20241227 | 162000 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 10370 |
| 213 | 20241227 | 161900 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20241227 | 161800 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20241227 | 161700 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20241227 | 161600 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20241227 | 161500 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20241227 | 161400 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20241227 | 161300 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20241227 | 161200 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20241227 | 161100 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20241227 | 161000 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20241227 | 160900 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20241227 | 160800 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20241227 | 160700 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 226 | 20241227 | 160600 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20241227 | 160500 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20241227 | 160400 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20241227 | 160300 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20241227 | 160200 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20241227 | 160100 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20241227 | 160000 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20241227 | 155900 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20241227 | 155800 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20241227 | 155700 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 236 | 20241227 | 155600 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 237 | 20241227 | 155500 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 238 | 20241227 | 155400 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 239 | 20241227 | 155300 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 240 | 20241227 | 155200 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 241 | 20241227 | 155100 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 242 | 20241227 | 155000 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 10370 |
| 243 | 20241227 | 154900 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 244 | 20241227 | 154800 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 245 | 20241227 | 154700 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 246 | 20241227 | 154600 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 247 | 20241227 | 154500 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 248 | 20241227 | 154400 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 249 | 20241227 | 154300 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 250 | 20241227 | 154200 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 251 | 20241227 | 154100 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 252 | 20241227 | 154000 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 253 | 20241227 | 153900 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 254 | 20241227 | 153800 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 255 | 20241227 | 153700 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 256 | 20241227 | 153600 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 257 | 20241227 | 153500 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 258 | 20241227 | 153400 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 259 | 20241227 | 153300 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 260 | 20241227 | 153200 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 261 | 20241227 | 153100 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 262 | 20241227 | 153000 | 5030998890 | 6050 | 6050 | 6050 | 6050 | 10370 |
| 263 | 20241227 | 152900 | 4968260390 | 6050 | 6050 | 6050 | 6050 | 0 |
| 264 | 20241227 | 152800 | 4968260390 | 6050 | 6050 | 6050 | 6050 | 0 |
| 265 | 20241227 | 152700 | 4968260390 | 6050 | 6050 | 6050 | 6050 | 0 |
| 266 | 20241227 | 152600 | 4968260390 | 6050 | 6050 | 6050 | 6050 | 0 |
