30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 195400 | 3439563806 | 869 | 869 | 869 | 869 | 51366 |
| 3 | 20250318 | 195300 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 4 | 20250318 | 195200 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 5 | 20250318 | 195100 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 6 | 20250318 | 195000 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 7 | 20250318 | 194900 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 8 | 20250318 | 194800 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 9 | 20250318 | 194700 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 10 | 20250318 | 194600 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 11 | 20250318 | 194500 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 12 | 20250318 | 194400 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 13 | 20250318 | 194300 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 14 | 20250318 | 194200 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 15 | 20250318 | 194100 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 16 | 20250318 | 194000 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 17 | 20250318 | 193900 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 18 | 20250318 | 193800 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 19 | 20250318 | 193700 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 20 | 20250318 | 193600 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 21 | 20250318 | 193500 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 22 | 20250318 | 193400 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 23 | 20250318 | 193300 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 24 | 20250318 | 193200 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 25 | 20250318 | 193100 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 26 | 20250318 | 193000 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 27 | 20250318 | 192900 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 28 | 20250318 | 192800 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 29 | 20250318 | 192700 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 30 | 20250318 | 192600 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 31 | 20250318 | 192500 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 32 | 20250318 | 192400 | 3439563806 | 869 | 869 | 869 | 869 | 51366 |
| 33 | 20250318 | 192300 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 34 | 20250318 | 192200 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 35 | 20250318 | 192100 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 36 | 20250318 | 192000 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 37 | 20250318 | 191900 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 38 | 20250318 | 191800 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 39 | 20250318 | 191700 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 40 | 20250318 | 191600 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 41 | 20250318 | 191500 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 42 | 20250318 | 191400 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 43 | 20250318 | 191300 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 44 | 20250318 | 191200 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 45 | 20250318 | 191100 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 46 | 20250318 | 191000 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 47 | 20250318 | 190900 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 48 | 20250318 | 190800 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 49 | 20250318 | 190700 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 50 | 20250318 | 190600 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 51 | 20250318 | 190500 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 52 | 20250318 | 190400 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 53 | 20250318 | 190300 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 54 | 20250318 | 190200 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 55 | 20250318 | 190100 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 56 | 20250318 | 190000 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 57 | 20250318 | 185900 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 58 | 20250318 | 185800 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 59 | 20250318 | 185700 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 60 | 20250318 | 185600 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 61 | 20250318 | 185500 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 62 | 20250318 | 185400 | 3439563806 | 869 | 869 | 869 | 869 | 51366 |
