32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 193300 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 46320 |
| 3 | 20250502 | 193200 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 4 | 20250502 | 193100 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 5 | 20250502 | 193000 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 6 | 20250502 | 192900 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 7 | 20250502 | 192800 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 8 | 20250502 | 192700 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 9 | 20250502 | 192600 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 10 | 20250502 | 192500 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 11 | 20250502 | 192400 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 12 | 20250502 | 192300 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 13 | 20250502 | 192200 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 14 | 20250502 | 192100 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 15 | 20250502 | 192000 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 16 | 20250502 | 191900 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 17 | 20250502 | 191800 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 18 | 20250502 | 191700 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 19 | 20250502 | 191600 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 20 | 20250502 | 191500 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 21 | 20250502 | 191400 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 22 | 20250502 | 191300 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 23 | 20250502 | 191200 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 24 | 20250502 | 191100 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 25 | 20250502 | 191000 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 26 | 20250502 | 190900 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 27 | 20250502 | 190800 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 28 | 20250502 | 190700 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 29 | 20250502 | 190600 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 30 | 20250502 | 190500 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 31 | 20250502 | 190400 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 32 | 20250502 | 190300 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 46320 |
| 33 | 20250502 | 190200 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 34 | 20250502 | 190100 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 35 | 20250502 | 190000 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 36 | 20250502 | 185900 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 37 | 20250502 | 185800 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 38 | 20250502 | 185700 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 39 | 20250502 | 185600 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 40 | 20250502 | 185500 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 41 | 20250502 | 185400 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 42 | 20250502 | 185300 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 43 | 20250502 | 185200 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 44 | 20250502 | 185100 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 45 | 20250502 | 185000 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 46 | 20250502 | 184900 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 47 | 20250502 | 184800 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 48 | 20250502 | 184700 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 49 | 20250502 | 184600 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 50 | 20250502 | 184500 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 51 | 20250502 | 184400 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 52 | 20250502 | 184300 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 53 | 20250502 | 184200 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 54 | 20250502 | 184100 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 55 | 20250502 | 184000 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 56 | 20250502 | 183900 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 57 | 20250502 | 183800 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 58 | 20250502 | 183700 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 59 | 20250502 | 183600 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 60 | 20250502 | 183500 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 61 | 20250502 | 183400 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 62 | 20250502 | 183300 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 46320 |
| 63 | 20250502 | 183200 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 64 | 20250502 | 183100 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 65 | 20250502 | 183000 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 66 | 20250502 | 182900 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 67 | 20250502 | 182800 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 68 | 20250502 | 182700 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 69 | 20250502 | 182600 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 70 | 20250502 | 182500 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 71 | 20250502 | 182400 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 72 | 20250502 | 182300 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 73 | 20250502 | 182200 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 74 | 20250502 | 182100 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 75 | 20250502 | 182000 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 76 | 20250502 | 181900 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 77 | 20250502 | 181800 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 78 | 20250502 | 181700 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 79 | 20250502 | 181600 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 80 | 20250502 | 181500 