32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 194600 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 22061 |
| 3 | 20231221 | 194500 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20231221 | 194400 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20231221 | 194300 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20231221 | 194200 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20231221 | 194100 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20231221 | 194000 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20231221 | 193900 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20231221 | 193800 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20231221 | 193700 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20231221 | 193600 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20231221 | 193500 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20231221 | 193400 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20231221 | 193300 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20231221 | 193200 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20231221 | 193100 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20231221 | 193000 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20231221 | 192900 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20231221 | 192800 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20231221 | 192700 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20231221 | 192600 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20231221 | 192500 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20231221 | 192400 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20231221 | 192300 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20231221 | 192200 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20231221 | 192100 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20231221 | 192000 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20231221 | 191900 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20231221 | 191800 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20231221 | 191700 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20231221 | 191600 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 22061 |
| 33 | 20231221 | 191500 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20231221 | 191400 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20231221 | 191300 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20231221 | 191200 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20231221 | 191100 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20231221 | 191000 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20231221 | 190900 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20231221 | 190800 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20231221 | 190700 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20231221 | 190600 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20231221 | 190500 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20231221 | 190400 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20231221 | 190300 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20231221 | 190200 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20231221 | 190100 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20231221 | 190000 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20231221 | 185900 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20231221 | 185800 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20231221 | 185700 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20231221 | 185600 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20231221 | 185500 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20231221 | 185400 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20231221 | 185300 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20231221 | 185200 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20231221 | 185100 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20231221 | 185000 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20231221 | 184900 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20231221 | 184800 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20231221 | 184700 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20231221 | 184600 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 22061 |
| 63 | 20231221 | 184500 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20231221 | 184400 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20231221 | 184300 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20231221 | 184200 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20231221 | 184100 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20231221 | 184000 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20231221 | 183900 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20231221 | 183800 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20231221 | 183700 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20231221 | 183600 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20231221 | 183500 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20231221 | 183400 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20231221 | 183300 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20231221 | 183200 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20231221 | 183100 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20231221 | 183000 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20231221 | 182900 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20231221 | 182800 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20231221 | 182700 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20231221 | 182600 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20231221 | 182500 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20231221 | 182400 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20231221 | 182300 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20231221 | 182200 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20231221 | 182100 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20231221 | 182000 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20231221 | 181900 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20231221 | 181800 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20231221 | 181700 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20231221 | 181600 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 22061 |