| 63 | 20250318 | 185300 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 64 | 20250318 | 185200 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 65 | 20250318 | 185100 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 66 | 20250318 | 185000 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 67 | 20250318 | 184900 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 68 | 20250318 | 184800 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 69 | 20250318 | 184700 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 70 | 20250318 | 184600 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 71 | 20250318 | 184500 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 72 | 20250318 | 184400 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 73 | 20250318 | 184300 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 74 | 20250318 | 184200 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 75 | 20250318 | 184100 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 76 | 20250318 | 184000 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 77 | 20250318 | 183900 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 78 | 20250318 | 183800 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 79 | 20250318 | 183700 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 80 | 20250318 | 183600 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 81 | 20250318 | 183500 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 82 | 20250318 | 183400 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 83 | 20250318 | 183300 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 84 | 20250318 | 183200 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 85 | 20250318 | 183100 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 86 | 20250318 | 183000 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 87 | 20250318 | 182900 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 88 | 20250318 | 182800 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 89 | 20250318 | 182700 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 90 | 20250318 | 182600 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 91 | 20250318 | 182500 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 92 | 20250318 | 182400 | 3439563806 | 869 | 869 | 869 | 869 | 51366 |
| 93 | 20250318 | 182300 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 94 | 20250318 | 182200 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 95 | 20250318 | 182100 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 96 | 20250318 | 182000 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 97 | 20250318 | 181900 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 98 | 20250318 | 181800 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 99 | 20250318 | 181700 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 100 | 20250318 | 181600 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 101 | 20250318 | 181500 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 102 | 20250318 | 181400 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 103 | 20250318 | 181300 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 104 | 20250318 | 181200 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 105 | 20250318 | 181100 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 106 | 20250318 | 181000 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 107 | 20250318 | 180900 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 108 | 20250318 | 180800 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 109 | 20250318 | 180700 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 110 | 20250318 | 180600 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 111 | 20250318 | 180500 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 112 | 20250318 | 180400 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 113 | 20250318 | 180300 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 114 | 20250318 | 180200 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 115 | 20250318 | 180100 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 116 | 20250318 | 180000 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 117 | 20250318 | 175900 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 118 | 20250318 | 175800 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 119 | 20250318 | 175700 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 120 | 20250318 | 175600 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 121 | 20250318 | 175500 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 122 | 20250318 | 175400 | 3439563806 | 869 | 869 | 869 | 869 | 51366 |