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 81 | 20250502 | 181400 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 82 | 20250502 | 181300 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 83 | 20250502 | 181200 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 84 | 20250502 | 181100 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 85 | 20250502 | 181000 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 86 | 20250502 | 180900 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 87 | 20250502 | 180800 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 88 | 20250502 | 180700 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 89 | 20250502 | 180600 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 90 | 20250502 | 180500 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 91 | 20250502 | 180400 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 92 | 20250502 | 180300 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 46320 |
| 93 | 20250502 | 180200 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 94 | 20250502 | 180100 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 95 | 20250502 | 180000 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 96 | 20250502 | 175900 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 97 | 20250502 | 175800 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 98 | 20250502 | 175700 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 99 | 20250502 | 175600 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 100 | 20250502 | 175500 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 101 | 20250502 | 175400 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 102 | 20250502 | 175300 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 103 | 20250502 | 175200 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 104 | 20250502 | 175100 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 105 | 20250502 | 175000 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 106 | 20250502 | 174900 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 107 | 20250502 | 174800 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 108 | 20250502 | 174700 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 109 | 20250502 | 174600 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 110 | 20250502 | 174500 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 111 | 20250502 | 174400 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 112 | 20250502 | 174300 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 113 | 20250502 | 174200 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 114 | 20250502 | 174100 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 115 | 20250502 | 174000 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 116 | 20250502 | 173900 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 117 | 20250502 | 173800 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 118 | 20250502 | 173700 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 119 | 20250502 | 173600 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 120 | 20250502 | 173500 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 121 | 20250502 | 173400 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 122 | 20250502 | 173300 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 46320 |
| 123 | 20250502 | 173200 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 124 | 20250502 | 173100 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 125 | 20250502 | 173000 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 126 | 20250502 | 172900 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 127 | 20250502 | 172800 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 128 | 20250502 | 172700 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 129 | 20250502 | 172600 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 130 | 20250502 | 172500 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 131 | 20250502 | 172400 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 132 | 20250502 | 172300 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 133 | 20250502 | 172200 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 134 | 20250502 | 172100 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 135 | 20250502 | 172000 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 136 | 20250502 | 171900 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 137 | 20250502 | 171800 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 138 | 20250502 | 171700 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 139 | 20250502 | 171600 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 140 | 20250502 | 171500 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 141 | 20250502 | 171400 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 142 | 20250502 | 171300 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 143 | 20250502 | 171200 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 144 | 20250502 | 171100 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 145 | 20250502 | 171000 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 146 | 20250502 | 170900 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 147 | 20250502 | 170800 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 148 | 20250502 | 170700 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 149 | 20250502 | 170600 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 150 | 20250502 | 170500 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 151 | 20250502 | 170400 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 152 | 20250502 | 170300 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 46320 |