| 93 | 20231221 | 181500 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20231221 | 181400 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20231221 | 181300 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20231221 | 181200 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20231221 | 181100 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20231221 | 181000 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20231221 | 180900 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20231221 | 180800 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20231221 | 180700 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20231221 | 180600 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20231221 | 180500 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20231221 | 180400 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20231221 | 180300 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20231221 | 180200 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20231221 | 180100 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20231221 | 180000 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20231221 | 175900 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20231221 | 175800 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20231221 | 175700 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20231221 | 175600 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20231221 | 175500 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20231221 | 175400 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20231221 | 175300 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20231221 | 175200 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20231221 | 175100 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20231221 | 175000 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20231221 | 174900 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20231221 | 174800 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20231221 | 174700 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20231221 | 174600 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 22061 |
| 123 | 20231221 | 174500 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20231221 | 174400 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20231221 | 174300 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20231221 | 174200 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20231221 | 174100 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20231221 | 174000 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20231221 | 173900 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20231221 | 173800 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20231221 | 173700 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20231221 | 173600 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20231221 | 173500 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20231221 | 173400 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20231221 | 173300 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20231221 | 173200 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20231221 | 173100 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20231221 | 173000 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20231221 | 172900 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20231221 | 172800 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20231221 | 172700 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20231221 | 172600 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20231221 | 172500 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20231221 | 172400 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20231221 | 172300 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20231221 | 172200 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20231221 | 172100 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20231221 | 172000 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20231221 | 171900 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20231221 | 171800 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20231221 | 171700 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20231221 | 171600 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 22061 |
| 153 | 20231221 | 171500 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20231221 | 171400 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20231221 | 171300 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20231221 | 171200 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20231221 | 171100 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20231221 | 171000 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20231221 | 170900 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20231221 | 170800 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20231221 | 170700 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20231221 | 170600 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20231221 | 170500 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20231221 | 170400 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20231221 | 170300 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20231221 | 170200 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20231221 | 170100 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20231221 | 170000 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20231221 | 165900 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20231221 | 165800 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20231221 | 165700 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20231221 | 165600 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20231221 | 165500 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20231221 | 165400 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20231221 | 165300 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20231221 | 165200 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20231221 | 165100 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20231221 | 165000 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20231221 | 164900 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20231221 | 164800 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20231221 | 164700 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20231221 | 164600 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 22061 |
| 183 | 20231221 | 164500 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20231221 | 164400 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20231221 | 164300 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20231221 | 164200 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20231221 | 164100 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20231221 | 164000 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20231221 | 163900 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20231221 | 163800 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20231221 | 163700 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20231221 | 163600 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20231221 | 163500 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20231221 | 163400 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20231221 | 163300 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20231221 | 163200 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20231221 | 163100 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20231221 | 163000 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20231221 | 162900 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20231221 | 162800 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20231221 | 162700 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20231221 | 162600 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20231221 | 162500 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20231221 | 162400 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20231221 | 162300 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20231221 | 162200 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20231221 | 162100 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20231221 | 162000 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20231221 | 161900 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20231221 | 161800 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20231221 | 161700 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20231221 | 161600 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 22061 |
| 213 | 20231221 | 161500 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20231221 | 161400 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20231221 | 161300 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20231221 | 161200 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20231221 | 161100 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20231221 | 161000 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20231221 | 160900 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20231221 | 160800 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20231221 | 160700 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20231221 | 160600 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20231221 | 160500 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20231221 | 160400 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20231221 | 160300 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20231221 | 160200 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20231221 | 160100 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20231221 | 160000 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20231221 | 155900 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20231221 | 155800 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20231221 | 155700 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20231221 | 155600 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20231221 | 155500 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20231221 | 155400 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20231221 | 155300 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20231221 | 155200 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20231221 | 155100 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20231221 | 155000 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20231221 | 154900 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20231221 | 154800 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20231221 | 154700 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20231221 | 154600 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 22061 |
| 243 | 20231221 | 154500 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20231221 | 154400 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20231221 | 154300 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20231221 | 154200 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20231221 | 154100 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20231221 | 154000 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 249 | 20231221 | 153900 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20231221 | 153800 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20231221 | 153700 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 252 | 20231221 | 153600 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20231221 | 153500 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20231221 | 153400 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20231221 | 153300 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20231221 | 153200 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20231221 | 153100 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20231221 | 153000 | 5305361370 | 8960 | 8960 | 8960 | 8960 | 22061 |