| 123 | 20250318 | 175300 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 124 | 20250318 | 175200 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 125 | 20250318 | 175100 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 126 | 20250318 | 175000 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 127 | 20250318 | 174900 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 128 | 20250318 | 174800 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 129 | 20250318 | 174700 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 130 | 20250318 | 174600 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 131 | 20250318 | 174500 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 132 | 20250318 | 174400 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 133 | 20250318 | 174300 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 134 | 20250318 | 174200 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 135 | 20250318 | 174100 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 136 | 20250318 | 174000 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 137 | 20250318 | 173900 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 138 | 20250318 | 173800 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 139 | 20250318 | 173700 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 140 | 20250318 | 173600 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 141 | 20250318 | 173500 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 142 | 20250318 | 173400 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 143 | 20250318 | 173300 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 144 | 20250318 | 173200 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 145 | 20250318 | 173100 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 146 | 20250318 | 173000 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 147 | 20250318 | 172900 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 148 | 20250318 | 172800 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 149 | 20250318 | 172700 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 150 | 20250318 | 172600 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 151 | 20250318 | 172500 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 152 | 20250318 | 172400 | 3439563806 | 869 | 869 | 869 | 869 | 51366 |
| 153 | 20250318 | 172300 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 154 | 20250318 | 172200 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 155 | 20250318 | 172100 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 156 | 20250318 | 172000 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 157 | 20250318 | 171900 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 158 | 20250318 | 171800 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 159 | 20250318 | 171700 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 160 | 20250318 | 171600 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 161 | 20250318 | 171500 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 162 | 20250318 | 171400 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 163 | 20250318 | 171300 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 164 | 20250318 | 171200 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 165 | 20250318 | 171100 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 166 | 20250318 | 171000 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 167 | 20250318 | 170900 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 168 | 20250318 | 170800 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 169 | 20250318 | 170700 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 170 | 20250318 | 170600 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 171 | 20250318 | 170500 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 172 | 20250318 | 170400 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 173 | 20250318 | 170300 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 174 | 20250318 | 170200 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 175 | 20250318 | 170100 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 176 | 20250318 | 170000 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 177 | 20250318 | 165900 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 178 | 20250318 | 165800 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 179 | 20250318 | 165700 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 180 | 20250318 | 165600 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 181 | 20250318 | 165500 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 182 | 20250318 | 165400 | 3439563806 | 869 | 869 | 869 | 869 | 51366 |