| 153 | 20250502 | 170200 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 154 | 20250502 | 170100 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 155 | 20250502 | 170000 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 156 | 20250502 | 165900 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 157 | 20250502 | 165800 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 158 | 20250502 | 165700 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 159 | 20250502 | 165600 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 160 | 20250502 | 165500 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 161 | 20250502 | 165400 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 162 | 20250502 | 165300 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 163 | 20250502 | 165200 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 164 | 20250502 | 165100 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 165 | 20250502 | 165000 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 166 | 20250502 | 164900 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 167 | 20250502 | 164800 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 168 | 20250502 | 164700 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 169 | 20250502 | 164600 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 170 | 20250502 | 164500 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 171 | 20250502 | 164400 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 172 | 20250502 | 164300 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 173 | 20250502 | 164200 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 174 | 20250502 | 164100 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 175 | 20250502 | 164000 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 176 | 20250502 | 163900 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 177 | 20250502 | 163800 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 178 | 20250502 | 163700 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 179 | 20250502 | 163600 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 180 | 20250502 | 163500 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 181 | 20250502 | 163400 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 182 | 20250502 | 163300 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 46320 |
| 183 | 20250502 | 163200 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 184 | 20250502 | 163100 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 185 | 20250502 | 163000 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 186 | 20250502 | 162900 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 187 | 20250502 | 162800 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 188 | 20250502 | 162700 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 189 | 20250502 | 162600 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 190 | 20250502 | 162500 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 191 | 20250502 | 162400 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 192 | 20250502 | 162300 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 193 | 20250502 | 162200 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 194 | 20250502 | 162100 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 195 | 20250502 | 162000 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 196 | 20250502 | 161900 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 197 | 20250502 | 161800 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 198 | 20250502 | 161700 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 199 | 20250502 | 161600 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 200 | 20250502 | 161500 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 201 | 20250502 | 161400 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 202 | 20250502 | 161300 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 203 | 20250502 | 161200 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 204 | 20250502 | 161100 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 205 | 20250502 | 161000 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 206 | 20250502 | 160900 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 207 | 20250502 | 160800 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 208 | 20250502 | 160700 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 209 | 20250502 | 160600 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 210 | 20250502 | 160500 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 211 | 20250502 | 160400 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 212 | 20250502 | 160300 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 46320 |
| 213 | 20250502 | 160200 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 214 | 20250502 | 160100 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 215 | 20250502 | 160000 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 216 | 20250502 | 155900 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 217 | 20250502 | 155800 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 218 | 20250502 | 155700 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 219 | 20250502 | 155600 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 220 | 20250502 | 155500 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 221 | 20250502 | 155400 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 222 | 20250502 | 155300 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 223 | 20250502 | 155200 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 224 | 20250502 | 155100 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 225 | 20250502 | 155000 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 226 | 20250502 | 154900 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 227 | 20250502 | 154800 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 228 | 20250502 | 154700 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 229 | 20250502 | 154600 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 230 | 20250502 | 154500 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 231 | 20250502 | 154400 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 232 | 20250502 | 154300 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 233 | 20250502 | 154200 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 234 | 20250502 | 154100 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 235 | 20250502 | 154000 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 236 | 20250502 | 153900 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 237 | 20250502 | 153800 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 238 | 20250502 | 153700 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 239 | 20250502 | 153600 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 240 | 20250502 | 153500 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 241 | 20250502 | 153400 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 242 | 20250502 | 153300 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 46320 |