| 259 | 20231221 | 152900 | 5107694810 | 8970 | 8970 | 8970 | 8970 | 0 |
| 260 | 20231221 | 152800 | 5107694810 | 8970 | 8970 | 8970 | 8970 | 0 |
| 261 | 20231221 | 152700 | 5107694810 | 8970 | 8970 | 8970 | 8970 | 0 |
| 262 | 20231221 | 152600 | 5107694810 | 8970 | 8970 | 8970 | 8970 | 0 |
| 263 | 20231221 | 152500 | 5107694810 | 8970 | 8970 | 8970 | 8970 | 0 |
| 264 | 20231221 | 152400 | 5107694810 | 8970 | 8970 | 8970 | 8970 | 0 |
| 265 | 20231221 | 152300 | 5107694810 | 8970 | 8970 | 8970 | 8970 | 0 |
| 266 | 20231221 | 152200 | 5107694810 | 8970 | 8970 | 8970 | 8970 | 0 |
| 267 | 20231221 | 152100 | 5107694810 | 8970 | 8970 | 8970 | 8970 | 0 |
| 268 | 20231221 | 152000 | 5107694810 | 8970 | 8970 | 8970 | 8970 | 0 |
| 269 | 20231221 | 151900 | 5107694810 | 8970 | 8950 | 8970 | 8930 | 7535 |
| 270 | 20231221 | 151800 | 5040252220 | 8950 | 8940 | 8950 | 8930 | 2796 |
| 271 | 20231221 | 151700 | 5015252160 | 8940 | 8950 | 8950 | 8930 | 5317 |
| 272 | 20231221 | 151600 | 4967722870 | 8940 | 8940 | 8950 | 8940 | 635 |
| 273 | 20231221 | 151500 | 4962041520 | 8950 | 8960 | 8960 | 8940 | 3221 |
| 274 | 20231221 | 151400 | 4933235620 | 8950 | 8940 | 8950 | 8940 | 1361 |
| 275 | 20231221 | 151300 | 4921062120 | 8960 | 8970 | 8980 | 8940 | 1924 |
| 276 | 20231221 | 151200 | 4903823940 | 8980 | 8970 | 8980 | 8960 | 2848 |
| 277 | 20231221 | 151100 | 4878273970 | 8980 | 9010 | 9010 | 8980 | 3046 |
| 278 | 20231221 | 151000 | 4850884770 | 9010 | 9000 | 9010 | 8980 | 2754 |
| 279 | 20231221 | 150900 | 4826105930 | 9020 | 8940 | 9020 | 8940 | 12514 |
| 280 | 20231221 | 150800 | 4713733880 | 8940 | 8910 | 8940 | 8910 | 4538 |
| 281 | 20231221 | 150700 | 4673231320 | 8910 | 8900 | 8920 | 8900 | 1331 |
| 282 | 20231221 | 150600 | 4661375290 | 8900 | 8910 | 8930 | 8900 | 493 |
| 283 | 20231221 | 150500 | 4656981740 | 8910 | 8880 | 8910 | 8870 | 2126 |
| 284 | 20231221 | 150400 | 4638081080 | 8880 | 8880 | 8880 | 8870 | 407 |
| 285 | 20231221 | 150300 | 4634469190 | 8870 | 8880 | 8880 | 8870 | 92 |
| 286 | 20231221 | 150200 | 4633652540 | 8880 | 8840 | 8880 | 8840 | 2048 |
| 287 | 20231221 | 150100 | 4615496940 | 8830 | 8820 | 8850 | 8820 | 157 |
| 288 | 20231221 | 150000 | 4614112160 | 8820 | 8820 | 8850 | 8810 | 1172 |
| 289 | 20231221 | 145900 | 4603784990 | 8810 | 8840 | 8870 | 8810 | 5808 |
| 290 | 20231221 | 145800 | 4552518610 | 8840 | 8870 | 8870 | 8840 | 761 |
| 291 | 20231221 | 145700 | 4545791040 | 8840 | 8870 | 8870 | 8840 | 2650 |
| 292 | 20231221 | 145600 | 4522343540 | 8870 | 8870 | 8870 | 8860 | 965 |
| 293 | 20231221 | 145500 | 4513790240 | 8880 | 8880 | 8880 | 8870 | 623 |
| 294 | 20231221 | 145400 | 4508260520 | 8880 | 8910 | 8910 | 8870 | 2816 |
| 295 | 20231221 | 145300 | 4483206400 | 8910 | 8920 | 8920 | 8900 | 495 |
| 296 | 20231221 | 145200 | 4478798290 | 8920 | 8920 | 8920 | 8910 | 1449 |
| 297 | 20231221 | 145100 | 4465882600 | 8920 | 8930 | 8940 | 8910 | 2320 |
| 298 | 20231221 | 145000 | 4445173170 | 8930 | 8920 | 8940 | 8920 | 3626 |
| 299 | 20231221 | 144900 | 4412790700 | 8920 | 8920 | 8930 | 8910 | 832 |
| 300 | 20231221 | 144800 | 4405365940 | 8920 | 8900 | 8920 | 8900 | 1051 |
| 301 | 20231221 | 144700 | 4396011160 | 8900 | 8900 | 8920 | 8900 | 958 |
| 302 | 20231221 | 144600 | 4387474600 | 8900 | 8900 | 8920 | 8900 | 336 |
| 303 | 20231221 | 144500 | 4384483850 | 8900 | 8920 | 8920 | 8900 | 884 |
| 304 | 20231221 | 144400 | 4376599750 | 8900 | 8900 | 8920 | 8900 | 2671 |
| 305 | 20231221 | 144300 | 4352805920 | 8890 | 8870 | 8890 | 8870 | 251 |
| 306 | 20231221 | 144200 | 4350574720 | 8890 | 8860 | 8890 | 8860 | 303 |
| 307 | 20231221 | 144100 | 4347889500 | 8860 | 8860 | 8860 | 8860 | 555 |
| 308 | 20231221 | 144000 | 4342972200 | 8860 | 8890 | 8890 | 8860 | 272 |
| 309 | 20231221 | 143900 | 4340559360 | 8870 | 8870 | 8870 | 8860 | 510 |
| 310 | 20231221 | 143800 | 4336038360 | 8870 | 8860 | 8870 | 8850 | 280 |
| 311 | 20231221 | 143700 | 4333556650 | 8870 | 8870 | 8870 | 8870 | 51 |
| 312 | 20231221 | 143600 | 4333104280 | 8890 | 8840 | 8890 | 8840 | 48 |
| 313 | 20231221 | 143500 | 4332678260 | 8830 | 8840 | 8860 | 8830 | 3730 |
| 314 | 20231221 | 143400 | 4299702630 | 8840 | 8840 | 8840 | 8830 | 1464 |
| 315 | 20231221 | 143300 | 4286762100 | 8850 | 8860 | 8860 | 8850 | 1839 |
| 316 | 20231221 | 143200 | 4270481790 | 8860 | 8880 | 8890 | 8860 | 1467 |
| 317 | 20231221 | 143100 | 4257469160 | 8880 | 8910 | 8920 | 8880 | 7623 |
| 318 | 20231221 | 143000 | 4189562310 | 8920 | 8900 | 8920 | 8900 | 378 |
| 319 | 20231221 | 142900 | 4186196530 | 8910 | 8890 | 8920 | 8890 | 3726 |
| 320 | 20231221 | 142800 | 4152997160 | 8880 | 8890 | 8900 | 8880 | 1095 |
| 321 | 20231221 | 142700 | 4143261690 | 8880 | 8880 | 8880 | 8880 | 21 |
| 322 | 20231221 | 142600 | 4143075210 | 8880 | 8870 | 8880 | 8860 | 869 |
| 323 | 20231221 | 142500 | 4135364460 | 8870 | 8870 | 8870 | 8870 | 351 |
| 324 | 20231221 | 142400 | 4132251090 | 8860 | 8860 | 8860 | 8860 | 548 |
| 325 | 20231221 | 142300 | 4127395810 | 8860 | 8860 | 8870 | 8860 | 947 |
| 326 | 20231221 | 142200 | 4119005190 | 8860 | 8850 | 8860 | 8850 | 967 |
| 327 | 20231221 | 142100 | 4110446590 | 8860 | 8870 | 8870 | 8850 | 212 |
| 328 | 20231221 | 142000 | 4108569800 | 8870 | 8850 | 8870 | 8850 | 683 |
| 329 | 20231221 | 141900 | 4102522360 | 8850 | 8850 | 8860 | 8850 | 255 |
| 330 | 20231221 | 141800 | 4100265370 | 8850 | 8880 | 8880 | 8850 | 1703 |