| 267 | 20241227 | 152500 | 4968260390 | 6050 | 6050 | 6050 | 6050 | 0 |
| 268 | 20241227 | 152400 | 4968260390 | 6050 | 6050 | 6050 | 6050 | 0 |
| 269 | 20241227 | 152300 | 4968260390 | 6050 | 6050 | 6050 | 6050 | 0 |
| 270 | 20241227 | 152200 | 4968260390 | 6050 | 6050 | 6050 | 6050 | 0 |
| 271 | 20241227 | 152100 | 4968260390 | 6050 | 6050 | 6050 | 6050 | 0 |
| 272 | 20241227 | 152000 | 4968260390 | 6050 | 6050 | 6050 | 6050 | 0 |
| 273 | 20241227 | 151900 | 4968260390 | 6050 | 6020 | 6070 | 5980 | 4159 |
| 274 | 20241227 | 151800 | 4943190970 | 5960 | 5980 | 6070 | 5960 | 3975 |
| 275 | 20241227 | 151700 | 4919234810 | 6010 | 6030 | 6040 | 6010 | 296 |
| 276 | 20241227 | 151600 | 4917448900 | 6040 | 5980 | 6070 | 5980 | 1268 |
| 277 | 20241227 | 151500 | 4909777190 | 6060 | 6020 | 6060 | 6020 | 920 |
| 278 | 20241227 | 151400 | 4904213790 | 6060 | 6030 | 6060 | 6030 | 1306 |
| 279 | 20241227 | 151300 | 4896319090 | 6070 | 6010 | 6070 | 6010 | 4201 |
| 280 | 20241227 | 151200 | 4870956450 | 6040 | 5990 | 6040 | 5990 | 3050 |
| 281 | 20241227 | 151100 | 4852615510 | 5950 | 6030 | 6030 | 5950 | 128 |
| 282 | 20241227 | 151000 | 4851853110 | 6030 | 5940 | 6040 | 5940 | 1035 |
| 283 | 20241227 | 150900 | 4845628370 | 6000 | 6000 | 6020 | 5930 | 1926 |
| 284 | 20241227 | 150800 | 4834093770 | 6000 | 5980 | 6040 | 5980 | 599 |
| 285 | 20241227 | 150700 | 4830487660 | 6010 | 6000 | 6020 | 6000 | 741 |
| 286 | 20241227 | 150600 | 4826038730 | 6040 | 5960 | 6040 | 5960 | 2601 |
| 287 | 20241227 | 150500 | 4810449550 | 5960 | 5960 | 6000 | 5950 | 1209 |
| 288 | 20241227 | 150400 | 4803230670 | 5990 | 5900 | 6000 | 5900 | 2979 |
| 289 | 20241227 | 150300 | 4785565370 | 5900 | 5880 | 5900 | 5820 | 9084 |
| 290 | 20241227 | 150200 | 4732061730 | 5930 | 5910 | 5950 | 5910 | 106 |
| 291 | 20241227 | 150100 | 4731434070 | 5910 | 5910 | 5960 | 5880 | 2934 |
| 292 | 20241227 | 150000 | 4714123390 | 5930 | 5990 | 5990 | 5930 | 1459 |
| 293 | 20241227 | 145900 | 4705423480 | 5990 | 6000 | 6000 | 5980 | 891 |
| 294 | 20241227 | 145800 | 4700084000 | 6000 | 5990 | 6000 | 5970 | 1266 |
| 295 | 20241227 | 145700 | 4692517320 | 6030 | 6000 | 6050 | 5990 | 120 |
| 296 | 20241227 | 145600 | 4691797010 | 6050 | 6070 | 6070 | 6000 | 409 |
| 297 | 20241227 | 145500 | 4689336870 | 6110 | 6100 | 6110 | 6000 | 1739 |
| 298 | 20241227 | 145400 | 4678789610 | 6050 | 6100 | 6120 | 6050 | 252 |
| 299 | 20241227 | 145300 | 4677256910 | 6100 | 6080 | 6100 | 6050 | 367 |
| 300 | 20241227 | 145200 | 4675028040 | 6180 | 6100 | 6180 | 6060 | 2095 |
| 301 | 20241227 | 145100 | 4662284470 | 6100 | 6110 | 6190 | 6100 | 4338 |
| 302 | 20241227 | 145000 | 4635658460 | 6140 | 6130 | 6140 | 6130 | 400 |
| 303 | 20241227 | 144900 | 4633203530 | 6140 | 6100 | 6140 | 6080 | 2000 |
| 304 | 20241227 | 144800 | 4621006300 | 6100 | 6100 | 6120 | 6030 | 592 |
| 305 | 20241227 | 144700 | 4617402060 | 6120 | 6170 | 6170 | 6050 | 612 |
| 306 | 20241227 | 144600 | 4613644020 | 6170 | 5990 | 6170 | 5990 | 4133 |
| 307 | 20241227 | 144500 | 4588632630 | 5990 | 6000 | 6060 | 5980 | 1380 |
| 308 | 20241227 | 144400 | 4580361290 | 6040 | 6000 | 6040 | 6000 | 710 |
| 309 | 20241227 | 144300 | 4576093990 | 6020 | 6010 | 6100 | 5960 | 2033 |
| 310 | 20241227 | 144200 | 4563830690 | 6030 | 5990 | 6040 | 5990 | 1181 |
| 311 | 20241227 | 144100 | 4556740720 | 5990 | 5960 | 5990 | 5880 | 3355 |
| 312 | 20241227 | 144000 | 4536828850 | 6010 | 5970 | 6010 | 5960 | 2225 |
| 313 | 20241227 | 143900 | 4523529320 | 5980 | 5910 | 5980 | 5910 | 3347 |
| 314 | 20241227 | 143800 | 4503641120 | 5890 | 5880 | 5900 | 5860 | 1329 |
| 315 | 20241227 | 143700 | 4495818060 | 5860 | 5980 | 6060 | 5860 | 46169 |
| 316 | 20241227 | 143600 | 4218651600 | 6050 | 6010 | 6050 | 5990 | 502 |
| 317 | 20241227 | 143500 | 4215634800 | 6010 | 5960 | 6010 | 5950 | 1659 |
| 318 | 20241227 | 143400 | 4205731240 | 5960 | 5960 | 5960 | 5920 | 2005 |
| 319 | 20241227 | 143300 | 4193833970 | 6030 | 5990 | 6030 | 5960 | 502 |
| 320 | 20241227 | 143200 | 4190835770 | 6020 | 6000 | 6020 | 6000 | 1506 |
| 321 | 20241227 | 143100 | 4181777980 | 5950 | 5990 | 6010 | 5950 | 700 |