| 243 | 20250502 | 153200 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 244 | 20250502 | 153100 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 0 |
| 245 | 20250502 | 153000 | 13806881265 | 6030 | 6030 | 6030 | 6030 | 46320 |
| 246 | 20250502 | 152900 | 13527571665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 247 | 20250502 | 152800 | 13527571665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 248 | 20250502 | 152700 | 13527571665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 249 | 20250502 | 152600 | 13527571665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 250 | 20250502 | 152500 | 13527571665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 251 | 20250502 | 152400 | 13527571665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 252 | 20250502 | 152300 | 13527571665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 253 | 20250502 | 152200 | 13527571665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 254 | 20250502 | 152100 | 13527571665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 255 | 20250502 | 152000 | 13527571665 | 6050 | 6050 | 6050 | 6050 | 0 |
| 256 | 20250502 | 151900 | 13527571665 | 6050 | 6040 | 6050 | 6000 | 17068 |
| 257 | 20250502 | 151800 | 13424682665 | 6040 | 6010 | 6050 | 6010 | 14404 |
| 258 | 20250502 | 151700 | 13337807495 | 6010 | 6000 | 6010 | 5990 | 7857 |
| 259 | 20250502 | 151600 | 13290643335 | 6000 | 6000 | 6010 | 5990 | 7367 |
| 260 | 20250502 | 151500 | 13246444735 | 6000 | 5980 | 6000 | 5980 | 7298 |
| 261 | 20250502 | 151400 | 13202679435 | 5990 | 5980 | 6000 | 5980 | 2746 |
| 262 | 20250502 | 151300 | 13186232855 | 5980 | 6000 | 6000 | 5980 | 1864 |
| 263 | 20250502 | 151200 | 13175054645 | 5980 | 5990 | 5990 | 5970 | 2276 |
| 264 | 20250502 | 151100 | 13161434535 | 5990 | 5990 | 5990 | 5970 | 3848 |
| 265 | 20250502 | 151000 | 13138405985 | 5990 | 6000 | 6000 | 5990 | 2387 |
| 266 | 20250502 | 150900 | 13124097155 | 6000 | 5990 | 6000 | 5980 | 4878 |
| 267 | 20250502 | 150800 | 13094840105 | 5990 | 5980 | 6000 | 5980 | 5495 |
| 268 | 20250502 | 150700 | 13061922610 | 5980 | 5960 | 5980 | 5960 | 2611 |
| 269 | 20250502 | 150600 | 13046321290 | 5960 | 5980 | 5980 | 5960 | 996 |
| 270 | 20250502 | 150500 | 13040378020 | 5980 | 5980 | 5990 | 5960 | 1166 |
| 271 | 20250502 | 150400 | 13033408930 | 5980 | 5990 | 5990 | 5980 | 237 |
| 272 | 20250502 | 150300 | 13031990680 | 5960 | 5950 | 5990 | 5950 | 448 |
| 273 | 20250502 | 150200 | 13029321050 | 5950 | 5950 | 5990 | 5950 | 2679 |
| 274 | 20250502 | 150100 | 13013344610 | 5950 | 5990 | 5990 | 5950 | 2890 |
| 275 | 20250502 | 150000 | 12996112690 | 5970 | 5990 | 6000 | 5970 | 2835 |
| 276 | 20250502 | 145900 | 12979144730 | 5990 | 6000 | 6010 | 5990 | 1602 |
| 277 | 20250502 | 145800 | 12969537680 | 6000 | 5990 | 6000 | 5980 | 1806 |
| 278 | 20250502 | 145700 | 12958722320 | 5970 | 5970 | 5990 | 5960 | 3725 |
| 279 | 20250502 | 145600 | 12936436060 | 5950 | 5960 | 5970 | 5950 | 1088 |
| 280 | 20250502 | 145500 | 12929960010 | 5950 | 5940 | 5970 | 5930 | 5541 |
| 281 | 20250502 | 145400 | 12897021660 | 5940 | 5950 | 5960 | 5940 | 2853 |
| 282 | 20250502 | 145300 | 12880067180 | 5950 | 5950 | 5960 | 5950 | 906 |
| 283 | 20250502 | 145200 | 12874673150 | 5970 | 5960 | 5970 | 5950 | 3207 |
| 284 | 20250502 | 145100 | 12855584960 | 5990 | 5970 | 5990 | 5960 | 3193 |
| 285 | 20250502 | 145000 | 12836525480 | 5990 | 5960 | 5990 | 5950 | 2429 |
| 286 | 20250502 | 144900 | 12822043650 | 5990 | 5990 | 6000 | 5960 | 564 |
| 287 | 20250502 | 144800 | 12818665430 | 5990 | 5950 | 6000 | 5900 | 13134 |
| 288 | 20250502 | 144700 | 12740641430 | 5950 | 5960 | 5960 | 5950 | 4258 |
| 289 | 20250502 | 144600 | 12715303870 | 5960 | 5960 | 5980 | 5950 | 1797 |
| 290 | 20250502 | 144500 | 12704600610 | 5950 | 5960 | 5970 | 5950 | 3457 |
| 291 | 20250502 | 144400 | 12684026000 | 5960 | 5990 | 5990 | 5950 | 5568 |
| 292 | 20250502 | 144300 | 12650835650 | 5990 | 5980 | 6000 | 5970 | 876 |
| 293 | 20250502 | 144200 | 12645588690 | 5980 | 5980 | 5980 | 5960 | 1695 |
| 294 | 20250502 | 144100 | 12635471610 | 5970 | 5970 | 5980 | 5970 | 1885 |
| 295 | 20250502 | 144000 | 12624217650 | 5970 | 5990 | 6020 | 5970 | 3499 |
| 296 | 20250502 | 143900 | 12603264790 | 6020 | 6020 | 6030 | 5990 | 2414 |
| 297 | 20250502 | 143800 | 12588739190 | 5990 | 6000 | 6030 | 5990 | 4061 |
| 298 | 20250502 | 143700 | 12564319280 | 6000 | 6000 | 6020 | 5980 | 2156 |
| 299 | 20250502 | 143600 | 12551366870 | 6000 | 6000 | 6030 | 5990 | 8212 |
| 300 | 20250502 | 143500 | 12502036180 | 6000 | 5990 | 6020 | 5980 | 10691 |
| 301 | 20250502 | 143400 | 12437930430 | 5980 | 5960 | 5980 | 5960 | 422 |
| 302 | 20250502 | 143300 | 12435410040 | 5960 | 5970 | 5980 | 5960 | 147 |
| 303 | 20250502 | 143200 | 12434532750 | 5980 | 5950 | 5980 | 5940 | 5870 |
| 304 | 20250502 | 143100 | 12399574990 | 5950 | 5960 | 5960 | 5950 | 133 |
| 305 | 20250502 | 143000 | 12398783440 | 5960 | 5940 | 5960 | 5940 | 884 |
| 306 | 20250502 | 142900 | 12393531520 | 5940 | 5980 | 5980 | 5940 | 2117 |
| 307 | 20250502 | 142800 | 12380932910 | 5980 | 5970 | 5990 | 5950 | 1512 |
| 308 | 20250502 | 142700 | 12371895090 | 5980 | 5960 | 5980 | 5960 | 1066 |
| 309 | 20250502 | 142600 | 12365522160 | 5960 | 5960 | 6000 | 5960 | 3491 |
| 310 | 20250502 | 142500 | 12344641205 | 5970 | 5930 | 5970 | 5910 | 5671 |
| 311 | 20250502 | 142400 | 12311062885 | 5930 | 5920 | 5940 | 5900 | 2277 |
| 312 | 20250502 | 142300 | 12297580795 | 5930 | 5940 | 5940 | 5900 | 6809 |
| 313 | 20250502 | 142200 | 12257220985 | 5940 | 5930 | 5940 | 5850 | 15749 |