| 331 | 20231221 | 141700 | 4085168540 | 8880 | 8870 | 8880 | 8870 | 1328 |
| 332 | 20231221 | 141600 | 4073376110 | 8870 | 8850 | 8880 | 8850 | 1031 |
| 333 | 20231221 | 141500 | 4064224090 | 8880 | 8870 | 8890 | 8850 | 3632 |
| 334 | 20231221 | 141400 | 4032007740 | 8870 | 8850 | 8870 | 8850 | 726 |
| 335 | 20231221 | 141300 | 4025582280 | 8870 | 8860 | 8880 | 8850 | 2236 |
| 336 | 20231221 | 141200 | 4005764280 | 8860 | 8820 | 8870 | 8820 | 3993 |
| 337 | 20231221 | 141100 | 3970458130 | 8820 | 8780 | 8820 | 8780 | 2891 |
| 338 | 20231221 | 141000 | 3945039080 | 8780 | 8770 | 8780 | 8770 | 603 |
| 339 | 20231221 | 140900 | 3939750760 | 8760 | 8760 | 8760 | 8760 | 0 |
| 340 | 20231221 | 140800 | 3939750760 | 8760 | 8750 | 8760 | 8740 | 239 |
| 341 | 20231221 | 140700 | 3937658560 | 8760 | 8760 | 8760 | 8760 | 72 |
| 342 | 20231221 | 140600 | 3937027840 | 8750 | 8750 | 8750 | 8750 | 58 |
| 343 | 20231221 | 140500 | 3936520340 | 8750 | 8750 | 8750 | 8740 | 359 |
| 344 | 20231221 | 140400 | 3933379610 | 8750 | 8750 | 8760 | 8750 | 630 |
| 345 | 20231221 | 140300 | 3927867100 | 8750 | 8760 | 8760 | 8750 | 47 |
| 346 | 20231221 | 140200 | 3927455420 | 8760 | 8770 | 8770 | 8760 | 426 |
| 347 | 20231221 | 140100 | 3923721550 | 8770 | 8760 | 8770 | 8750 | 218 |
| 348 | 20231221 | 140000 | 3921812050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 349 | 20231221 | 135900 | 3921812050 | 8770 | 8770 | 8770 | 8760 | 252 |
| 350 | 20231221 | 135800 | 3919602620 | 8770 | 8770 | 8770 | 8770 | 316 |
| 351 | 20231221 | 135700 | 3916831300 | 8770 | 8750 | 8770 | 8750 | 1423 |
| 352 | 20231221 | 135600 | 3904376140 | 8750 | 8740 | 8750 | 8740 | 54 |
| 353 | 20231221 | 135500 | 3903903680 | 8750 | 8740 | 8750 | 8740 | 369 |
| 354 | 20231221 | 135400 | 3900678360 | 8740 | 8730 | 8740 | 8730 | 455 |
| 355 | 20231221 | 135300 | 3896706200 | 8720 | 8730 | 8730 | 8720 | 932 |
| 356 | 20231221 | 135200 | 3888576260 | 8730 | 8730 | 8730 | 8730 | 56 |
| 357 | 20231221 | 135100 | 3888087380 | 8740 | 8740 | 8740 | 8740 | 10 |
| 358 | 20231221 | 135000 | 3887999980 | 8740 | 8730 | 8740 | 8720 | 25 |
| 359 | 20231221 | 134900 | 3887781600 | 8720 | 8730 | 8730 | 8720 | 134 |
| 360 | 20231221 | 134800 | 3886612020 | 8730 | 8730 | 8730 | 8730 | 351 |
| 361 | 20231221 | 134700 | 3883547790 | 8730 | 8730 | 8730 | 8730 | 138 |
| 362 | 20231221 | 134600 | 3882343050 | 8720 | 8710 | 8720 | 8700 | 449 |
| 363 | 20231221 | 134500 | 3878430460 | 8710 | 8730 | 8730 | 8710 | 716 |
| 364 | 20231221 | 134400 | 3872187880 | 8730 | 8730 | 8730 | 8730 | 99 |
| 365 | 20231221 | 134300 | 3871323610 | 8730 | 8710 | 8730 | 8710 | 416 |
| 366 | 20231221 | 134200 | 3867695840 | 8710 | 8710 | 8710 | 8700 | 455 |
| 367 | 20231221 | 134100 | 3863734870 | 8690 | 8700 | 8710 | 8690 | 670 |
| 368 | 20231221 | 134000 | 3857905430 | 8700 | 8700 | 8700 | 8690 | 780 |
| 369 | 20231221 | 133900 | 3851120250 | 8700 | 8700 | 8700 | 8700 | 51 |
| 370 | 20231221 | 133800 | 3850676550 | 8690 | 8700 | 8700 | 8690 | 269 |
| 371 | 20231221 | 133700 | 3848336960 | 8700 | 8700 | 8700 | 8700 | 497 |
| 372 | 20231221 | 133600 | 3844013060 | 8700 | 8690 | 8700 | 8690 | 703 |
| 373 | 20231221 | 133500 | 3837899320 | 8690 | 8690 | 8690 | 8690 | 186 |
| 374 | 20231221 | 133400 | 3836282980 | 8690 | 8700 | 8700 | 8690 | 595 |
| 375 | 20231221 | 133300 | 3831110430 | 8700 | 8690 | 8700 | 8690 | 787 |
| 376 | 20231221 | 133200 | 3824270770 | 8690 | 8660 | 8690 | 8660 | 1803 |
| 377 | 20231221 | 133100 | 3808639090 | 8660 | 8660 | 8670 | 8660 | 288 |
| 378 | 20231221 | 133000 | 3806143440 | 8660 | 8680 | 8690 | 8660 | 805 |
| 379 | 20231221 | 132900 | 3799152350 | 8680 | 8680 | 8680 | 8680 | 2 |
| 380 | 20231221 | 132800 | 3799134990 | 8620 | 8670 | 8670 | 8600 | 19322 |
| 381 | 20231221 | 132700 | 3632377300 | 8670 | 8680 | 8680 | 8670 | 222 |
| 382 | 20231221 | 132600 | 3630452050 | 8670 | 8680 | 8680 | 8670 | 1347 |
| 383 | 20231221 | 132500 | 3618771110 | 8680 | 8690 | 8690 | 8680 | 822 |
| 384 | 20231221 | 132400 | 3611635850 | 8690 | 8700 | 8700 | 8690 | 210 |
| 385 | 20231221 | 132300 | 3609810850 | 8700 | 8700 | 8700 | 8680 | 168 |
| 386 | 20231221 | 132200 | 3608349310 | 8690 | 8680 | 8690 | 8670 | 1650 |
| 387 | 20231221 | 132100 | 3594035340 | 8680 | 8680 | 8680 | 8680 | 0 |
| 388 | 20231221 | 132000 | 3594035340 | 8680 | 8680 | 8680 | 8680 | 201 |
| 389 | 20231221 | 131900 | 3592290660 | 8680 | 8680 | 8680 | 8680 | 79 |
| 390 | 20231221 | 131800 | 3591604940 | 8670 | 8680 | 8690 | 8670 | 1486 |
| 391 | 20231221 | 131700 | 3578710980 | 8680 | 8690 | 8700 | 8680 | 994 |
| 392 | 20231221 | 131600 | 3570079640 | 8700 | 8690 | 8720 | 8690 | 974 |
| 393 | 20231221 | 131500 | 3561614550 | 8700 | 8700 | 8700 | 8700 | 103 |
| 394 | 20231221 | 131400 | 3560718450 | 8700 | 8700 | 8700 | 8690 | 806 |
| 395 | 20231221 | 131300 | 3553709710 | 8700 | 8710 | 8710 | 8700 | 432 |
| 396 | 20231221 | 131200 | 3549947680 | 8710 | 8720 | 8720 | 8710 | 16 |
| 397 | 20231221 | 131100 | 3549808290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 398 | 20231221 | 131000 | 3549808290 | 8710 | 8710 | 8710 | 8710 | 0 |
| 399 | 20231221 | 130900 | 3549808290 | 8710 | 8710 | 8710 | 8710 | 50 |
| 400 | 20231221 | 130800 | 3549372790 | 8710 | 8710 | 8710 | 8710 | 0 |
| 401 | 20231221 | 130700 | 3549372790 | 8710 | 8710 | 8710 | 8700 | 165 |
| 402 | 20231221 | 130600 | 3547936160 | 8710 | 8710 | 8710 | 8710 | 100 |
| 403 | 20231221 | 130500 | 3547065160 | 8690 | 8750 | 8750 | 8690 | 2092 |
| 404 | 20231221 | 130400 | 3528858990 | 8750 | 8750 | 8750 | 8750 | 0 |
| 405 | 20231221 | 130300 | 3528858990 | 8750 | 8730 | 8750 | 8730 | 111 |
| 406 | 20231221 | 130200 | 3527888450 | 8740 | 8720 | 8740 | 8720 | 293 |
| 407 | 20231221 | 130100 | 3525332850 | 8730 | 8730 | 8730 | 8730 | 150 |
| 408 | 20231221 | 130000 | 3524023350 | 8730 | 8730 | 8730 | 8730 | 633 |
| 409 | 20231221 | 125900 | 3518497260 | 8720 | 8710 | 8730 | 8710 | 333 |
| 410 | 20231221 | 125800 | 3515594020 | 8710 | 8710 | 8710 | 8710 | 541 |