| 322 | 20241227 | 143000 | 4177601080 | 5990 | 5990 | 6010 | 5990 | 609 |
| 323 | 20241227 | 142900 | 4173951430 | 6000 | 6010 | 6010 | 5930 | 7104 |
| 324 | 20241227 | 142800 | 4131745000 | 6040 | 6040 | 6040 | 6040 | 0 |
| 325 | 20241227 | 142700 | 4131745000 | 6040 | 6040 | 6060 | 6020 | 8006 |
| 326 | 20241227 | 142600 | 4083526350 | 6040 | 6030 | 6040 | 6030 | 201 |
| 327 | 20241227 | 142500 | 4082313350 | 6000 | 6010 | 6040 | 6000 | 748 |
| 328 | 20241227 | 142400 | 4077823570 | 6040 | 6060 | 6060 | 6000 | 780 |
| 329 | 20241227 | 142300 | 4073140970 | 6000 | 6040 | 6070 | 6000 | 789 |
| 330 | 20241227 | 142200 | 4068389660 | 6110 | 6130 | 6130 | 6020 | 515 |
| 331 | 20241227 | 142100 | 4065281890 | 6140 | 6110 | 6140 | 6110 | 500 |
| 332 | 20241227 | 142000 | 4062219400 | 6110 | 6090 | 6110 | 6040 | 504 |
| 333 | 20241227 | 141900 | 4059162400 | 6140 | 6140 | 6140 | 6140 | 0 |
| 334 | 20241227 | 141800 | 4059162400 | 6140 | 6140 | 6140 | 6140 | 30 |
| 335 | 20241227 | 141700 | 4058978200 | 6150 | 6140 | 6150 | 6140 | 19 |
| 336 | 20241227 | 141600 | 4058861470 | 6130 | 6080 | 6130 | 6080 | 669 |
| 337 | 20241227 | 141500 | 4054779700 | 6100 | 6100 | 6100 | 6100 | 43 |
| 338 | 20241227 | 141400 | 4054517400 | 6100 | 6100 | 6100 | 6100 | 8 |
| 339 | 20241227 | 141300 | 4054468600 | 6100 | 6100 | 6110 | 6100 | 122 |
| 340 | 20241227 | 141200 | 4053724300 | 6100 | 6070 | 6100 | 6070 | 11 |
| 341 | 20241227 | 141100 | 4053657500 | 6070 | 6060 | 6070 | 6060 | 1082 |
| 342 | 20241227 | 141000 | 4047093540 | 6090 | 6100 | 6100 | 5950 | 3064 |
| 343 | 20241227 | 140900 | 4028682420 | 6100 | 6100 | 6100 | 6100 | 0 |
| 344 | 20241227 | 140800 | 4028682420 | 6100 | 6090 | 6130 | 6090 | 252 |
| 345 | 20241227 | 140700 | 4027144360 | 6110 | 6120 | 6120 | 6010 | 1502 |
| 346 | 20241227 | 140600 | 4018026590 | 6170 | 6150 | 6170 | 6150 | 401 |
| 347 | 20241227 | 140500 | 4015558360 | 6150 | 6120 | 6170 | 6110 | 419 |
| 348 | 20241227 | 140400 | 4012995800 | 6200 | 6140 | 6200 | 6140 | 440 |
| 349 | 20241227 | 140300 | 4010285650 | 6150 | 6150 | 6150 | 6150 | 0 |
| 350 | 20241227 | 140200 | 4010285650 | 6150 | 6150 | 6150 | 6150 | 22 |
| 351 | 20241227 | 140100 | 4010150350 | 6150 | 6110 | 6150 | 6100 | 57 |
| 352 | 20241227 | 140000 | 4009802480 | 6180 | 6100 | 6180 | 6100 | 755 |
| 353 | 20241227 | 135900 | 4005155050 | 6150 | 6140 | 6150 | 6140 | 600 |
| 354 | 20241227 | 135800 | 4001467900 | 6140 | 6140 | 6140 | 6140 | 54 |
| 355 | 20241227 | 135700 | 4001136340 | 6110 | 6140 | 6170 | 6110 | 2212 |
| 356 | 20241227 | 135600 | 3987576960 | 6140 | 6140 | 6140 | 6140 | 11 |
| 357 | 20241227 | 135500 | 3987509420 | 6180 | 6170 | 6180 | 6170 | 8 |
| 358 | 20241227 | 135400 | 3987459990 | 6180 | 6200 | 6210 | 6130 | 2602 |
| 359 | 20241227 | 135300 | 3971430170 | 6220 | 6180 | 6220 | 6180 | 1000 |
| 360 | 20241227 | 135200 | 3965237760 | 6190 | 6190 | 6190 | 6190 | 0 |
| 361 | 20241227 | 135100 | 3965237760 | 6190 | 6180 | 6190 | 6180 | 20 |
| 362 | 20241227 | 135000 | 3965114130 | 6180 | 6140 | 6180 | 6130 | 590 |
| 363 | 20241227 | 134900 | 3961489340 | 6200 | 6200 | 6230 | 6190 | 708 |
| 364 | 20241227 | 134800 | 3957098340 | 6230 | 6160 | 6230 | 6160 | 650 |
| 365 | 20241227 | 134700 | 3953081480 | 6160 | 6180 | 6210 | 6120 | 1275 |
| 366 | 20241227 | 134600 | 3945236680 | 6130 | 6190 | 6220 | 6130 | 701 |
| 367 | 20241227 | 134500 | 3940901270 | 6190 | 6190 | 6220 | 6140 | 928 |
| 368 | 20241227 | 134400 | 3935171590 | 6140 | 6210 | 6230 | 6140 | 469 |
| 369 | 20241227 | 134300 | 3932276260 | 6180 | 6180 | 6180 | 6180 | 101 |
| 370 | 20241227 | 134200 | 3931652080 | 6250 | 6190 | 6250 | 6130 | 2477 |
| 371 | 20241227 | 134100 | 3916300300 | 6190 | 6180 | 6190 | 6140 | 295 |
| 372 | 20241227 | 134000 | 3914483210 | 6150 | 6160 | 6200 | 6150 | 317 |
| 373 | 20241227 | 133900 | 3912530810 | 6200 | 6200 | 6200 | 6200 | 306 |
| 374 | 20241227 | 133800 | 3910633610 | 6220 | 6220 | 6220 | 6220 | 0 |
| 375 | 20241227 | 133700 | 3910633610 | 6220 | 6150 | 6220 | 6130 | 3748 |
| 376 | 20241227 | 133600 | 3887429720 | 6160 | 6130 | 6160 | 6130 | 1500 |
| 377 | 20241227 | 133500 | 3878210460 | 6140 | 6150 | 6150 | 6140 | 1670 |