| 314 | 20250502 | 142100 | 12164657105 | 5920 | 5920 | 5950 | 5900 | 5510 |
| 315 | 20250502 | 142000 | 12132055815 | 5920 | 5910 | 5930 | 5900 | 4935 |
| 316 | 20250502 | 141900 | 12102871695 | 5910 | 5950 | 5950 | 5910 | 5328 |
| 317 | 20250502 | 141800 | 12071312085 | 5940 | 5980 | 5990 | 5850 | 23914 |
| 318 | 20250502 | 141700 | 11929658615 | 5980 | 6030 | 6030 | 5980 | 20267 |
| 319 | 20250502 | 141600 | 11808054825 | 6030 | 6030 | 6040 | 6030 | 435 |
| 320 | 20250502 | 141500 | 11805429865 | 6030 | 6030 | 6040 | 6010 | 12506 |
| 321 | 20250502 | 141400 | 11730084255 | 6030 | 6040 | 6040 | 6030 | 2046 |
| 322 | 20250502 | 141300 | 11717730815 | 6040 | 6030 | 6050 | 6020 | 3328 |
| 323 | 20250502 | 141200 | 11697649895 | 6030 | 6050 | 6050 | 6030 | 2254 |
| 324 | 20250502 | 141100 | 11684058065 | 6050 | 6040 | 6050 | 6030 | 2515 |
| 325 | 20250502 | 141000 | 11668876885 | 6040 | 6050 | 6050 | 6040 | 455 |
| 326 | 20250502 | 140900 | 11666124845 | 6040 | 6040 | 6050 | 6030 | 515 |
| 327 | 20250502 | 140800 | 11663014095 | 6040 | 6040 | 6050 | 6040 | 1032 |
| 328 | 20250502 | 140700 | 11656778915 | 6040 | 6040 | 6040 | 6020 | 2126 |
| 329 | 20250502 | 140600 | 11643952795 | 6040 | 6040 | 6050 | 6030 | 412 |
| 330 | 20250502 | 140500 | 11641466225 | 6040 | 6050 | 6060 | 6040 | 4560 |
| 331 | 20250502 | 140400 | 11613886275 | 6050 | 6030 | 6050 | 6030 | 2675 |
| 332 | 20250502 | 140300 | 11597723045 | 6030 | 6020 | 6040 | 6020 | 1149 |
| 333 | 20250502 | 140200 | 11590785345 | 6000 | 6010 | 6020 | 6000 | 6889 |
| 334 | 20250502 | 140100 | 11549341245 | 6010 | 6020 | 6020 | 6010 | 3982 |
| 335 | 20250502 | 140000 | 11525408895 | 6020 | 6040 | 6040 | 6010 | 3630 |
| 336 | 20250502 | 135900 | 11503558285 | 6040 | 6020 | 6040 | 6020 | 1004 |
| 337 | 20250502 | 135800 | 11497497745 | 6020 | 6010 | 6020 | 6010 | 3890 |
| 338 | 20250502 | 135700 | 11474084175 | 6020 | 6020 | 6030 | 6020 | 2307 |
| 339 | 20250502 | 135600 | 11460189245 | 6020 | 6010 | 6020 | 6010 | 2414 |
| 340 | 20250502 | 135500 | 11445675225 | 6020 | 6010 | 6020 | 6000 | 2218 |
| 341 | 20250502 | 135400 | 11432348115 | 6000 | 6000 | 6020 | 6000 | 5659 |
| 342 | 20250502 | 135300 | 11398368895 | 5990 | 6020 | 6020 | 5990 | 3248 |
| 343 | 20250502 | 135200 | 11378868170 | 6020 | 6020 | 6030 | 6000 | 1013 |
| 344 | 20250502 | 135100 | 11372774250 | 6020 | 6000 | 6020 | 6000 | 1124 |
| 345 | 20250502 | 135000 | 11366024650 | 6000 | 6020 | 6020 | 6000 | 657 |
| 346 | 20250502 | 134900 | 11362074120 | 6020 | 6020 | 6020 | 5990 | 2894 |
| 347 | 20250502 | 134800 | 11344701760 | 6000 | 6020 | 6020 | 6000 | 1307 |
| 348 | 20250502 | 134700 | 11336843470 | 6020 | 6010 | 6030 | 6005 | 5801 |
| 349 | 20250502 | 134600 | 11301946620 | 6000 | 6010 | 6020 | 6000 | 2789 |
| 350 | 20250502 | 134500 | 11285197380 | 6010 | 6020 | 6030 | 6000 | 5445 |
| 351 | 20250502 | 134400 | 11252472920 | 6020 | 6030 | 6030 | 6020 | 1664 |
| 352 | 20250502 | 134300 | 11242455540 | 6030 | 6050 | 6050 | 6030 | 1660 |
| 353 | 20250502 | 134200 | 11232436600 | 6050 | 6010 | 6050 | 6010 | 5253 |
| 354 | 20250502 | 134100 | 11200722850 | 6030 | 6025 | 6030 | 6010 | 3169 |
| 355 | 20250502 | 134000 | 11181639005 | 6010 | 6050 | 6055 | 6010 | 9202 |
| 356 | 20250502 | 133900 | 11126119310 | 6040 | 6030 | 6060 | 6030 | 3305 |
| 357 | 20250502 | 133800 | 11106162805 | 6030 | 6070 | 6080 | 6000 | 21478 |
| 358 | 20250502 | 133700 | 10976513590 | 6070 | 6100 | 6110 | 6070 | 4408 |
| 359 | 20250502 | 133600 | 10949673675 | 6100 | 6080 | 6100 | 6050 | 7940 |
| 360 | 20250502 | 133500 | 10901380015 | 6080 | 6090 | 6090 | 6040 | 8521 |
| 361 | 20250502 | 133400 | 10849768775 | 6090 | 6080 | 6100 | 6050 | 8528 |
| 362 | 20250502 | 133300 | 10798033955 | 6070 | 6090 | 6110 | 6070 | 12210 |
| 363 | 20250502 | 133200 | 10723709525 | 6100 | 6130 | 6130 | 6090 | 10964 |
| 364 | 20250502 | 133100 | 10656760885 | 6120 | 6060 | 6130 | 6050 | 27307 |
| 365 | 20250502 | 133000 | 10490284180 | 6060 | 6100 | 6100 | 6060 | 30708 |
| 366 | 20250502 | 132900 | 10303542535 | 6090 | 6090 | 6130 | 6040 | 49458 |
| 367 | 20250502 | 132800 | 10002025560 | 6070 | 6030 | 6160 | 6030 | 101226 |
| 368 | 20250502 | 132700 | 9383809955 | 6030 | 6000 | 6050 | 5990 | 9544 |
| 369 | 20250502 | 132600 | 9326301185 | 6020 | 6020 | 6020 | 6000 | 999 |
| 370 | 20250502 | 132500 | 9320300945 | 5990 | 6020 | 6020 | 5990 | 2875 |
| 371 | 20250502 | 132400 | 9303041625 | 6020 | 6010 | 6030 | 5990 | 3383 |
| 372 | 20250502 | 132300 | 9282693765 | 6010 | 6010 | 6020 | 5990 | 1331 |
| 373 | 20250502 | 132200 | 9274701785 | 6010 | 5980 | 6020 | 5980 | 6404 |
| 374 | 20250502 | 132100 | 9236310625 | 5990 | 5980 | 5990 | 5970 | 1758 |
| 375 | 20250502 | 132000 | 9225786715 | 5990 | 5990 | 6010 | 5980 | 6796 |
| 376 | 20250502 | 131900 | 9185044815 | 6000 | 6020 | 6020 | 5970 | 7889 |
| 377 | 20250502 | 131800 | 9137770845 | 6020 | 6030 | 6030 | 5990 | 5606 |
| 378 | 20250502 | 131700 | 9104075825 | 6040 | 6030 | 6050 | 6010 | 4096 |
| 379 | 20250502 | 131600 | 9079363725 | 6020 | 6030 | 6060 | 6020 | 7312 |
| 380 | 20250502 | 131500 | 9035172585 | 6040 | 6040 | 6040 | 5990 | 11940 |
| 381 | 20250502 | 131400 | 8963454365 | 6040 | 6010 | 6070 | 6010 | 19304 |
| 382 | 20250502 | 131300 | 8846747305 | 6020 | 6000 | 6020 | 6000 | 4263 |
| 383 | 20250502 | 131200 | 8821134275 | 6010 | 6010 | 6030 | 5990 | 7933 |
| 384 | 20250502 | 131100 | 8773442785 | 6020 | 6000 | 6060 | 6000 | 25525 |
| 385 | 20250502 | 131000 | 8619386850 | 5995 | 5990 | 6010 | 5960 | 7372 |
| 386 | 20250502 | 130900 | 8575230430 | 5990 | 6000 | 6005 | 5950 | 15736 |
| 387 | 20250502 | 130800 | 8481145365 | 6000 | 6000 | 6020 | 5990 | 9623 |
| 388 | 20250502 | 130700 | 8423423170 | 6010 | 5990 | 6040 | 5980 | 21295 |
| 389 | 20250502 | 130600 | 8295522110 | 5990 | 6030 | 6070 | 5980 | 47787 |
| 390 | 20250502 | 130500 | 8007516560 | 6040 | 5990 | 6090 | 5960 | 94141 |
| 391 | 20250502 | 130400 | 7439006160 | 6000 | 5940 | 6030 | 5940 | 44678 |
| 392 | 20250502 | 130300 | 7171489870 | 5940 | 5940 | 5940 | 5920 | 2710 |