| 411 | 20231221 | 125700 | 3510881910 | 8720 | 8710 | 8730 | 8710 | 1767 |
| 412 | 20231221 | 125600 | 3495473900 | 8720 | 8710 | 8720 | 8710 | 1804 |
| 413 | 20231221 | 125500 | 3479743720 | 8710 | 8700 | 8710 | 8700 | 80 |
| 414 | 20231221 | 125400 | 3479047220 | 8710 | 8710 | 8710 | 8710 | 50 |
| 415 | 20231221 | 125300 | 3478611720 | 8710 | 8690 | 8710 | 8690 | 1268 |
| 416 | 20231221 | 125200 | 3467581580 | 8700 | 8700 | 8700 | 8690 | 165 |
| 417 | 20231221 | 125100 | 3466146560 | 8700 | 8720 | 8720 | 8700 | 1954 |
| 418 | 20231221 | 125000 | 3449135670 | 8720 | 8720 | 8720 | 8720 | 81 |
| 419 | 20231221 | 124900 | 3448429350 | 8720 | 8720 | 8720 | 8720 | 10 |
| 420 | 20231221 | 124800 | 3448342150 | 8730 | 8730 | 8730 | 8730 | 7 |
| 421 | 20231221 | 124700 | 3448281040 | 8710 | 8700 | 8710 | 8700 | 99 |
| 422 | 20231221 | 124600 | 3447418760 | 8700 | 8700 | 8710 | 8700 | 90 |
| 423 | 20231221 | 124500 | 3446635750 | 8710 | 8700 | 8710 | 8700 | 236 |
| 424 | 20231221 | 124400 | 3444582440 | 8700 | 8690 | 8710 | 8680 | 3208 |
| 425 | 20231221 | 124300 | 3416699920 | 8690 | 8720 | 8730 | 8690 | 2384 |
| 426 | 20231221 | 124200 | 3395960720 | 8700 | 8710 | 8710 | 8700 | 208 |
| 427 | 20231221 | 124100 | 3394150110 | 8710 | 8710 | 8710 | 8710 | 257 |
| 428 | 20231221 | 124000 | 3391911640 | 8710 | 8710 | 8710 | 8710 | 2 |
| 429 | 20231221 | 123900 | 3391894220 | 8710 | 8710 | 8710 | 8710 | 497 |
| 430 | 20231221 | 123800 | 3387565350 | 8710 | 8710 | 8750 | 8700 | 653 |
| 431 | 20231221 | 123700 | 3381882870 | 8700 | 8730 | 8730 | 8700 | 3553 |
| 432 | 20231221 | 123600 | 3350961130 | 8730 | 8730 | 8730 | 8730 | 60 |
| 433 | 20231221 | 123500 | 3350437330 | 8730 | 8720 | 8730 | 8720 | 134 |
| 434 | 20231221 | 123400 | 3349268510 | 8720 | 8750 | 8750 | 8720 | 2782 |
| 435 | 20231221 | 123300 | 3324974600 | 8750 | 8740 | 8750 | 8740 | 88 |
| 436 | 20231221 | 123200 | 3324205310 | 8750 | 8750 | 8750 | 8740 | 217 |
| 437 | 20231221 | 123100 | 3322308570 | 8750 | 8770 | 8770 | 8750 | 218 |
| 438 | 20231221 | 123000 | 3320398750 | 8770 | 8770 | 8770 | 8770 | 41 |
| 439 | 20231221 | 122900 | 3320039180 | 8770 | 8740 | 8770 | 8740 | 2 |
| 440 | 20231221 | 122800 | 3320021670 | 8740 | 8760 | 8760 | 8740 | 326 |
| 441 | 20231221 | 122700 | 3317171380 | 8750 | 8750 | 8750 | 8750 | 16 |
| 442 | 20231221 | 122600 | 3317031380 | 8750 | 8750 | 8750 | 8750 | 1 |
| 443 | 20231221 | 122500 | 3317022630 | 8740 | 8750 | 8750 | 8740 | 103 |
| 444 | 20231221 | 122400 | 3316122280 | 8750 | 8750 | 8750 | 8750 | 67 |
| 445 | 20231221 | 122300 | 3315536030 | 8760 | 8750 | 8760 | 8740 | 934 |
| 446 | 20231221 | 122200 | 3307366310 | 8760 | 8790 | 8790 | 8760 | 173 |
| 447 | 20231221 | 122100 | 3305849090 | 8790 | 8780 | 8790 | 8760 | 3877 |
| 448 | 20231221 | 122000 | 3271879160 | 8780 | 8780 | 8780 | 8780 | 136 |
| 449 | 20231221 | 121900 | 3270685080 | 8780 | 8770 | 8780 | 8770 | 1370 |
| 450 | 20231221 | 121800 | 3258670150 | 8770 | 8770 | 8770 | 8770 | 2 |
| 451 | 20231221 | 121700 | 3258652610 | 8780 | 8780 | 8780 | 8780 | 101 |
| 452 | 20231221 | 121600 | 3257765830 | 8780 | 8780 | 8780 | 8780 | 101 |
| 453 | 20231221 | 121500 | 3256879050 | 8780 | 8780 | 8780 | 8770 | 7 |
| 454 | 20231221 | 121400 | 3256817610 | 8780 | 8780 | 8780 | 8780 | 2 |
| 455 | 20231221 | 121300 | 3256800050 | 8780 | 8780 | 8780 | 8780 | 51 |
| 456 | 20231221 | 121200 | 3256352270 | 8750 | 8750 | 8780 | 8750 | 737 |
| 457 | 20231221 | 121100 | 3249903490 | 8750 | 8760 | 8760 | 8750 | 1408 |
| 458 | 20231221 | 121000 | 3237577780 | 8760 | 8760 | 8760 | 8760 | 0 |
| 459 | 20231221 | 120900 | 3237577780 | 8760 | 8760 | 8760 | 8760 | 150 |
| 460 | 20231221 | 120800 | 3236263780 | 8760 | 8760 | 8760 | 8760 | 508 |
| 461 | 20231221 | 120700 | 3231813700 | 8760 | 8760 | 8790 | 8760 | 621 |
| 462 | 20231221 | 120600 | 3226369340 | 8770 | 8780 | 8780 | 8770 | 1298 |
| 463 | 20231221 | 120500 | 3214982470 | 8790 | 8790 | 8790 | 8780 | 302 |
| 464 | 20231221 | 120400 | 3212330890 | 8780 | 8780 | 8780 | 8780 | 0 |
| 465 | 20231221 | 120300 | 3212330890 | 8780 | 8790 | 8790 | 8780 | 194 |
| 466 | 20231221 | 120200 | 3210625840 | 8790 | 8790 | 8790 | 8790 | 1 |
| 467 | 20231221 | 120100 | 3210617050 | 8780 | 8790 | 8790 | 8780 | 49 |
| 468 | 20231221 | 120000 | 3210186820 | 8780 | 8780 | 8780 | 8780 | 10 |
| 469 | 20231221 | 115900 | 3210099020 | 8780 | 8790 | 8790 | 8780 | 21 |
| 470 | 20231221 | 115800 | 3209914530 | 8790 | 8800 | 8800 | 8790 | 490 |
| 471 | 20231221 | 115700 | 3205607400 | 8790 | 8790 | 8790 | 8790 | 0 |
| 472 | 20231221 | 115600 | 3205607400 | 8790 | 8790 | 8800 | 8790 | 444 |
| 473 | 20231221 | 115500 | 3201700710 | 8800 | 8800 | 8800 | 8790 | 54 |
| 474 | 20231221 | 115400 | 3201225520 | 8800 | 8790 | 8800 | 8790 | 324 |
| 475 | 20231221 | 115300 | 3198374340 | 8800 | 8790 | 8800 | 8760 | 18 |
| 476 | 20231221 | 115200 | 3198216210 | 8800 | 8790 | 8800 | 8790 | 575 |
| 477 | 20231221 | 115100 | 3193156270 | 8800 | 8780 | 8800 | 8780 | 35 |
| 478 | 20231221 | 115000 | 3192848480 | 8730 | 8780 | 8780 | 8730 | 320 |
| 479 | 20231221 | 114900 | 3190048280 | 8780 | 8750 | 8780 | 8720 | 2217 |
| 480 | 20231221 | 114800 | 3170697770 | 8730 | 8760 | 8760 | 8730 | 1904 |
| 481 | 20231221 | 114700 | 3154059910 | 8760 | 8780 | 8780 | 8760 | 76 |
| 482 | 20231221 | 114600 | 3153393460 | 8780 | 8780 | 8780 | 8780 | 523 |
| 483 | 20231221 | 114500 | 3148801520 | 8780 | 8770 | 8780 | 8770 | 13 |
| 484 | 20231221 | 114400 | 3148687470 | 8770 | 8790 | 8790 | 8770 | 82 |
| 485 | 20231221 | 114300 | 3147966910 | 8790 | 8760 | 8800 | 8760 | 1395 |
| 486 | 20231221 | 114200 | 3135722740 | 8750 | 8750 | 8750 | 8750 | 2 |
| 487 | 20231221 | 114100 | 3135705240 | 8750 | 8760 | 8760 | 8750 | 215 |
| 488 | 20231221 | 114000 | 3133821920 | 8760 | 8750 | 8760 | 8750 | 478 |
| 489 | 20231221 | 113900 | 3129638570 | 8750 | 8750 | 8750 | 8740 | 556 |