| 378 | 20241227 | 133400 | 3867944960 | 6150 | 6090 | 6150 | 6090 | 2000 |
| 379 | 20241227 | 133300 | 3855712940 | 6090 | 6090 | 6090 | 6090 | 0 |
| 380 | 20241227 | 133200 | 3855712940 | 6090 | 6090 | 6090 | 6090 | 20 |
| 381 | 20241227 | 133100 | 3855591140 | 6090 | 6090 | 6090 | 6090 | 201 |
| 382 | 20241227 | 133000 | 3854367050 | 6110 | 6110 | 6110 | 6110 | 0 |
| 383 | 20241227 | 132900 | 3854367050 | 6110 | 6070 | 6110 | 6070 | 155 |
| 384 | 20241227 | 132800 | 3853425800 | 6110 | 6110 | 6110 | 6110 | 10 |
| 385 | 20241227 | 132700 | 3853364700 | 6120 | 6120 | 6120 | 6120 | 0 |
| 386 | 20241227 | 132600 | 3853364700 | 6120 | 6120 | 6120 | 6120 | 0 |
| 387 | 20241227 | 132500 | 3853364700 | 6120 | 6090 | 6130 | 6090 | 1876 |
| 388 | 20241227 | 132400 | 3841900110 | 6110 | 6110 | 6110 | 6110 | 0 |
| 389 | 20241227 | 132300 | 3841900110 | 6110 | 6110 | 6110 | 6110 | 36 |
| 390 | 20241227 | 132200 | 3841680150 | 6130 | 6130 | 6130 | 6130 | 10 |
| 391 | 20241227 | 132100 | 3841618850 | 6140 | 6060 | 6140 | 6060 | 2250 |
| 392 | 20241227 | 132000 | 3827911160 | 6060 | 6050 | 6060 | 6050 | 1483 |
| 393 | 20241227 | 131900 | 3818935420 | 6070 | 6070 | 6070 | 6070 | 0 |
| 394 | 20241227 | 131800 | 3818935420 | 6070 | 6070 | 6070 | 6070 | 0 |
| 395 | 20241227 | 131700 | 3818935420 | 6070 | 6070 | 6070 | 6070 | 0 |
| 396 | 20241227 | 131600 | 3818935420 | 6070 | 6070 | 6070 | 6070 | 0 |
| 397 | 20241227 | 131500 | 3818935420 | 6070 | 6020 | 6070 | 6020 | 1000 |
| 398 | 20241227 | 131400 | 3812900370 | 6030 | 5990 | 6030 | 5990 | 13007 |
| 399 | 20241227 | 131300 | 3734863520 | 5980 | 5960 | 6010 | 5960 | 449 |
| 400 | 20241227 | 131200 | 3732172710 | 5990 | 5990 | 5990 | 5990 | 1 |
| 401 | 20241227 | 131100 | 3732166720 | 5960 | 5960 | 5960 | 5960 | 60 |
| 402 | 20241227 | 131000 | 3731809120 | 6010 | 6000 | 6010 | 6000 | 200 |
| 403 | 20241227 | 130900 | 3730609010 | 5950 | 5950 | 5950 | 5950 | 1 |
| 404 | 20241227 | 130800 | 3730603060 | 6040 | 6040 | 6040 | 6040 | 100 |
| 405 | 20241227 | 130700 | 3729999060 | 6000 | 5970 | 6000 | 5970 | 1837 |
| 406 | 20241227 | 130600 | 3719006460 | 5930 | 5940 | 5990 | 5930 | 2320 |
| 407 | 20241227 | 130500 | 3705238490 | 5940 | 5950 | 5990 | 5940 | 1276 |
| 408 | 20241227 | 130400 | 3697654140 | 6000 | 6000 | 6000 | 5990 | 21 |
| 409 | 20241227 | 130300 | 3697528180 | 5970 | 5930 | 5990 | 5920 | 4610 |
| 410 | 20241227 | 130200 | 3670082770 | 5950 | 5980 | 6000 | 5950 | 2160 |
| 411 | 20241227 | 130100 | 3657145550 | 6000 | 5950 | 6000 | 5950 | 180 |
| 412 | 20241227 | 130000 | 3656073000 | 5930 | 5940 | 5940 | 5930 | 693 |
| 413 | 20241227 | 125900 | 3651961800 | 5950 | 6000 | 6000 | 5950 | 12200 |
| 414 | 20241227 | 125800 | 3579244700 | 6000 | 5970 | 6000 | 5970 | 320 |
| 415 | 20241227 | 125700 | 3577328380 | 5980 | 5980 | 5980 | 5980 | 402 |
| 416 | 20241227 | 125600 | 3574924420 | 5980 | 5950 | 5980 | 5950 | 651 |
| 417 | 20241227 | 125500 | 3571039760 | 5960 | 5980 | 5980 | 5960 | 495 |
| 418 | 20241227 | 125400 | 3568083570 | 5970 | 6010 | 6010 | 5970 | 2287 |
| 419 | 20241227 | 125300 | 3554383940 | 6020 | 6040 | 6060 | 6020 | 630 |
| 420 | 20241227 | 125200 | 3550581100 | 6040 | 6000 | 6050 | 6000 | 111 |
| 421 | 20241227 | 125100 | 3549911310 | 6020 | 6060 | 6060 | 6020 | 946 |
| 422 | 20241227 | 125000 | 3544216350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 423 | 20241227 | 124900 | 3544216350 | 6040 | 6110 | 6120 | 6040 | 313 |
| 424 | 20241227 | 124800 | 3542320010 | 6130 | 6130 | 6130 | 6130 | 10 |
| 425 | 20241227 | 124700 | 3542258710 | 6100 | 6090 | 6120 | 6090 | 1101 |
| 426 | 20241227 | 124600 | 3535547210 | 6100 | 6040 | 6100 | 6040 | 1000 |
| 427 | 20241227 | 124500 | 3529481830 | 6020 | 6040 | 6040 | 6020 | 210 |
| 428 | 20241227 | 124400 | 3528217430 | 6030 | 6040 | 6040 | 6020 | 631 |
| 429 | 20241227 | 124300 | 3524418320 | 6040 | 6070 | 6080 | 6040 | 789 |
| 430 | 20241227 | 124200 | 3519631050 | 6050 | 6010 | 6050 | 6010 | 811 |
| 431 | 20241227 | 124100 | 3514736130 | 6010 | 5980 | 6010 | 5980 | 1000 |
| 432 | 20241227 | 124000 | 3508736510 | 5980 | 5980 | 5980 | 5980 | 21 |