| 393 | 20250502 | 130200 | 7155406470 | 5940 | 5930 | 5940 | 5920 | 1407 |
| 394 | 20250502 | 130100 | 7147062310 | 5940 | 5930 | 5940 | 5930 | 2645 |
| 395 | 20250502 | 130000 | 7131356880 | 5930 | 5930 | 5940 | 5930 | 1249 |
| 396 | 20250502 | 125900 | 7123949070 | 5930 | 5930 | 5940 | 5930 | 3685 |
| 397 | 20250502 | 125800 | 7102089050 | 5910 | 5940 | 5940 | 5910 | 4266 |
| 398 | 20250502 | 125700 | 7076839100 | 5930 | 5940 | 5950 | 5930 | 5575 |
| 399 | 20250502 | 125600 | 7043711700 | 5940 | 5930 | 5950 | 5920 | 11163 |
| 400 | 20250502 | 125500 | 6977436610 | 5930 | 5920 | 5940 | 5910 | 9289 |
| 401 | 20250502 | 125400 | 6922402900 | 5910 | 5900 | 5920 | 5900 | 6799 |
| 402 | 20250502 | 125300 | 6882239470 | 5900 | 5890 | 5900 | 5890 | 202 |
| 403 | 20250502 | 125200 | 6881049380 | 5890 | 5880 | 5900 | 5880 | 2545 |
| 404 | 20250502 | 125100 | 6866058010 | 5880 | 5900 | 5900 | 5880 | 617 |
| 405 | 20250502 | 125000 | 6862424940 | 5890 | 5900 | 5900 | 5880 | 1234 |
| 406 | 20250502 | 124900 | 6855161500 | 5890 | 5900 | 5900 | 5890 | 1941 |
| 407 | 20250502 | 124800 | 6843720880 | 5890 | 5890 | 5910 | 5880 | 3278 |
| 408 | 20250502 | 124700 | 6824394840 | 5880 | 5890 | 5900 | 5880 | 1289 |
| 409 | 20250502 | 124600 | 6816808770 | 5890 | 5890 | 5900 | 5890 | 1857 |
| 410 | 20250502 | 124500 | 6805863070 | 5890 | 5910 | 5920 | 5890 | 3430 |
| 411 | 20250502 | 124400 | 6785618420 | 5910 | 5890 | 5920 | 5890 | 5317 |
| 412 | 20250502 | 124300 | 6754233540 | 5880 | 5870 | 5890 | 5870 | 2335 |
| 413 | 20250502 | 124200 | 6740504960 | 5880 | 5890 | 5890 | 5870 | 3441 |
| 414 | 20250502 | 124100 | 6720256250 | 5880 | 5880 | 5900 | 5870 | 6390 |
| 415 | 20250502 | 124000 | 6682628890 | 5870 | 5870 | 5890 | 5870 | 8128 |
| 416 | 20250502 | 123900 | 6634875390 | 5870 | 5860 | 5870 | 5860 | 1468 |
| 417 | 20250502 | 123800 | 6626266730 | 5860 | 5850 | 5860 | 5840 | 4170 |
| 418 | 20250502 | 123700 | 6601843580 | 5850 | 5850 | 5850 | 5840 | 110 |
| 419 | 20250502 | 123600 | 6601200630 | 5850 | 5850 | 5860 | 5850 | 347 |
| 420 | 20250502 | 123500 | 6599170580 | 5850 | 5840 | 5850 | 5840 | 2193 |
| 421 | 20250502 | 123400 | 6586347900 | 5850 | 5840 | 5850 | 5830 | 1085 |
| 422 | 20250502 | 123300 | 6580015170 | 5830 | 5840 | 5840 | 5830 | 86 |
| 423 | 20250502 | 123200 | 6579512940 | 5840 | 5820 | 5840 | 5820 | 11 |
| 424 | 20250502 | 123100 | 6579448720 | 5820 | 5840 | 5840 | 5820 | 53 |
| 425 | 20250502 | 123000 | 6579140140 | 5840 | 5830 | 5840 | 5820 | 1302 |
| 426 | 20250502 | 122900 | 6571549400 | 5820 | 5820 | 5820 | 5820 | 122 |
| 427 | 20250502 | 122800 | 6570839360 | 5820 | 5820 | 5830 | 5820 | 23 |
| 428 | 20250502 | 122700 | 6570705290 | 5840 | 5830 | 5840 | 5820 | 113 |
| 429 | 20250502 | 122600 | 6570047130 | 5840 | 5820 | 5840 | 5820 | 381 |
| 430 | 20250502 | 122500 | 6567827390 | 5820 | 5830 | 5840 | 5820 | 917 |
| 431 | 20250502 | 122400 | 6562479840 | 5830 | 5830 | 5830 | 5830 | 2568 |
| 432 | 20250502 | 122300 | 6547508400 | 5830 | 5840 | 5840 | 5830 | 1017 |
| 433 | 20250502 | 122200 | 6541577630 | 5840 | 5840 | 5840 | 5830 | 1704 |
| 434 | 20250502 | 122100 | 6531627960 | 5840 | 5850 | 5860 | 5840 | 1746 |
| 435 | 20250502 | 122000 | 6521416210 | 5850 | 5850 | 5870 | 5850 | 4645 |
| 436 | 20250502 | 121900 | 6494208580 | 5850 | 5840 | 5860 | 5840 | 2666 |
| 437 | 20250502 | 121800 | 6478616000 | 5840 | 5840 | 5840 | 5840 | 147 |
| 438 | 20250502 | 121700 | 6477757520 | 5820 | 5835 | 5850 | 5820 | 2048 |
| 439 | 20250502 | 121600 | 6465809645 | 5835 | 5830 | 5850 | 5820 | 1776 |
| 440 | 20250502 | 121500 | 6455440140 | 5830 | 5840 | 5840 | 5830 | 57 |
| 441 | 20250502 | 121400 | 6455107320 | 5830 | 5850 | 5850 | 5830 | 496 |
| 442 | 20250502 | 121300 | 6452211110 | 5850 | 5830 | 5850 | 5820 | 4792 |
| 443 | 20250502 | 121200 | 6424216340 | 5820 | 5825 | 5825 | 5820 | 11 |
| 444 | 20250502 | 121100 | 6424152315 | 5825 | 5830 | 5830 | 5820 | 373 |
| 445 | 20250502 | 121000 | 6421981335 | 5820 | 5810 | 5820 | 5810 | 236 |
| 446 | 20250502 | 120900 | 6420609215 | 5810 | 5810 | 5820 | 5810 | 1028 |
| 447 | 20250502 | 120800 | 6414635985 | 5810 | 5810 | 5810 | 5810 | 115 |
| 448 | 20250502 | 120700 | 6413967835 | 5820 | 5820 | 5820 | 5820 | 150 |
| 449 | 20250502 | 120600 | 6413094835 | 5810 | 5820 | 5820 | 5810 | 465 |
| 450 | 20250502 | 120500 | 6410388715 | 5820 | 5820 | 5820 | 5820 | 126 |
| 451 | 20250502 | 120400 | 6409655395 | 5820 | 5830 | 5830 | 5820 | 57 |
| 452 | 20250502 | 120300 | 6409323645 | 5830 | 5830 | 5830 | 5830 | 1048 |
| 453 | 20250502 | 120200 | 6403213805 | 5830 | 5830 | 5830 | 5830 | 293 |
| 454 | 20250502 | 120100 | 6401505615 | 5830 | 5840 | 5850 | 5830 | 879 |
| 455 | 20250502 | 120000 | 6396372035 | 5840 | 5840 | 5850 | 5835 | 3398 |
| 456 | 20250502 | 115900 | 6376507985 | 5840 | 5840 | 5850 | 5840 | 2097 |
| 457 | 20250502 | 115800 | 6364248925 | 5840 | 5820 | 5840 | 5810 | 2118 |
| 458 | 20250502 | 115700 | 6351896345 | 5820 | 5820 | 5820 | 5820 | 370 |
| 459 | 20250502 | 115600 | 6349742945 | 5830 | 5820 | 5830 | 5810 | 883 |
| 460 | 20250502 | 115500 | 6344609885 | 5820 | 5820 | 5830 | 5820 | 161 |
| 461 | 20250502 | 115400 | 6343672845 | 5820 | 5810 | 5830 | 5810 | 1823 |
| 462 | 20250502 | 115300 | 6333063005 | 5800 | 5790 | 5800 | 5790 | 2 |
| 463 | 20250502 | 115200 | 6333051415 | 5790 | 5810 | 5810 | 5790 | 2325 |
| 464 | 20250502 | 115100 | 6319560595 | 5810 | 5810 | 5810 | 5810 | 510 |
| 465 | 20250502 | 115000 | 6316597495 | 5810 | 5810 | 5810 | 5810 | 60 |
| 466 | 20250502 | 114900 | 6316248895 | 5820 | 5810 | 5820 | 5810 | 1767 |
| 467 | 20250502 | 114800 | 6305972275 | 5820 | 5800 | 5820 | 5790 | 413 |
| 468 | 20250502 | 114700 | 6303574155 | 5800 | 5800 | 5820 | 5790 | 1520 |
| 469 | 20250502 | 114600 | 6294758955 | 5800 | 5790 | 5800 | 5780 | 593 |
| 470 | 20250502 | 114500 | 6291324595 | 5790 | 5790 | 5790 | 5790 | 109 |
| 471 | 20250502 | 114400 | 6290693485 | 5790 | 5770 | 5800 | 5770 | 597 |
| 472 | 20250502 | 114300 | 6287238465 | 5770 | 5790 | 5790 | 5770 | 3254 |
| 473 | 20250502 | 114200 | 6268423025 | 5790 | 5780 | 5790 | 5770 | 4144 |