| 490 | 20231221 | 113800 | 3124773580 | 8750 | 8740 | 8750 | 8740 | 102 |
| 491 | 20231221 | 113700 | 3123882090 | 8740 | 8750 | 8750 | 8740 | 265 |
| 492 | 20231221 | 113600 | 3121564870 | 8750 | 8750 | 8750 | 8750 | 1 |
| 493 | 20231221 | 113500 | 3121556120 | 8750 | 8750 | 8750 | 8750 | 206 |
| 494 | 20231221 | 113400 | 3119753620 | 8740 | 8740 | 8740 | 8740 | 169 |
| 495 | 20231221 | 113300 | 3118276560 | 8740 | 8740 | 8740 | 8740 | 20 |
| 496 | 20231221 | 113200 | 3118101760 | 8740 | 8730 | 8740 | 8730 | 26 |
| 497 | 20231221 | 113100 | 3117874770 | 8740 | 8730 | 8750 | 8730 | 638 |
| 498 | 20231221 | 113000 | 3112294850 | 8730 | 8730 | 8730 | 8730 | 85 |
| 499 | 20231221 | 112900 | 3111552800 | 8740 | 8740 | 8740 | 8740 | 3 |
| 500 | 20231221 | 112800 | 3111526580 | 8710 | 8740 | 8740 | 8710 | 41 |
| 501 | 20231221 | 112700 | 3111168810 | 8700 | 8750 | 8750 | 8700 | 472 |
| 502 | 20231221 | 112600 | 3107062330 | 8710 | 8740 | 8740 | 8690 | 4473 |
| 503 | 20231221 | 112500 | 3068129640 | 8740 | 8750 | 8750 | 8740 | 204 |
| 504 | 20231221 | 112400 | 3066345660 | 8760 | 8760 | 8760 | 8760 | 9 |
| 505 | 20231221 | 112300 | 3066266820 | 8760 | 8740 | 8760 | 8730 | 373 |
| 506 | 20231221 | 112200 | 3063008680 | 8730 | 8730 | 8730 | 8730 | 0 |
| 507 | 20231221 | 112100 | 3063008680 | 8730 | 8720 | 8730 | 8720 | 1214 |
| 508 | 20231221 | 112000 | 3052416570 | 8720 | 8710 | 8720 | 8710 | 190 |
| 509 | 20231221 | 111900 | 3050760510 | 8710 | 8710 | 8710 | 8700 | 706 |
| 510 | 20231221 | 111800 | 3044618250 | 8710 | 8710 | 8720 | 8710 | 1091 |
| 511 | 20231221 | 111700 | 3035115560 | 8710 | 8720 | 8720 | 8700 | 1229 |
| 512 | 20231221 | 111600 | 3024417660 | 8700 | 8710 | 8710 | 8700 | 2785 |
| 513 | 20231221 | 111500 | 3000162690 | 8720 | 8730 | 8740 | 8720 | 710 |
| 514 | 20231221 | 111400 | 2993969240 | 8740 | 8760 | 8760 | 8740 | 187 |
| 515 | 20231221 | 111300 | 2992334800 | 8760 | 8750 | 8760 | 8730 | 1657 |
| 516 | 20231221 | 111200 | 2977859780 | 8750 | 8790 | 8790 | 8750 | 360 |
| 517 | 20231221 | 111100 | 2974704570 | 8790 | 8760 | 8790 | 8760 | 619 |
| 518 | 20231221 | 111000 | 2969268760 | 8760 | 8750 | 8760 | 8750 | 654 |
| 519 | 20231221 | 110900 | 2963543850 | 8750 | 8750 | 8750 | 8720 | 215 |
| 520 | 20231221 | 110800 | 2961666630 | 8720 | 8720 | 8750 | 8720 | 682 |
| 521 | 20231221 | 110700 | 2955717560 | 8720 | 8740 | 8740 | 8720 | 9 |
| 522 | 20231221 | 110600 | 2955639020 | 8750 | 8750 | 8750 | 8690 | 3931 |
| 523 | 20231221 | 110500 | 2921430530 | 8750 | 8730 | 8750 | 8710 | 1678 |
| 524 | 20231221 | 110400 | 2906807090 | 8740 | 8730 | 8740 | 8730 | 684 |
| 525 | 20231221 | 110300 | 2900829770 | 8740 | 8730 | 8740 | 8730 | 44 |
| 526 | 20231221 | 110200 | 2900445620 | 8730 | 8720 | 8730 | 8710 | 2791 |
| 527 | 20231221 | 110100 | 2876110830 | 8720 | 8740 | 8740 | 8720 | 2553 |
| 528 | 20231221 | 110000 | 2853839270 | 8730 | 8730 | 8730 | 8730 | 1354 |
| 529 | 20231221 | 105900 | 2842018850 | 8740 | 8750 | 8760 | 8730 | 2040 |
| 530 | 20231221 | 105800 | 2824185070 | 8730 | 8750 | 8750 | 8730 | 4619 |
| 531 | 20231221 | 105700 | 2783829100 | 8750 | 8770 | 8770 | 8750 | 3453 |
| 532 | 20231221 | 105600 | 2753591790 | 8770 | 8770 | 8800 | 8770 | 981 |
| 533 | 20231221 | 105500 | 2744983890 | 8770 | 8770 | 8770 | 8770 | 824 |
| 534 | 20231221 | 105400 | 2737757410 | 8770 | 8780 | 8780 | 8770 | 198 |
| 535 | 20231221 | 105300 | 2736020450 | 8820 | 8770 | 8820 | 8770 | 502 |
| 536 | 20231221 | 105200 | 2731594290 | 8780 | 8800 | 8800 | 8780 | 1650 |
| 537 | 20231221 | 105100 | 2717101250 | 8840 | 8800 | 8840 | 8800 | 51 |
| 538 | 20231221 | 105000 | 2716652410 | 8790 | 8840 | 8840 | 8780 | 8805 |
| 539 | 20231221 | 104900 | 2639144180 | 8840 | 8860 | 8860 | 8840 | 11 |
| 540 | 20231221 | 104800 | 2639046790 | 8870 | 8820 | 8870 | 8820 | 211 |
| 541 | 20231221 | 104700 | 2637185220 | 8870 | 8870 | 8870 | 8850 | 631 |
| 542 | 20231221 | 104600 | 2631590610 | 8830 | 8870 | 8870 | 8830 | 519 |
| 543 | 20231221 | 104500 | 2627007560 | 8880 | 8850 | 8880 | 8850 | 353 |
| 544 | 20231221 | 104400 | 2623883420 | 8820 | 8830 | 8850 | 8810 | 240 |
| 545 | 20231221 | 104300 | 2621765050 | 8810 | 8820 | 8830 | 8800 | 115 |
| 546 | 20231221 | 104200 | 2620750860 | 8810 | 8820 | 8820 | 8800 | 1659 |
| 547 | 20231221 | 104100 | 2606148190 | 8830 | 8830 | 8830 | 8820 | 61 |
| 548 | 20231221 | 104000 | 2605609760 | 8820 | 8830 | 8830 | 8810 | 1206 |
| 549 | 20231221 | 103900 | 2594982980 | 8830 | 8820 | 8830 | 8820 | 314 |
| 550 | 20231221 | 103800 | 2592213490 | 8820 | 8810 | 8830 | 8810 | 1093 |
| 551 | 20231221 | 103700 | 2582573770 | 8810 | 8850 | 8850 | 8810 | 967 |
| 552 | 20231221 | 103600 | 2574047030 | 8850 | 8870 | 8870 | 8830 | 1958 |
| 553 | 20231221 | 103500 | 2556720730 | 8870 | 8880 | 8880 | 8870 | 196 |
| 554 | 20231221 | 103400 | 2554980750 | 8890 | 8890 | 8890 | 8890 | 211 |
| 555 | 20231221 | 103300 | 2553104960 | 8890 | 8860 | 8890 | 8860 | 42 |
| 556 | 20231221 | 103200 | 2552732810 | 8860 | 8890 | 8890 | 8860 | 686 |
| 557 | 20231221 | 103100 | 2546634970 | 8890 | 8850 | 8890 | 8850 | 1380 |
| 558 | 20231221 | 103000 | 2534390310 | 8870 | 8860 | 8870 | 8850 | 470 |
| 559 | 20231221 | 102900 | 2530230780 | 8870 | 8860 | 8870 | 8840 | 106 |
| 560 | 20231221 | 102800 | 2529290790 | 8850 | 8840 | 8870 | 8840 | 1531 |
| 561 | 20231221 | 102700 | 2515742390 | 8850 | 8830 | 8880 | 8830 | 154 |
| 562 | 20231221 | 102600 | 2514380470 | 8880 | 8900 | 8900 | 8830 | 2518 |
| 563 | 20231221 | 102500 | 2492059420 | 8890 | 8900 | 8910 | 8890 | 1839 |
| 564 | 20231221 | 102400 | 2475679090 | 8860 | 8890 | 8900 | 8860 | 4705 |
| 565 | 20231221 | 102300 | 2433813570 | 8900 | 8830 | 8900 | 8830 | 4215 |
| 566 | 20231221 | 102200 | 2396388200 | 8830 | 8830 | 8830 | 8830 | 288 |
| 567 | 20231221 | 102100 | 2393845160 | 8830 | 8830 | 8830 | 8830 | 385 |
| 568 | 20231221 | 102000 | 2390445610 | 8840 | 8830 | 8840 | 8800 | 2149 |
| 569 | 20231221 | 101900 | 2371510750 | 8830 | 8850 | 8850 | 8810 | 1389 |