| 433 | 20241227 | 123900 | 3508610930 | 5980 | 5980 | 6010 | 5950 | 735 |
| 434 | 20241227 | 123800 | 3504233480 | 5980 | 5970 | 5980 | 5960 | 510 |
| 435 | 20241227 | 123700 | 3501189380 | 5970 | 5980 | 5980 | 5940 | 908 |
| 436 | 20241227 | 123600 | 3495778800 | 5980 | 6000 | 6000 | 5980 | 163 |
| 437 | 20241227 | 123500 | 3494801060 | 6000 | 6010 | 6010 | 6000 | 787 |
| 438 | 20241227 | 123400 | 3490078260 | 6040 | 6040 | 6040 | 6040 | 1 |
| 439 | 20241227 | 123300 | 3490072220 | 6040 | 5960 | 6040 | 5960 | 1159 |
| 440 | 20241227 | 123200 | 3483098070 | 5960 | 5990 | 6000 | 5960 | 600 |
| 441 | 20241227 | 123100 | 3479509510 | 5990 | 5990 | 6000 | 5990 | 455 |
| 442 | 20241227 | 123000 | 3476781640 | 5990 | 5970 | 5990 | 5970 | 395 |
| 443 | 20241227 | 122900 | 3474417450 | 6030 | 6030 | 6030 | 5970 | 4038 |
| 444 | 20241227 | 122800 | 3450180040 | 6040 | 6070 | 6100 | 6040 | 2304 |
| 445 | 20241227 | 122700 | 3436215340 | 6050 | 6070 | 6070 | 6050 | 204 |
| 446 | 20241227 | 122600 | 3434977080 | 6050 | 6050 | 6050 | 6050 | 0 |
| 447 | 20241227 | 122500 | 3434977080 | 6050 | 6030 | 6050 | 6030 | 287 |
| 448 | 20241227 | 122400 | 3433240750 | 6030 | 6030 | 6030 | 6030 | 159 |
| 449 | 20241227 | 122300 | 3432281980 | 6030 | 6070 | 6080 | 6030 | 905 |
| 450 | 20241227 | 122200 | 3426789850 | 6100 | 6100 | 6100 | 6100 | 255 |
| 451 | 20241227 | 122100 | 3425234350 | 6070 | 6070 | 6090 | 6060 | 2305 |
| 452 | 20241227 | 122000 | 3411242990 | 6110 | 6110 | 6110 | 6110 | 201 |
| 453 | 20241227 | 121900 | 3410014880 | 6190 | 6080 | 6190 | 6080 | 1580 |
| 454 | 20241227 | 121800 | 3400342510 | 6090 | 6090 | 6090 | 6090 | 83 |
| 455 | 20241227 | 121700 | 3399837040 | 6090 | 6090 | 6090 | 6090 | 0 |
| 456 | 20241227 | 121600 | 3399837040 | 6090 | 6040 | 6090 | 6040 | 400 |
| 457 | 20241227 | 121500 | 3397415950 | 6010 | 6010 | 6010 | 6010 | 34 |
| 458 | 20241227 | 121400 | 3397211610 | 6050 | 6030 | 6050 | 6030 | 100 |
| 459 | 20241227 | 121300 | 3396608000 | 6030 | 5960 | 6030 | 5960 | 161 |
| 460 | 20241227 | 121200 | 3395639330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 461 | 20241227 | 121100 | 3395639330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 462 | 20241227 | 121000 | 3395639330 | 6010 | 6010 | 6010 | 6010 | 11 |
| 463 | 20241227 | 120900 | 3395573220 | 6020 | 6020 | 6020 | 6020 | 1201 |
| 464 | 20241227 | 120800 | 3388343200 | 6020 | 6010 | 6030 | 5940 | 208 |
| 465 | 20241227 | 120700 | 3387091730 | 6020 | 6010 | 6020 | 6000 | 1843 |
| 466 | 20241227 | 120600 | 3376032400 | 6070 | 6050 | 6070 | 6050 | 351 |
| 467 | 20241227 | 120500 | 3373903970 | 6060 | 6060 | 6060 | 6060 | 1 |
| 468 | 20241227 | 120400 | 3373897910 | 6020 | 6000 | 6030 | 6000 | 625 |
| 469 | 20241227 | 120300 | 3370135270 | 6020 | 6020 | 6020 | 6020 | 0 |
| 470 | 20241227 | 120200 | 3370135270 | 6020 | 5980 | 6020 | 5980 | 2655 |
| 471 | 20241227 | 120100 | 3354209140 | 5950 | 6000 | 6000 | 5950 | 129 |
| 472 | 20241227 | 120000 | 3353439730 | 6000 | 6010 | 6010 | 6000 | 4927 |
| 473 | 20241227 | 115900 | 3323829570 | 6010 | 6030 | 6090 | 6010 | 2791 |
| 474 | 20241227 | 115800 | 3306928230 | 6000 | 6000 | 6030 | 6000 | 1711 |
| 475 | 20241227 | 115700 | 3296660730 | 5960 | 5940 | 5960 | 5940 | 714 |
| 476 | 20241227 | 115600 | 3292411020 | 5950 | 5940 | 5950 | 5940 | 200 |
| 477 | 20241227 | 115500 | 3291222750 | 5940 | 5940 | 5940 | 5940 | 0 |
| 478 | 20241227 | 115400 | 3291222750 | 5940 | 5940 | 5940 | 5940 | 30 |
| 479 | 20241227 | 115300 | 3291044550 | 5950 | 5950 | 5950 | 5940 | 525 |
| 480 | 20241227 | 115200 | 3287921980 | 5950 | 5930 | 5960 | 5930 | 376 |
| 481 | 20241227 | 115100 | 3285689570 | 5940 | 5940 | 5940 | 5940 | 16 |
| 482 | 20241227 | 115000 | 3285594530 | 5940 | 5940 | 5940 | 5940 | 10 |
| 483 | 20241227 | 114900 | 3285535130 | 5940 | 5990 | 5990 | 5900 | 1037 |
| 484 | 20241227 | 114800 | 3279395010 | 5940 | 5970 | 6020 | 5940 | 1228 |
| 485 | 20241227 | 114700 | 3272077180 | 6040 | 5970 | 6050 | 5940 | 2216 |
| 486 | 20241227 | 114600 | 3258819590 | 5980 | 5980 | 5980 | 5980 | 109 |
| 487 | 20241227 | 114500 | 3258167770 | 5990 | 5900 | 5990 | 5900 | 1009 |