| 474 | 20250502 | 114100 | 6244500695 | 5790 | 5780 | 5790 | 5770 | 1173 |
| 475 | 20250502 | 114000 | 6237714445 | 5770 | 5780 | 5800 | 5770 | 2814 |
| 476 | 20250502 | 113900 | 6221445555 | 5800 | 5780 | 5800 | 5780 | 577 |
| 477 | 20250502 | 113800 | 6218104495 | 5780 | 5800 | 5810 | 5780 | 6815 |
| 478 | 20250502 | 113700 | 6178645865 | 5800 | 5790 | 5800 | 5780 | 2002 |
| 479 | 20250502 | 113600 | 6167061925 | 5810 | 5810 | 5810 | 5810 | 17 |
| 480 | 20250502 | 113500 | 6166963155 | 5790 | 5800 | 5800 | 5790 | 1109 |
| 481 | 20250502 | 113400 | 6160532045 | 5800 | 5800 | 5800 | 5790 | 1741 |
| 482 | 20250502 | 113300 | 6150434655 | 5800 | 5800 | 5800 | 5790 | 8 |
| 483 | 20250502 | 113200 | 6150388315 | 5800 | 5800 | 5800 | 5800 | 0 |
| 484 | 20250502 | 113100 | 6150388315 | 5800 | 5790 | 5800 | 5790 | 84 |
| 485 | 20250502 | 113000 | 6149901895 | 5790 | 5800 | 5800 | 5790 | 1483 |
| 486 | 20250502 | 112900 | 6141307495 | 5800 | 5800 | 5810 | 5800 | 1529 |
| 487 | 20250502 | 112800 | 6132435035 | 5780 | 5790 | 5790 | 5780 | 1268 |
| 488 | 20250502 | 112700 | 6125099145 | 5790 | 5800 | 5800 | 5790 | 1670 |
| 489 | 20250502 | 112600 | 6115413245 | 5790 | 5790 | 5790 | 5790 | 320 |
| 490 | 20250502 | 112500 | 6113560445 | 5790 | 5790 | 5790 | 5790 | 479 |
| 491 | 20250502 | 112400 | 6110787035 | 5810 | 5810 | 5810 | 5810 | 37 |
| 492 | 20250502 | 112300 | 6110572065 | 5820 | 5810 | 5820 | 5800 | 3125 |
| 493 | 20250502 | 112200 | 6092437915 | 5810 | 5800 | 5810 | 5800 | 170 |
| 494 | 20250502 | 112100 | 6091451015 | 5810 | 5820 | 5820 | 5810 | 6510 |
| 495 | 20250502 | 112000 | 6053585505 | 5830 | 5830 | 5830 | 5830 | 601 |
| 496 | 20250502 | 111900 | 6050081675 | 5830 | 5830 | 5830 | 5825 | 541 |
| 497 | 20250502 | 111800 | 6046927745 | 5830 | 5840 | 5840 | 5820 | 1181 |
| 498 | 20250502 | 111700 | 6040043905 | 5830 | 5830 | 5830 | 5820 | 1943 |
| 499 | 20250502 | 111600 | 6028720955 | 5830 | 5840 | 5840 | 5830 | 115 |
| 500 | 20250502 | 111500 | 6028050415 | 5830 | 5820 | 5830 | 5820 | 1231 |
| 501 | 20250502 | 111400 | 6020876165 | 5820 | 5830 | 5830 | 5820 | 1165 |
| 502 | 20250502 | 111300 | 6014089425 | 5830 | 5820 | 5830 | 5820 | 1676 |
| 503 | 20250502 | 111200 | 6004329895 | 5810 | 5810 | 5810 | 5810 | 317 |
| 504 | 20250502 | 111100 | 6002488125 | 5810 | 5800 | 5810 | 5800 | 2016 |
| 505 | 20250502 | 111000 | 5990780715 | 5800 | 5820 | 5820 | 5800 | 1613 |
| 506 | 20250502 | 110900 | 5981413035 | 5820 | 5820 | 5820 | 5820 | 14 |
| 507 | 20250502 | 110800 | 5981331555 | 5830 | 5810 | 5830 | 5810 | 2053 |
| 508 | 20250502 | 110700 | 5969396795 | 5820 | 5820 | 5820 | 5810 | 1975 |
| 509 | 20250502 | 110600 | 5957907390 | 5820 | 5825 | 5825 | 5820 | 482 |
| 510 | 20250502 | 110500 | 5955102050 | 5820 | 5810 | 5820 | 5810 | 1464 |
| 511 | 20250502 | 110400 | 5946582590 | 5810 | 5840 | 5840 | 5810 | 1360 |
| 512 | 20250502 | 110300 | 5938656770 | 5830 | 5810 | 5830 | 5800 | 8093 |
| 513 | 20250502 | 110200 | 5891604250 | 5800 | 5790 | 5810 | 5780 | 2386 |
| 514 | 20250502 | 110100 | 5877765890 | 5790 | 5800 | 5800 | 5790 | 239 |
| 515 | 20250502 | 110000 | 5876380090 | 5800 | 5780 | 5800 | 5770 | 841 |
| 516 | 20250502 | 105900 | 5871510230 | 5790 | 5770 | 5790 | 5770 | 11 |
| 517 | 20250502 | 105800 | 5871446740 | 5770 | 5780 | 5780 | 5770 | 1010 |
| 518 | 20250502 | 105700 | 5865618830 | 5770 | 5770 | 5770 | 5770 | 1 |
| 519 | 20250502 | 105600 | 5865613060 | 5770 | 5800 | 5800 | 5770 | 2487 |
| 520 | 20250502 | 105500 | 5851201170 | 5800 | 5800 | 5810 | 5790 | 3055 |
| 521 | 20250502 | 105400 | 5833482990 | 5800 | 5770 | 5800 | 5770 | 2465 |
| 522 | 20250502 | 105300 | 5819204130 | 5770 | 5770 | 5770 | 5770 | 87 |
| 523 | 20250502 | 105200 | 5818702140 | 5770 | 5770 | 5780 | 5770 | 932 |
| 524 | 20250502 | 105100 | 5813320210 | 5770 | 5790 | 5790 | 5770 | 317 |
| 525 | 20250502 | 105000 | 5811490580 | 5770 | 5770 | 5770 | 5770 | 258 |
| 526 | 20250502 | 104900 | 5810001920 | 5780 | 5780 | 5780 | 5770 | 35 |
| 527 | 20250502 | 104800 | 5809799780 | 5790 | 5770 | 5790 | 5770 | 733 |
| 528 | 20250502 | 104700 | 5805562250 | 5770 | 5770 | 5780 | 5770 | 1340 |
| 529 | 20250502 | 104600 | 5797829450 | 5770 | 5770 | 5770 | 5770 | 350 |
| 530 | 20250502 | 104500 | 5795809950 | 5770 | 5780 | 5780 | 5770 | 703 |
| 531 | 20250502 | 104400 | 5791746810 | 5780 | 5780 | 5790 | 5780 | 383 |
| 532 | 20250502 | 104300 | 5789530790 | 5790 | 5790 | 5790 | 5780 | 663 |
| 533 | 20250502 | 104200 | 5785692070 | 5790 | 5800 | 5800 | 5770 | 12864 |
| 534 | 20250502 | 104100 | 5711313485 | 5800 | 5770 | 5800 | 5770 | 4230 |
| 535 | 20250502 | 104000 | 5686836580 | 5770 | 5760 | 5770 | 5760 | 814 |
| 536 | 20250502 | 103900 | 5682144450 | 5740 | 5750 | 5750 | 5740 | 1875 |
| 537 | 20250502 | 103800 | 5671372630 | 5750 | 5760 | 5770 | 5750 | 702 |
| 538 | 20250502 | 103700 | 5667335750 | 5750 | 5750 | 5750 | 5750 | 342 |
| 539 | 20250502 | 103600 | 5665369250 | 5750 | 5750 | 5750 | 5750 | 434 |
| 540 | 20250502 | 103500 | 5662873750 | 5760 | 5750 | 5760 | 5750 | 129 |
| 541 | 20250502 | 103400 | 5662131850 | 5770 | 5790 | 5790 | 5760 | 4843 |
| 542 | 20250502 | 103300 | 5634176640 | 5780 | 5770 | 5780 | 5770 | 253 |
| 543 | 20250502 | 103200 | 5632714310 | 5770 | 5780 | 5780 | 5770 | 11 |
| 544 | 20250502 | 103100 | 5632650740 | 5780 | 5780 | 5780 | 5780 | 1356 |
| 545 | 20250502 | 103000 | 5624813060 | 5770 | 5780 | 5790 | 5770 | 1798 |
| 546 | 20250502 | 102900 | 5614420120 | 5770 | 5760 | 5770 | 5760 | 2623 |
| 547 | 20250502 | 102800 | 5599290020 | 5760 | 5750 | 5770 | 5750 | 848 |
| 548 | 20250502 | 102700 | 5594409500 | 5760 | 5730 | 5770 | 5730 | 2129 |
| 549 | 20250502 | 102600 | 5582145930 | 5750 | 5740 | 5750 | 5730 | 1164 |
| 550 | 20250502 | 102500 | 5575467390 | 5760 | 5750 | 5760 | 5740 | 1830 |
| 551 | 20250502 | 102400 | 5564962870 | 5750 | 5740 | 5750 | 5740 | 1899 |
| 552 | 20250502 | 102300 | 5554052610 | 5740 | 5750 | 5750 | 5740 | 916 |
| 553 | 20250502 | 102200 | 5548787080 | 5740 | 5740 | 5740 | 5740 | 3778 |
| 554 | 20250502 | 102100 | 5527101360 | 5740 | 5760 | 5760 | 5740 | 245 |