| 570 | 20231221 | 101800 | 2359235520 | 8850 | 8850 | 8850 | 8850 | 15 |
| 571 | 20231221 | 101700 | 2359102770 | 8830 | 8830 | 8830 | 8830 | 70 |
| 572 | 20231221 | 101600 | 2358484670 | 8830 | 8830 | 8830 | 8830 | 80 |
| 573 | 20231221 | 101500 | 2357778270 | 8850 | 8810 | 8850 | 8810 | 493 |
| 574 | 20231221 | 101400 | 2353420530 | 8810 | 8800 | 8810 | 8800 | 3332 |
| 575 | 20231221 | 101300 | 2324086740 | 8800 | 8820 | 8820 | 8800 | 1057 |
| 576 | 20231221 | 101200 | 2314765480 | 8850 | 8850 | 8850 | 8850 | 2 |
| 577 | 20231221 | 101100 | 2314747780 | 8820 | 8810 | 8820 | 8810 | 248 |
| 578 | 20231221 | 101000 | 2312560430 | 8800 | 8810 | 8820 | 8800 | 2154 |
| 579 | 20231221 | 100900 | 2293593610 | 8810 | 8830 | 8830 | 8810 | 1906 |
| 580 | 20231221 | 100800 | 2276782650 | 8830 | 8830 | 8830 | 8830 | 3774 |
| 581 | 20231221 | 100700 | 2243458230 | 8830 | 8830 | 8840 | 8830 | 608 |
| 582 | 20231221 | 100600 | 2238089570 | 8830 | 8840 | 8840 | 8830 | 332 |
| 583 | 20231221 | 100500 | 2235157130 | 8850 | 8850 | 8850 | 8840 | 184 |
| 584 | 20231221 | 100400 | 2233528740 | 8850 | 8840 | 8850 | 8830 | 597 |
| 585 | 20231221 | 100300 | 2228248640 | 8830 | 8830 | 8840 | 8830 | 88 |
| 586 | 20231221 | 100200 | 2227470780 | 8840 | 8830 | 8840 | 8830 | 427 |
| 587 | 20231221 | 100100 | 2223698060 | 8820 | 8820 | 8830 | 8820 | 955 |
| 588 | 20231221 | 100000 | 2215266300 | 8820 | 8830 | 8830 | 8820 | 1593 |
| 589 | 20231221 | 095900 | 2201201450 | 8840 | 8840 | 8840 | 8820 | 370 |
| 590 | 20231221 | 095800 | 2197937590 | 8840 | 8840 | 8840 | 8830 | 529 |
| 591 | 20231221 | 095700 | 2193265510 | 8840 | 8840 | 8840 | 8840 | 199 |
| 592 | 20231221 | 095600 | 2191506350 | 8840 | 8830 | 8840 | 8830 | 1507 |
| 593 | 20231221 | 095500 | 2178188450 | 8830 | 8840 | 8840 | 8820 | 910 |
| 594 | 20231221 | 095400 | 2170159280 | 8840 | 8840 | 8840 | 8830 | 967 |
| 595 | 20231221 | 095300 | 2161617350 | 8840 | 8840 | 8850 | 8830 | 2497 |
| 596 | 20231221 | 095200 | 2139527920 | 8840 | 8850 | 8860 | 8840 | 2526 |
| 597 | 20231221 | 095100 | 2117177100 | 8860 | 8870 | 8870 | 8860 | 1101 |
| 598 | 20231221 | 095000 | 2107419570 | 8870 | 8870 | 8900 | 8860 | 422 |
| 599 | 20231221 | 094900 | 2103667250 | 8870 | 8880 | 8890 | 8870 | 2684 |
| 600 | 20231221 | 094800 | 2079834920 | 8880 | 8900 | 8900 | 8880 | 768 |
| 601 | 20231221 | 094700 | 2073009280 | 8880 | 8910 | 8910 | 8880 | 3098 |
| 602 | 20231221 | 094600 | 2045478270 | 8910 | 8910 | 8920 | 8890 | 3184 |
| 603 | 20231221 | 094500 | 2017127500 | 8920 | 8920 | 8920 | 8910 | 407 |
| 604 | 20231221 | 094400 | 2013497590 | 8900 | 8920 | 8920 | 8900 | 617 |
| 605 | 20231221 | 094300 | 2007996430 | 8900 | 8910 | 8920 | 8900 | 250 |
| 606 | 20231221 | 094200 | 2005769210 | 8910 | 8910 | 8910 | 8900 | 400 |
| 607 | 20231221 | 094100 | 2002206210 | 8900 | 8900 | 8910 | 8900 | 3043 |
| 608 | 20231221 | 094000 | 1975123400 | 8900 | 8910 | 8910 | 8900 | 267 |
| 609 | 20231221 | 093900 | 1972745640 | 8910 | 8900 | 8910 | 8900 | 325 |
| 610 | 20231221 | 093800 | 1969851520 | 8910 | 8900 | 8920 | 8900 | 1657 |
| 611 | 20231221 | 093700 | 1955086810 | 8900 | 8900 | 8900 | 8900 | 1526 |
| 612 | 20231221 | 093600 | 1941505410 | 8900 | 8880 | 8900 | 8880 | 1531 |
| 613 | 20231221 | 093500 | 1927899240 | 8890 | 8890 | 8900 | 8880 | 71 |
| 614 | 20231221 | 093400 | 1927268510 | 8880 | 8890 | 8900 | 8880 | 2207 |
| 615 | 20231221 | 093300 | 1907642110 | 8880 | 8890 | 8900 | 8880 | 1513 |
| 616 | 20231221 | 093200 | 1894195120 | 8890 | 8890 | 8890 | 8880 | 854 |
| 617 | 20231221 | 093100 | 1886603960 | 8890 | 8850 | 8890 | 8850 | 2212 |
| 618 | 20231221 | 093000 | 1866948690 | 8880 | 8840 | 8880 | 8830 | 1931 |
| 619 | 20231221 | 092900 | 1849860750 | 8840 | 8800 | 8850 | 8790 | 1609 |
| 620 | 20231221 | 092800 | 1835677340 | 8800 | 8820 | 8820 | 8760 | 5791 |
| 621 | 20231221 | 092700 | 1784852960 | 8790 | 8830 | 8850 | 8780 | 2195 |
| 622 | 20231221 | 092600 | 1765512520 | 8830 | 8850 | 8850 | 8780 | 7496 |
| 623 | 20231221 | 092500 | 1699500380 | 8850 | 8810 | 8850 | 8800 | 985 |
| 624 | 20231221 | 092400 | 1690798300 | 8810 | 8830 | 8850 | 8810 | 5333 |
| 625 | 20231221 | 092300 | 1643783560 | 8840 | 8880 | 8880 | 8840 | 1862 |
| 626 | 20231221 | 092200 | 1627300650 | 8870 | 8900 | 8910 | 8870 | 1905 |
| 627 | 20231221 | 092100 | 1610368600 | 8900 | 8900 | 8900 | 8880 | 3814 |
| 628 | 20231221 | 092000 | 1576458500 | 8900 | 8900 | 8900 | 8890 | 1534 |
| 629 | 20231221 | 091900 | 1562807460 | 8900 | 8900 | 8910 | 8890 | 1076 |
| 630 | 20231221 | 091800 | 1553237280 | 8910 | 8890 | 8910 | 8880 | 1432 |
| 631 | 20231221 | 091700 | 1540494740 | 8880 | 8850 | 8880 | 8830 | 1052 |
| 632 | 20231221 | 091600 | 1531175970 | 8830 | 8860 | 8870 | 8810 | 6379 |
| 633 | 20231221 | 091500 | 1474828080 | 8860 | 8900 | 8900 | 8860 | 1909 |
| 634 | 20231221 | 091400 | 1457894530 | 8870 | 8830 | 8900 | 8830 | 4278 |
| 635 | 20231221 | 091300 | 1419993170 | 8830 | 8900 | 8900 | 8820 | 16948 |
| 636 | 20231221 | 091200 | 1269813300 | 8890 | 8930 | 8930 | 8890 | 8525 |
| 637 | 20231221 | 091100 | 1193848540 | 8940 | 8950 | 8950 | 8920 | 2967 |
| 638 | 20231221 | 091000 | 1167314430 | 8950 | 8980 | 8980 | 8910 | 2986 |
| 639 | 20231221 | 090900 | 1140656180 | 8980 | 8940 | 8990 | 8940 | 2887 |
| 640 | 20231221 | 090800 | 1114745160 | 8930 | 8920 | 8970 | 8890 | 7268 |
| 641 | 20231221 | 090700 | 1049933590 | 8920 | 8980 | 9000 | 8880 | 20499 |
| 642 | 20231221 | 090600 | 867288300 | 8990 | 9010 | 9020 | 8930 | 11891 |
| 643 | 20231221 | 090500 | 760504390 | 9010 | 9150 | 9160 | 8970 | 26473 |
| 644 | 20231221 | 090400 | 520731210 | 9140 | 9170 | 9170 | 9130 | 9315 |
| 645 | 20231221 | 090300 | 435416170 | 9170 | 9200 | 9230 | 9170 | 5330 |
| 646 | 20231221 | 090200 | 386400820 | 9210 | 9190 | 9260 | 9190 | 5450 |
| 647 | 20231221 | 090100 | 336070810 | 9160 | 9160 | 9230 | 9160 | 6254 |
| 648 | 20231221 | 090000 | 278627380 | 9120 | 9140 | 9180 | 9110 | 30491 |