| 488 | 20241227 | 114400 | 3252171890 | 5920 | 5860 | 5940 | 5860 | 1345 |
| 489 | 20241227 | 114300 | 3244218460 | 5880 | 5860 | 5900 | 5860 | 446 |
| 490 | 20241227 | 114200 | 3241596650 | 5860 | 5840 | 5860 | 5840 | 1110 |
| 491 | 20241227 | 114100 | 3235103350 | 5800 | 5800 | 5800 | 5800 | 0 |
| 492 | 20241227 | 114000 | 3235103350 | 5800 | 5800 | 5800 | 5800 | 1 |
| 493 | 20241227 | 113900 | 3235097550 | 5850 | 5850 | 5850 | 5850 | 0 |
| 494 | 20241227 | 113800 | 3235097550 | 5850 | 5850 | 5850 | 5850 | 1 |
| 495 | 20241227 | 113700 | 3235091700 | 5860 | 5810 | 5860 | 5770 | 5742 |
| 496 | 20241227 | 113600 | 3201828710 | 5820 | 5790 | 5820 | 5790 | 1101 |
| 497 | 20241227 | 113500 | 3195426600 | 5750 | 5790 | 5790 | 5750 | 3107 |
| 498 | 20241227 | 113400 | 3177494840 | 5790 | 5780 | 5790 | 5770 | 546 |
| 499 | 20241227 | 113300 | 3174344010 | 5780 | 5800 | 5800 | 5780 | 155 |
| 500 | 20241227 | 113200 | 3173446380 | 5810 | 5810 | 5820 | 5810 | 211 |
| 501 | 20241227 | 113100 | 3172219540 | 5810 | 5820 | 5820 | 5770 | 539 |
| 502 | 20241227 | 113000 | 3169109060 | 5830 | 5790 | 5830 | 5760 | 1001 |
| 503 | 20241227 | 112900 | 3163302350 | 5790 | 5770 | 5800 | 5760 | 343 |
| 504 | 20241227 | 112800 | 3161320640 | 5780 | 5780 | 5790 | 5780 | 641 |
| 505 | 20241227 | 112700 | 3157615560 | 5780 | 5800 | 5800 | 5780 | 2329 |
| 506 | 20241227 | 112600 | 3144126430 | 5830 | 5820 | 5850 | 5770 | 2122 |
| 507 | 20241227 | 112500 | 3131841650 | 5800 | 5760 | 5820 | 5760 | 2977 |
| 508 | 20241227 | 112400 | 3114615570 | 5750 | 5790 | 5790 | 5720 | 816 |
| 509 | 20241227 | 112300 | 3109932960 | 5720 | 5820 | 5820 | 5700 | 3131 |
| 510 | 20241227 | 112200 | 3092000290 | 5810 | 5840 | 5840 | 5760 | 4370 |
| 511 | 20241227 | 112100 | 3066701920 | 5850 | 5870 | 5880 | 5850 | 368 |
| 512 | 20241227 | 112000 | 3064544870 | 5870 | 5870 | 5870 | 5840 | 1605 |
| 513 | 20241227 | 111900 | 3055145870 | 5920 | 5870 | 5920 | 5870 | 45 |
| 514 | 20241227 | 111800 | 3054881220 | 5920 | 5860 | 5920 | 5860 | 220 |
| 515 | 20241227 | 111700 | 3053585140 | 5900 | 5890 | 5900 | 5890 | 326 |
| 516 | 20241227 | 111600 | 3051663920 | 5890 | 5880 | 5890 | 5870 | 2178 |
| 517 | 20241227 | 111500 | 3038877320 | 5920 | 5920 | 5920 | 5920 | 82 |
| 518 | 20241227 | 111400 | 3038391880 | 5920 | 5880 | 5920 | 5870 | 1099 |
| 519 | 20241227 | 111300 | 3031930280 | 5870 | 5910 | 5940 | 5870 | 881 |
| 520 | 20241227 | 111200 | 3026733160 | 5910 | 5890 | 5910 | 5890 | 2774 |
| 521 | 20241227 | 111100 | 3010376480 | 5900 | 5950 | 5960 | 5860 | 7819 |
| 522 | 20241227 | 111000 | 2964361830 | 5960 | 5990 | 5990 | 5960 | 165 |
| 523 | 20241227 | 110900 | 2963376650 | 5990 | 5980 | 5990 | 5980 | 57 |
| 524 | 20241227 | 110800 | 2963035690 | 6000 | 6000 | 6000 | 5960 | 1131 |
| 525 | 20241227 | 110700 | 2956250850 | 6000 | 5990 | 6000 | 5990 | 604 |
| 526 | 20241227 | 110600 | 2952632770 | 5990 | 5990 | 5990 | 5980 | 384 |
| 527 | 20241227 | 110500 | 2950334070 | 5990 | 5980 | 5990 | 5960 | 1168 |
| 528 | 20241227 | 110400 | 2943350510 | 5990 | 5970 | 6000 | 5970 | 107 |
| 529 | 20241227 | 110300 | 2942710160 | 5970 | 5980 | 6000 | 5970 | 551 |
| 530 | 20241227 | 110200 | 2939415990 | 6030 | 6030 | 6030 | 6030 | 0 |
| 531 | 20241227 | 110100 | 2939415990 | 6030 | 5980 | 6030 | 5970 | 2044 |
| 532 | 20241227 | 110000 | 2927140500 | 5990 | 6070 | 6070 | 5990 | 12400 |
| 533 | 20241227 | 105900 | 2852353950 | 6090 | 6130 | 6130 | 6040 | 6903 |
| 534 | 20241227 | 105800 | 2810199020 | 6200 | 6150 | 6200 | 6130 | 298 |
| 535 | 20241227 | 105700 | 2808359240 | 6150 | 6150 | 6150 | 6140 | 756 |
| 536 | 20241227 | 105600 | 2803713610 | 6150 | 6170 | 6200 | 6150 | 931 |
| 537 | 20241227 | 105500 | 2797975810 | 6170 | 6130 | 6170 | 6130 | 1356 |
| 538 | 20241227 | 105400 | 2789661050 | 6130 | 6090 | 6130 | 6090 | 1405 |
| 539 | 20241227 | 105300 | 2781094560 | 6080 | 6030 | 6080 | 6030 | 1919 |
| 540 | 20241227 | 105200 | 2769445700 | 6030 | 6070 | 6070 | 6030 | 1261 |
| 541 | 20241227 | 105100 | 2761819690 | 6070 | 6020 | 6070 | 6020 | 959 |
| 542 | 20241227 | 105000 | 2756035850 | 6000 | 5990 | 6020 | 5990 | 74 |