| 183 | 20250318 | 165300 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 184 | 20250318 | 165200 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 185 | 20250318 | 165100 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 186 | 20250318 | 165000 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 187 | 20250318 | 164900 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 188 | 20250318 | 164800 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 189 | 20250318 | 164700 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 190 | 20250318 | 164600 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 191 | 20250318 | 164500 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 192 | 20250318 | 164400 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 193 | 20250318 | 164300 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 194 | 20250318 | 164200 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 195 | 20250318 | 164100 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 196 | 20250318 | 164000 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 197 | 20250318 | 163900 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 198 | 20250318 | 163800 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 199 | 20250318 | 163700 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 200 | 20250318 | 163600 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 201 | 20250318 | 163500 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 202 | 20250318 | 163400 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 203 | 20250318 | 163300 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 204 | 20250318 | 163200 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 205 | 20250318 | 163100 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 206 | 20250318 | 163000 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 207 | 20250318 | 162900 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 208 | 20250318 | 162800 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 209 | 20250318 | 162700 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 210 | 20250318 | 162600 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 211 | 20250318 | 162500 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 212 | 20250318 | 162400 | 3439563806 | 869 | 869 | 869 | 869 | 51366 |
| 213 | 20250318 | 162300 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 214 | 20250318 | 162200 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 215 | 20250318 | 162100 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 216 | 20250318 | 162000 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 217 | 20250318 | 161900 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 218 | 20250318 | 161800 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 219 | 20250318 | 161700 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 220 | 20250318 | 161600 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 221 | 20250318 | 161500 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 222 | 20250318 | 161400 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 223 | 20250318 | 161300 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 224 | 20250318 | 161200 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 225 | 20250318 | 161100 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 226 | 20250318 | 161000 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 227 | 20250318 | 160900 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 228 | 20250318 | 160800 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 229 | 20250318 | 160700 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 230 | 20250318 | 160600 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 231 | 20250318 | 160500 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 232 | 20250318 | 160400 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 233 | 20250318 | 160300 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 234 | 20250318 | 160200 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 235 | 20250318 | 160100 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 236 | 20250318 | 160000 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 237 | 20250318 | 155900 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 238 | 20250318 | 155800 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 239 | 20250318 | 155700 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 240 | 20250318 | 155600 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 241 | 20250318 | 155500 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 242 | 20250318 | 155400 | 3439563806 | 869 | 869 | 869 | 869 | 51366 |