| 555 | 20250502 | 102000 | 5525695040 | 5750 | 5750 | 5750 | 5740 | 652 |
| 556 | 20250502 | 101900 | 5521946170 | 5750 | 5770 | 5770 | 5750 | 2356 |
| 557 | 20250502 | 101800 | 5508397080 | 5770 | 5750 | 5770 | 5730 | 5979 |
| 558 | 20250502 | 101700 | 5474073230 | 5770 | 5740 | 5770 | 5740 | 439 |
| 559 | 20250502 | 101600 | 5471547380 | 5740 | 5750 | 5760 | 5740 | 840 |
| 560 | 20250502 | 101500 | 5466722410 | 5760 | 5750 | 5760 | 5740 | 3358 |
| 561 | 20250502 | 101400 | 5447444030 | 5750 | 5740 | 5750 | 5740 | 193 |
| 562 | 20250502 | 101300 | 5446335150 | 5740 | 5750 | 5750 | 5740 | 1013 |
| 563 | 20250502 | 101200 | 5440517900 | 5750 | 5750 | 5760 | 5740 | 1900 |
| 564 | 20250502 | 101100 | 5429609710 | 5760 | 5760 | 5760 | 5760 | 0 |
| 565 | 20250502 | 101000 | 5429609710 | 5760 | 5760 | 5760 | 5750 | 1264 |
| 566 | 20250502 | 100900 | 5422341510 | 5770 | 5760 | 5780 | 5760 | 103 |
| 567 | 20250502 | 100800 | 5421747130 | 5780 | 5770 | 5780 | 5740 | 1913 |
| 568 | 20250502 | 100700 | 5410707750 | 5760 | 5750 | 5760 | 5750 | 1179 |
| 569 | 20250502 | 100600 | 5403926290 | 5760 | 5740 | 5760 | 5740 | 2908 |
| 570 | 20250502 | 100500 | 5387223440 | 5750 | 5750 | 5750 | 5740 | 2169 |
| 571 | 20250502 | 100400 | 5374766270 | 5740 | 5760 | 5760 | 5740 | 4669 |
| 572 | 20250502 | 100300 | 5347937800 | 5760 | 5760 | 5770 | 5750 | 3790 |
| 573 | 20250502 | 100200 | 5326118640 | 5760 | 5760 | 5780 | 5760 | 515 |
| 574 | 20250502 | 100100 | 5323152200 | 5780 | 5780 | 5780 | 5760 | 4123 |
| 575 | 20250502 | 100000 | 5299377830 | 5780 | 5800 | 5800 | 5780 | 286 |
| 576 | 20250502 | 095900 | 5297724680 | 5780 | 5800 | 5800 | 5780 | 2673 |
| 577 | 20250502 | 095800 | 5282255900 | 5810 | 5820 | 5830 | 5810 | 3056 |
| 578 | 20250502 | 095700 | 5264486160 | 5810 | 5800 | 5820 | 5790 | 10999 |
| 579 | 20250502 | 095600 | 5200564570 | 5790 | 5760 | 5810 | 5760 | 4142 |
| 580 | 20250502 | 095500 | 5176541960 | 5780 | 5780 | 5780 | 5750 | 3465 |
| 581 | 20250502 | 095400 | 5156573670 | 5780 | 5770 | 5800 | 5760 | 2078 |
| 582 | 20250502 | 095300 | 5144567360 | 5770 | 5760 | 5790 | 5750 | 5224 |
| 583 | 20250502 | 095200 | 5114441790 | 5760 | 5780 | 5790 | 5740 | 9966 |
| 584 | 20250502 | 095100 | 5057054790 | 5790 | 5780 | 5800 | 5760 | 4088 |
| 585 | 20250502 | 095000 | 5033446490 | 5780 | 5820 | 5820 | 5780 | 1606 |
| 586 | 20250502 | 094900 | 5024139400 | 5810 | 5790 | 5810 | 5780 | 3173 |
| 587 | 20250502 | 094800 | 5005773180 | 5800 | 5820 | 5830 | 5790 | 3450 |
| 588 | 20250502 | 094700 | 4985727920 | 5790 | 5800 | 5830 | 5770 | 9043 |
| 589 | 20250502 | 094600 | 4933406000 | 5800 | 5810 | 5850 | 5800 | 8550 |
| 590 | 20250502 | 094500 | 4883592090 | 5810 | 5850 | 5860 | 5790 | 9472 |
| 591 | 20250502 | 094400 | 4828452660 | 5850 | 5770 | 5850 | 5770 | 19052 |
| 592 | 20250502 | 094300 | 4717941760 | 5770 | 5760 | 5800 | 5710 | 37177 |
| 593 | 20250502 | 094200 | 4503996590 | 5770 | 5850 | 5850 | 5750 | 39473 |
| 594 | 20250502 | 094100 | 4275724330 | 5840 | 6030 | 6050 | 5760 | 178751 |
| 595 | 20250502 | 094000 | 3215124345 | 6010 | 5900 | 6020 | 5810 | 170937 |
| 596 | 20250502 | 093900 | 2201438325 | 5890 | 5730 | 5970 | 5730 | 186646 |
| 597 | 20250502 | 093800 | 1103851215 | 5750 | 5750 | 5760 | 5740 | 468 |
| 598 | 20250502 | 093700 | 1101160405 | 5750 | 5730 | 5750 | 5720 | 6582 |
| 599 | 20250502 | 093600 | 1063449365 | 5750 | 5750 | 5750 | 5730 | 7760 |
| 600 | 20250502 | 093500 | 1018897875 | 5760 | 5760 | 5760 | 5760 | 307 |
| 601 | 20250502 | 093400 | 1017129555 | 5760 | 5750 | 5760 | 5750 | 45 |
| 602 | 20250502 | 093300 | 1016870745 | 5760 | 5750 | 5760 | 5750 | 22 |
| 603 | 20250502 | 093200 | 1016744145 | 5750 | 5750 | 5750 | 5750 | 2248 |
| 604 | 20250502 | 093100 | 1003818145 | 5750 | 5760 | 5760 | 5750 | 627 |
| 605 | 20250502 | 093000 | 1000210635 | 5760 | 5770 | 5770 | 5750 | 848 |
| 606 | 20250502 | 092900 | 995324805 | 5780 | 5750 | 5780 | 5740 | 1108 |
| 607 | 20250502 | 092800 | 988932855 | 5760 | 5760 | 5760 | 5750 | 5164 |
| 608 | 20250502 | 092700 | 959200235 | 5770 | 5800 | 5810 | 5760 | 4560 |
| 609 | 20250502 | 092600 | 932762585 | 5790 | 5750 | 5790 | 5740 | 3674 |
| 610 | 20250502 | 092500 | 911557445 | 5750 | 5760 | 5760 | 5730 | 6562 |
| 611 | 20250502 | 092400 | 873878380 | 5750 | 5750 | 5760 | 5730 | 3591 |
| 612 | 20250502 | 092300 | 853259220 | 5760 | 5770 | 5770 | 5750 | 787 |
| 613 | 20250502 | 092200 | 848729820 | 5760 | 5750 | 5770 | 5750 | 1248 |
| 614 | 20250502 | 092100 | 841549040 | 5760 | 5800 | 5800 | 5750 | 9602 |
| 615 | 20250502 | 092000 | 786042770 | 5800 | 5760 | 5800 | 5760 | 11290 |
| 616 | 20250502 | 091900 | 720788210 | 5760 | 5760 | 5770 | 5740 | 14055 |
| 617 | 20250502 | 091800 | 640054300 | 5770 | 5750 | 5780 | 5740 | 3353 |
| 618 | 20250502 | 091700 | 620722150 | 5750 | 5740 | 5750 | 5740 | 3122 |
| 619 | 20250502 | 091600 | 602797140 | 5750 | 5760 | 5760 | 5740 | 4153 |
| 620 | 20250502 | 091500 | 578898930 | 5770 | 5760 | 5800 | 5760 | 12036 |
| 621 | 20250502 | 091400 | 509393900 | 5760 | 5740 | 5760 | 5720 | 4034 |
| 622 | 20250502 | 091300 | 486252700 | 5740 | 5740 | 5770 | 5740 | 5214 |
| 623 | 20250502 | 091200 | 456273830 | 5740 | 5740 | 5740 | 5710 | 1065 |
| 624 | 20250502 | 091100 | 450178990 | 5740 | 5700 | 5780 | 5700 | 8606 |
| 625 | 20250502 | 091000 | 400794940 | 5670 | 5660 | 5700 | 5650 | 4687 |
| 626 | 20250502 | 090900 | 374257990 | 5650 | 5680 | 5710 | 5650 | 3677 |
| 627 | 20250502 | 090800 | 353402170 | 5670 | 5630 | 5670 | 5620 | 4173 |
| 628 | 20250502 | 090700 | 329862350 | 5650 | 5670 | 5690 | 5610 | 14766 |
| 629 | 20250502 | 090600 | 246721410 | 5670 | 5750 | 5750 | 5670 | 4120 |
| 630 | 20250502 | 090500 | 223291330 | 5750 | 5710 | 5750 | 5700 | 2405 |
| 631 | 20250502 | 090400 | 209520770 | 5710 | 5680 | 5710 | 5680 | 1040 |
| 632 | 20250502 | 090300 | 203599120 | 5700 | 5700 | 5710 | 5660 | 4344 |
| 633 | 20250502 | 090200 | 178939820 | 5700 | 5710 | 5740 | 5700 | 6157 |
| 634 | 20250502 | 090100 | 143763650 | 5720 | 5720 | 5740 | 5670 | 9309 |
| 635 | 20250502 | 090000 | 90747560 | 5740 | 5690 | 5790 | 5690 | 13693 |