| 543 | 20241227 | 104900 | 2755592190 | 5980 | 6000 | 6040 | 5970 | 3182 |
| 544 | 20241227 | 104800 | 2736553580 | 6040 | 6030 | 6050 | 6000 | 664 |
| 545 | 20241227 | 104700 | 2732551130 | 6030 | 6020 | 6030 | 6020 | 240 |
| 546 | 20241227 | 104600 | 2731106030 | 6000 | 6000 | 6020 | 5990 | 578 |
| 547 | 20241227 | 104500 | 2727635860 | 6020 | 5970 | 6020 | 5960 | 2198 |
| 548 | 20241227 | 104400 | 2714507370 | 5970 | 6000 | 6100 | 5910 | 30322 |
| 549 | 20241227 | 104300 | 2532653890 | 6000 | 5870 | 6020 | 5870 | 6449 |
| 550 | 20241227 | 104200 | 2494239750 | 5920 | 5840 | 5920 | 5770 | 3974 |
| 551 | 20241227 | 104100 | 2470966630 | 5840 | 5940 | 5940 | 5700 | 21932 |
| 552 | 20241227 | 104000 | 2342337990 | 5900 | 5990 | 6020 | 5880 | 11524 |
| 553 | 20241227 | 103900 | 2274036040 | 5990 | 6020 | 6040 | 5990 | 13089 |
| 554 | 20241227 | 103800 | 2195350000 | 6020 | 6020 | 6020 | 6020 | 0 |
| 555 | 20241227 | 103700 | 2195350000 | 6020 | 6060 | 6060 | 6020 | 4271 |
| 556 | 20241227 | 103600 | 2169624080 | 6060 | 6140 | 6140 | 6060 | 4294 |
| 557 | 20241227 | 103500 | 2143520870 | 6090 | 6110 | 6140 | 6090 | 4316 |
| 558 | 20241227 | 103400 | 2117195150 | 6110 | 6110 | 6110 | 6110 | 52 |
| 559 | 20241227 | 103300 | 2116877430 | 6110 | 6190 | 6210 | 6110 | 4001 |
| 560 | 20241227 | 103200 | 2092247040 | 6200 | 6180 | 6200 | 6160 | 1941 |
| 561 | 20241227 | 103100 | 2080233180 | 6160 | 6140 | 6170 | 6140 | 1379 |
| 562 | 20241227 | 103000 | 2071744730 | 6140 | 6130 | 6160 | 6130 | 3010 |
| 563 | 20241227 | 102900 | 2053266820 | 6120 | 6170 | 6170 | 6060 | 3946 |
| 564 | 20241227 | 102800 | 2029168960 | 6170 | 6190 | 6240 | 6150 | 2086 |
| 565 | 20241227 | 102700 | 2016262200 | 6190 | 6260 | 6260 | 6080 | 9546 |
| 566 | 20241227 | 102600 | 1957032010 | 6270 | 6300 | 6310 | 6260 | 2232 |
| 567 | 20241227 | 102500 | 1943040880 | 6300 | 6330 | 6330 | 6300 | 953 |
| 568 | 20241227 | 102400 | 1937029720 | 6330 | 6310 | 6330 | 6300 | 1522 |
| 569 | 20241227 | 102300 | 1927407110 | 6340 | 6390 | 6390 | 6320 | 1951 |
| 570 | 20241227 | 102200 | 1915040990 | 6360 | 6480 | 6520 | 6360 | 16463 |
| 571 | 20241227 | 102100 | 1809032380 | 6490 | 6490 | 6520 | 6490 | 211 |
| 572 | 20241227 | 102000 | 1807662690 | 6500 | 6540 | 6540 | 6500 | 3605 |
| 573 | 20241227 | 101900 | 1784168710 | 6540 | 6560 | 6560 | 6540 | 2056 |
| 574 | 20241227 | 101800 | 1770692040 | 6590 | 6590 | 6600 | 6550 | 430 |
| 575 | 20241227 | 101700 | 1767858480 | 6580 | 6560 | 6590 | 6550 | 212 |
| 576 | 20241227 | 101600 | 1766469080 | 6580 | 6580 | 6580 | 6580 | 9 |
| 577 | 20241227 | 101500 | 1766409860 | 6580 | 6600 | 6600 | 6540 | 495 |
| 578 | 20241227 | 101400 | 1763167050 | 6610 | 6540 | 6610 | 6540 | 2746 |
| 579 | 20241227 | 101300 | 1745094850 | 6540 | 6540 | 6540 | 6510 | 3780 |
| 580 | 20241227 | 101200 | 1720422770 | 6540 | 6530 | 6540 | 6530 | 447 |
| 581 | 20241227 | 101100 | 1717499540 | 6550 | 6550 | 6550 | 6550 | 497 |
| 582 | 20241227 | 101000 | 1714244190 | 6550 | 6550 | 6590 | 6550 | 217 |
| 583 | 20241227 | 100900 | 1712822800 | 6550 | 6590 | 6590 | 6550 | 339 |
| 584 | 20241227 | 100800 | 1710590320 | 6580 | 6580 | 6580 | 6580 | 103 |
| 585 | 20241227 | 100700 | 1709912580 | 6580 | 6540 | 6580 | 6530 | 494 |
| 586 | 20241227 | 100600 | 1706675480 | 6530 | 6530 | 6530 | 6530 | 0 |
| 587 | 20241227 | 100500 | 1706675480 | 6530 | 6560 | 6560 | 6530 | 275 |
| 588 | 20241227 | 100400 | 1704875470 | 6520 | 6560 | 6560 | 6520 | 301 |
| 589 | 20241227 | 100300 | 1702912910 | 6520 | 6520 | 6520 | 6520 | 14 |
| 590 | 20241227 | 100200 | 1702821630 | 6520 | 6560 | 6560 | 6520 | 88 |
| 591 | 20241227 | 100100 | 1702246750 | 6560 | 6540 | 6560 | 6510 | 480 |
| 592 | 20241227 | 100000 | 1699110400 | 6580 | 6580 | 6580 | 6580 | 1 |
| 593 | 20241227 | 095900 | 1699103820 | 6590 | 6590 | 6590 | 6590 | 5 |
| 594 | 20241227 | 095800 | 1699070870 | 6600 | 6530 | 6600 | 6530 | 94 |
| 595 | 20241227 | 095700 | 1698452530 | 6600 | 6550 | 6600 | 6540 | 1509 |
| 596 | 20241227 | 095600 | 1688539000 | 6530 | 6530 | 6550 | 6530 | 3124 |
| 597 | 20241227 | 095500 | 1668138800 | 6520 | 6480 | 6520 | 6470 | 288 |