| 243 | 20250318 | 155300 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 244 | 20250318 | 155200 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 245 | 20250318 | 155100 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 246 | 20250318 | 155000 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 247 | 20250318 | 154900 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 248 | 20250318 | 154800 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 249 | 20250318 | 154700 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 250 | 20250318 | 154600 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 251 | 20250318 | 154500 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 252 | 20250318 | 154400 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 253 | 20250318 | 154300 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 254 | 20250318 | 154200 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 255 | 20250318 | 154100 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 256 | 20250318 | 154000 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 257 | 20250318 | 153900 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 258 | 20250318 | 153800 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 259 | 20250318 | 153700 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 260 | 20250318 | 153600 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 261 | 20250318 | 153500 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 262 | 20250318 | 153400 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 263 | 20250318 | 153300 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 264 | 20250318 | 153200 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 265 | 20250318 | 153100 | 3439563806 | 869 | 869 | 869 | 869 | 0 |
| 266 | 20250318 | 153000 | 3439563806 | 869 | 869 | 869 | 869 | 51366 |
| 267 | 20250318 | 152900 | 3394926752 | 869 | 869 | 869 | 869 | 0 |
| 268 | 20250318 | 152800 | 3394926752 | 869 | 869 | 869 | 869 | 0 |
| 269 | 20250318 | 152700 | 3394926752 | 869 | 869 | 869 | 869 | 0 |
| 270 | 20250318 | 152600 | 3394926752 | 869 | 869 | 869 | 869 | 0 |
| 271 | 20250318 | 152500 | 3394926752 | 869 | 869 | 869 | 869 | 0 |
| 272 | 20250318 | 152400 | 3394926752 | 869 | 869 | 869 | 869 | 0 |
| 273 | 20250318 | 152300 | 3394926752 | 869 | 869 | 869 | 869 | 0 |
| 274 | 20250318 | 152200 | 3394926752 | 869 | 869 | 869 | 869 | 0 |
| 275 | 20250318 | 152100 | 3394926752 | 869 | 869 | 869 | 869 | 0 |
| 276 | 20250318 | 152000 | 3394926752 | 869 | 869 | 869 | 869 | 0 |
| 277 | 20250318 | 151900 | 3394926752 | 869 | 862 | 869 | 861 | 34335 |
| 278 | 20250318 | 151800 | 3365321230 | 861 | 863 | 863 | 861 | 17882 |
| 279 | 20250318 | 151700 | 3349907021 | 863 | 864 | 864 | 862 | 6337 |
| 280 | 20250318 | 151600 | 3344438737 | 864 | 865 | 866 | 862 | 10010 |
| 281 | 20250318 | 151500 | 3335792358 | 864 | 866 | 866 | 864 | 3974 |
| 282 | 20250318 | 151400 | 3332355277 | 866 | 865 | 867 | 865 | 4758 |
| 283 | 20250318 | 151300 | 3328237999 | 866 | 865 | 867 | 864 | 7199 |
| 284 | 20250318 | 151200 | 3322015715 | 867 | 868 | 869 | 865 | 30297 |
| 285 | 20250318 | 151100 | 3295786288 | 869 | 869 | 871 | 868 | 5892 |
| 286 | 20250318 | 151000 | 3290662277 | 869 | 871 | 871 | 867 | 13915 |
| 287 | 20250318 | 150900 | 3278563074 | 872 | 872 | 872 | 871 | 1512 |
| 288 | 20250318 | 150800 | 3277245698 | 872 | 872 | 872 | 871 | 1015 |
| 289 | 20250318 | 150700 | 3276361320 | 872 | 872 | 872 | 870 | 3018 |
| 290 | 20250318 | 150600 | 3273732598 | 872 | 871 | 872 | 871 | 1741 |
| 291 | 20250318 | 150500 | 3272216008 | 870 | 870 | 870 | 868 | 3480 |
| 292 | 20250318 | 150400 | 3269189782 | 870 | 870 | 870 | 869 | 5039 |
| 293 | 20250318 | 150300 | 3264807137 | 870 | 869 | 870 | 868 | 1913 |
| 294 | 20250318 | 150200 | 3263145512 | 870 | 870 | 870 | 868 | 1649 |
| 295 | 20250318 | 150100 | 3261713514 | 870 | 870 | 870 | 867 | 1108 |
| 296 | 20250318 | 150000 | 3260750454 | 870 | 867 | 870 | 866 | 3977 |
| 297 | 20250318 | 145900 | 3257302788 | 866 | 866 | 867 | 865 | 6608 |
| 298 | 20250318 | 145800 | 3251583373 | 866 | 867 | 867 | 866 | 1845 |
| 299 | 20250318 | 145700 | 3249984558 | 866 | 867 | 867 | 865 | 4995 |
| 300 | 20250318 | 145600 | 3245659614 | 867 | 866 | 867 | 866 | 3044 |
| 301 | 20250318 | 145500 | 3243023502 | 866 | 865 | 866 | 865 | 4955 |
| 302 | 20250318 | 145400 | 3238735575 | 866 | 866 | 866 | 865 | 908 |
| 303 | 20250318 | 145300 | 3237949738 | 866 | 866 | 867 | 865 | 7770 |
| 304 | 20250318 | 145200 | 3231227617 | 865 | 868 | 868 | 865 | 11270 |
| 305 | 20250318 | 145100 | 3221463406 | 868 | 868 | 869 | 867 | 5284 |
| 306 | 20250318 | 145000 | 3216877695 | 869 | 869 | 870 | 869 | 5672 |
| 307 | 20250318 | 144900 | 3211948102 | 870 | 870 | 870 | 870 | 2175 |
| 308 | 20250318 | 144800 | 3210055852 | 870 | 867 | 871 | 867 | 226 |
| 309 | 20250318 | 144700 | 3209859047 | 867 | 867 | 871 | 867 | 4675 |
| 310 | 20250318 | 144600 | 3205798481 | 868 | 868 | 869 | 868 | 5977 |
| 311 | 20250318 | 144500 | 3200610435 | 866 | 867 | 868 | 866 | 6861 |
| 312 | 20250318 | 144400 | 3194664188 | 868 | 867 | 868 | 867 | 617 |
| 313 | 20250318 | 144300 | 3194129115 | 867 | 867 | 868 | 867 | 5354 |
| 314 | 20250318 | 144200 | 3189486574 | 867 | 867 | 868 | 867 | 5520 |
| 315 | 20250318 | 144100 | 3184696634 | 868 | 867 | 868 | 867 | 5951 |
| 316 | 20250318 | 144000 | 3179536891 | 868 | 870 | 870 | 867 | 6056 |
| 317 | 20250318 | 143900 | 3174284078 | 870 | 870 | 870 | 870 | 335 |
| 318 | 20250318 | 143800 | 3173992628 | 870 | 874 | 874 | 865 | 21382 |
| 319 | 20250318 | 143700 | 3155467669 | 868 | 873 | 874 | 868 | 1491 |
| 320 | 20250318 | 143600 | 3154166063 | 866 | 870 | 873 | 866 | 6891 |
| 321 | 20250318 | 143500 | 3148181586 | 872 | 873 | 873 | 867 | 517 |
| 322 | 20250318 | 143400 | 3147731741 | 866 | 866 | 871 | 866 | 10222 |
| 323 | 20250318 | 143300 | 3138857550 | 866 | 868 | 868 | 864 | 5007 |
| 324 | 20250318 | 143200 | 3134521949 | 868 | 868 | 869 | 868 | 1438 |
| 325 | 20250318 | 143100 | 3133273755 | 868 | 876 | 876 | 861 | 20450 |
| 326 | 20250318 | 143000 | 3115464579 | 875 | 875 | 876 | 875 | 1805 |
| 327 | 20250318 | 142900 | 3113884924 | 876 | 879 | 880 | 875 | 13856 |
| 328 | 20250318 | 142800 | 3101741883 | 879 | 882 | 882 | 879 | 4255 |
| 329 | 20250318 | 142700 | 3097999598 | 882 | 882 | 884 | 879 | 17153 |
| 330 | 20250318 | 142600 | 3082900462 | 885 | 883 | 885 | 880 | 17352 |
| 331 | 20250318 | 142500 | 3067602348 | 883 | 885 | 885 | 882 | 22 |
| 332 | 20250318 | 142400 | 3067582904 | 885 | 882 | 886 | 882 | 6507 |
| 333 | 20250318 | 142300 | 3061839564 | 883 | 886 | 886 | 882 | 1680 |
| 334 | 20250318 | 142200 | 3060357388 | 886 | 882 | 886 | 882 | 2175 |
| 335 | 20250318 | 142100 | 3058435030 | 882 | 882 | 883 | 882 | 1853 |
| 336 | 20250318 | 142000 | 3056800644 | 884 | 881 | 885 | 881 | 3141 |
| 337 | 20250318 | 141900 | 3054027915 | 881 | 882 | 882 | 881 | 12156 |
| 338 | 20250318 | 141800 | 3043316337 | 882 | 883 | 884 | 882 | 2551 |
| 339 | 20250318 | 141700 | 3041065528 | 882 | 882 | 883 | 882 | 1781 |
| 340 | 20250318 | 141600 | 3039494671 | 883 | 883 | 883 | 882 | 826 |
| 341 | 20250318 | 141500 | 3038765614 | 882 | 885 | 885 | 882 | 2199 |
| 342 | 20250318 | 141400 | 3036824522 | 885 | 882 | 886 | 881 | 2183 |
| 343 | 20250318 | 141300 | 3034900985 | 886 | 886 | 886 | 886 | 196 |
| 344 | 20250318 | 141200 | 3034727329 | 882 | 882 | 883 | 881 | 5099 |
| 345 | 20250318 | 141100 | 3030230019 | 880 | 881 | 881 | 880 | 20991 |
| 346 | 20250318 | 141000 | 3011754090 | 882 | 885 | 885 | 881 | 20369 |
| 347 | 20250318 | 140900 | 2993774101 | 885 | 885 | 885 | 885 | 0 |
| 348 | 20250318 | 140800 | 2993774101 | 885 | 885 | 885 | 884 | 8648 |
| 349 | 20250318 | 140700 | 2986125550 | 885 | 886 | 886 | 885 | 10656 |
| 350 | 20250318 | 140600 | 2976687548 | 886 | 888 | 888 | 886 | 8054 |
| 351 | 20250318 | 140500 | 2969551626 | 888 | 889 | 889 | 886 | 2276 |
| 352 | 20250318 | 140400 | 2967534622 | 886 | 889 | 889 | 886 | 4810 |
| 353 | 20250318 | 140300 | 2963268108 | 889 | 889 | 890 | 889 | 1131 |
| 354 | 20250318 | 140200 | 2962262479 | 889 | 890 | 890 | 889 | 1223 |
| 355 | 20250318 | 140100 | 2961174518 | 890 | 891 | 891 | 890 | 696 |
| 356 | 20250318 | 140000 | 2960554751 | 891 | 891 | 892 | 891 | 161 |
| 357 | 20250318 | 135900 | 2960411298 | 892 | 892 | 892 | 890 | 207 |
| 358 | 20250318 | 135800 | 2960227054 | 890 | 890 | 892 | 890 | 837 |
| 359 | 20250318 | 135700 | 2959481570 | 892 | 892 | 892 | 890 | 131 |
| 360 | 20250318 | 135600 | 2959364938 | 892 | 892 | 892 | 891 | 247 |
| 361 | 20250318 | 135500 | 2959144757 | 891 | 893 | 893 | 891 | 696 |
| 362 | 20250318 | 135400 | 2958524476 | 893 | 892 | 893 | 892 | 1495 |
| 363 | 20250318 | 135300 | 2957190264 | 892 | 891 | 892 | 891 | 1501 |
| 364 | 20250318 | 135200 | 2955852871 | 891 | 891 | 892 | 890 | 1620 |
| 365 | 20250318 | 135100 | 2954409686 | 891 | 890 | 891 | 890 | 7377 |
| 366 | 20250318 | 135000 | 2947837469 | 890 | 889 | 891 | 888 | 2079 |
| 367 | 20250318 | 134900 | 2945987816 | 889 | 891 | 891 | 889 | 464 |
| 368 | 20250318 | 134800 | 2945574413 | 891 | 891 | 891 | 891 | 2006 |
| 369 | 20250318 | 134700 | 2943787067 | 891 | 891 | 891 | 885 | 379 |
| 370 | 20250318 | 134600 | 2943450578 | 886 | 885 | 886 | 885 | 9470 |
| 371 | 20250318 | 134500 | 2935069514 | 885 | 885 | 885 | 883 | 6614 |
| 372 | 20250318 | 134400 | 2929224716 | 885 | 884 | 885 | 883 | 3110 |
| 373 | 20250318 | 134300 | 2926476912 | 885 | 884 | 885 | 883 | 2914 |
| 374 | 20250318 | 134200 | 2923902077 | 884 | 886 | 888 | 884 | 10784 |
| 375 | 20250318 | 134100 | 2914351636 | 886 | 893 | 893 | 886 | 58502 |
| 376 | 20250318 | 134000 | 2862330491 | 893 | 893 | 894 | 892 | 136 |
| 377 | 20250318 | 133900 | 2862209136 | 894 | 893 | 894 | 893 | 13 |