| 598 | 20241227 | 095400 | 1666262700 | 6510 | 6550 | 6550 | 6470 | 2948 |
| 599 | 20241227 | 095300 | 1647065690 | 6530 | 6520 | 6550 | 6520 | 334 |
| 600 | 20241227 | 095200 | 1644886620 | 6520 | 6460 | 6520 | 6460 | 1041 |
| 601 | 20241227 | 095100 | 1638160900 | 6470 | 6470 | 6480 | 6470 | 256 |
| 602 | 20241227 | 095000 | 1636503670 | 6470 | 6470 | 6470 | 6470 | 59 |
| 603 | 20241227 | 094900 | 1636121940 | 6470 | 6500 | 6520 | 6470 | 1313 |
| 604 | 20241227 | 094800 | 1627616280 | 6500 | 6550 | 6550 | 6490 | 929 |
| 605 | 20241227 | 094700 | 1621567240 | 6550 | 6550 | 6550 | 6550 | 196 |
| 606 | 20241227 | 094600 | 1620283440 | 6550 | 6540 | 6550 | 6540 | 191 |
| 607 | 20241227 | 094500 | 1619034020 | 6540 | 6540 | 6540 | 6540 | 12 |
| 608 | 20241227 | 094400 | 1618955540 | 6530 | 6530 | 6530 | 6530 | 150 |
| 609 | 20241227 | 094300 | 1617976040 | 6510 | 6510 | 6510 | 6510 | 1 |
| 610 | 20241227 | 094200 | 1617969530 | 6490 | 6540 | 6540 | 6490 | 509 |
| 611 | 20241227 | 094100 | 1614660800 | 6540 | 6540 | 6540 | 6540 | 23 |
| 612 | 20241227 | 094000 | 1614510380 | 6500 | 6540 | 6540 | 6500 | 279 |
| 613 | 20241227 | 093900 | 1612685880 | 6540 | 6440 | 6570 | 6440 | 4744 |
| 614 | 20241227 | 093800 | 1581976280 | 6420 | 6520 | 6520 | 6370 | 2532 |
| 615 | 20241227 | 093700 | 1565749930 | 6540 | 6430 | 6540 | 6430 | 4367 |
| 616 | 20241227 | 093600 | 1537543550 | 6510 | 6290 | 6510 | 6280 | 12343 |
| 617 | 20241227 | 093500 | 1458764990 | 6290 | 6350 | 6390 | 6290 | 7519 |
| 618 | 20241227 | 093400 | 1411048840 | 6300 | 6430 | 6470 | 6250 | 15895 |
| 619 | 20241227 | 093300 | 1309419050 | 6410 | 6460 | 6460 | 6410 | 10751 |
| 620 | 20241227 | 093200 | 1240312290 | 6460 | 6650 | 6700 | 6440 | 34602 |
| 621 | 20241227 | 093100 | 1013280740 | 6660 | 6670 | 6670 | 6660 | 604 |
| 622 | 20241227 | 093000 | 1009253030 | 6700 | 6700 | 6700 | 6670 | 1640 |
| 623 | 20241227 | 092900 | 998280060 | 6700 | 6670 | 6700 | 6670 | 1760 |
| 624 | 20241227 | 092800 | 986519160 | 6670 | 6670 | 6670 | 6660 | 310 |
| 625 | 20241227 | 092700 | 984451670 | 6670 | 6670 | 6670 | 6630 | 3418 |
| 626 | 20241227 | 092600 | 961778960 | 6680 | 6690 | 6690 | 6680 | 209 |
| 627 | 20241227 | 092500 | 960381790 | 6700 | 6700 | 6700 | 6680 | 1521 |
| 628 | 20241227 | 092400 | 950201090 | 6720 | 6720 | 6720 | 6680 | 552 |
| 629 | 20241227 | 092300 | 946512480 | 6700 | 6640 | 6700 | 6640 | 2598 |
| 630 | 20241227 | 092200 | 929111280 | 6630 | 6680 | 6680 | 6630 | 1488 |
| 631 | 20241227 | 092100 | 919192240 | 6700 | 6630 | 6700 | 6630 | 1452 |
| 632 | 20241227 | 092000 | 909549580 | 6610 | 6600 | 6640 | 6590 | 7137 |
| 633 | 20241227 | 091900 | 862385100 | 6640 | 6640 | 6650 | 6590 | 7342 |
| 634 | 20241227 | 091800 | 813847170 | 6640 | 6710 | 6710 | 6630 | 11884 |
| 635 | 20241227 | 091700 | 734628690 | 6710 | 6760 | 6810 | 6700 | 6358 |
| 636 | 20241227 | 091600 | 691751730 | 6760 | 6730 | 6760 | 6730 | 1368 |
| 637 | 20241227 | 091500 | 682540050 | 6710 | 6810 | 6830 | 6700 | 8416 |
| 638 | 20241227 | 091400 | 625808730 | 6840 | 6860 | 6890 | 6780 | 5437 |
| 639 | 20241227 | 091300 | 588764930 | 6840 | 6880 | 6940 | 6840 | 3381 |
| 640 | 20241227 | 091200 | 565553290 | 6850 | 6860 | 6900 | 6850 | 1226 |
| 641 | 20241227 | 091100 | 557147710 | 6890 | 6900 | 6980 | 6890 | 3842 |
| 642 | 20241227 | 091000 | 530616310 | 6910 | 7000 | 7000 | 6900 | 2506 |
| 643 | 20241227 | 090900 | 513218190 | 7000 | 6980 | 7040 | 6980 | 1109 |
| 644 | 20241227 | 090800 | 505419280 | 6940 | 6990 | 6990 | 6930 | 5603 |
| 645 | 20241227 | 090700 | 466476420 | 7030 | 7050 | 7060 | 6980 | 6208 |
| 646 | 20241227 | 090600 | 422979930 | 7060 | 7080 | 7140 | 7020 | 3764 |
| 647 | 20241227 | 090500 | 396304980 | 7090 | 7010 | 7100 | 6960 | 5527 |
| 648 | 20241227 | 090400 | 357289100 | 7050 | 6940 | 7050 | 6940 | 3980 |
| 649 | 20241227 | 090300 | 329490140 | 6940 | 6950 | 6980 | 6900 | 5440 |
| 650 | 20241227 | 090200 | 291754380 | 6920 | 6940 | 6960 | 6890 | 4122 |
| 651 | 20241227 | 090100 | 263185640 | 6800 | 6690 | 7000 | 6690 | 5089 |
| 652 | 20241227 | 090000 | 228692590 | 6620 | 6680 | 6900 | 6550 | 34265 |