| 378 | 20250318 | 133800 | 2862197524 | 894 | 892 | 894 | 892 | 482 |
| 379 | 20250318 | 133700 | 2861767106 | 892 | 896 | 896 | 892 | 1403 |
| 380 | 20250318 | 133600 | 2860515607 | 893 | 896 | 896 | 893 | 2535 |
| 381 | 20250318 | 133500 | 2858251147 | 896 | 894 | 896 | 894 | 2033 |
| 382 | 20250318 | 133400 | 2856431635 | 894 | 893 | 895 | 893 | 17 |
| 383 | 20250318 | 133300 | 2856416424 | 895 | 894 | 895 | 894 | 4611 |
| 384 | 20250318 | 133200 | 2852291490 | 894 | 893 | 895 | 893 | 1758 |
| 385 | 20250318 | 133100 | 2850720401 | 894 | 892 | 894 | 892 | 6049 |
| 386 | 20250318 | 133000 | 2845318742 | 893 | 892 | 893 | 892 | 1162 |
| 387 | 20250318 | 132900 | 2844281736 | 892 | 892 | 893 | 891 | 1679 |
| 388 | 20250318 | 132800 | 2842783749 | 892 | 892 | 892 | 891 | 1134 |
| 389 | 20250318 | 132700 | 2841772232 | 893 | 893 | 893 | 891 | 3017 |
| 390 | 20250318 | 132600 | 2839083826 | 893 | 892 | 893 | 891 | 523 |
| 391 | 20250318 | 132500 | 2838617298 | 893 | 893 | 893 | 892 | 3435 |
| 392 | 20250318 | 132400 | 2835553125 | 893 | 893 | 893 | 891 | 87 |
| 393 | 20250318 | 132300 | 2835475562 | 894 | 894 | 894 | 891 | 533 |
| 394 | 20250318 | 132200 | 2835000587 | 894 | 894 | 894 | 891 | 1162 |
| 395 | 20250318 | 132100 | 2833963968 | 892 | 892 | 894 | 892 | 3363 |
| 396 | 20250318 | 132000 | 2830963655 | 893 | 895 | 895 | 893 | 2146 |
| 397 | 20250318 | 131900 | 2829045129 | 893 | 892 | 895 | 892 | 3756 |
| 398 | 20250318 | 131800 | 2825693047 | 892 | 891 | 892 | 891 | 655 |
| 399 | 20250318 | 131700 | 2825109339 | 891 | 891 | 891 | 890 | 2315 |
| 400 | 20250318 | 131600 | 2823047616 | 891 | 895 | 895 | 891 | 14255 |
| 401 | 20250318 | 131500 | 2810341106 | 893 | 898 | 898 | 893 | 23881 |
| 402 | 20250318 | 131400 | 2788977436 | 895 | 896 | 898 | 895 | 2526 |
| 403 | 20250318 | 131300 | 2786716184 | 896 | 898 | 898 | 896 | 1503 |
| 404 | 20250318 | 131200 | 2785369382 | 896 | 896 | 898 | 896 | 3368 |
| 405 | 20250318 | 131100 | 2782351594 | 899 | 896 | 899 | 896 | 445 |
| 406 | 20250318 | 131000 | 2781952425 | 896 | 897 | 900 | 896 | 2398 |
| 407 | 20250318 | 130900 | 2779802724 | 900 | 903 | 903 | 896 | 4956 |
| 408 | 20250318 | 130800 | 2775352205 | 903 | 903 | 903 | 898 | 863 |
| 409 | 20250318 | 130700 | 2774576353 | 904 | 901 | 904 | 899 | 20793 |
| 410 | 20250318 | 130600 | 2755872527 | 904 | 901 | 904 | 901 | 49 |
| 411 | 20250318 | 130500 | 2755828312 | 904 | 901 | 905 | 901 | 675 |
| 412 | 20250318 | 130400 | 2755220124 | 905 | 901 | 905 | 901 | 43 |
| 413 | 20250318 | 130300 | 2755181282 | 901 | 901 | 901 | 901 | 2082 |
| 414 | 20250318 | 130200 | 2753305400 | 901 | 904 | 904 | 901 | 336 |
| 415 | 20250318 | 130100 | 2753002026 | 905 | 905 | 905 | 905 | 2 |
| 416 | 20250318 | 130000 | 2753000216 | 905 | 906 | 906 | 900 | 22329 |
| 417 | 20250318 | 125900 | 2732872558 | 906 | 906 | 906 | 906 | 149 |
| 418 | 20250318 | 125800 | 2732737564 | 906 | 906 | 906 | 906 | 109 |
| 419 | 20250318 | 125700 | 2732638810 | 906 | 904 | 906 | 904 | 1778 |
| 420 | 20250318 | 125600 | 2731030541 | 904 | 902 | 904 | 902 | 770 |
| 421 | 20250318 | 125500 | 2730335461 | 904 | 903 | 904 | 901 | 6811 |
| 422 | 20250318 | 125400 | 2724198141 | 904 | 904 | 904 | 903 | 468 |
| 423 | 20250318 | 125300 | 2723775230 | 903 | 904 | 904 | 903 | 95 |
| 424 | 20250318 | 125200 | 2723689371 | 904 | 904 | 904 | 903 | 974 |
| 425 | 20250318 | 125100 | 2722808895 | 904 | 901 | 905 | 901 | 42 |
| 426 | 20250318 | 125000 | 2722770971 | 901 | 905 | 905 | 901 | 220 |
| 427 | 20250318 | 124900 | 2722571943 | 905 | 904 | 905 | 901 | 645 |
| 428 | 20250318 | 124800 | 2721990661 | 904 | 902 | 905 | 901 | 1370 |
| 429 | 20250318 | 124700 | 2720756217 | 902 | 903 | 903 | 901 | 2063 |
| 430 | 20250318 | 124600 | 2718897201 | 903 | 903 | 903 | 903 | 1260 |
| 431 | 20250318 | 124500 | 2717759421 | 903 | 904 | 904 | 901 | 763 |
| 432 | 20250318 | 124400 | 2717071227 | 905 | 904 | 905 | 904 | 1119 |
| 433 | 20250318 | 124300 | 2716059647 | 903 | 902 | 904 | 901 | 2476 |
| 434 | 20250318 | 124200 | 2713826801 | 903 | 903 | 903 | 903 | 52 |
| 435 | 20250318 | 124100 | 2713779845 | 903 | 903 | 903 | 903 | 4 |
| 436 | 20250318 | 124000 | 2713776233 | 902 | 903 | 903 | 902 | 144 |
| 437 | 20250318 | 123900 | 2713646340 | 900 | 903 | 903 | 899 | 1331 |
| 438 | 20250318 | 123800 | 2712447873 | 903 | 903 | 903 | 900 | 132 |
| 439 | 20250318 | 123700 | 2712328761 | 903 | 904 | 904 | 899 | 144 |
| 440 | 20250318 | 123600 | 2712199073 | 904 | 904 | 904 | 899 | 6139 |
| 441 | 20250318 | 123500 | 2706674658 | 904 | 900 | 904 | 900 | 1005 |
| 442 | 20250318 | 123400 | 2705767145 | 904 | 904 | 905 | 899 | 871 |
| 443 | 20250318 | 123300 | 2704983071 | 905 | 899 | 905 | 899 | 2360 |
| 444 | 20250318 | 123200 | 2702860385 | 899 | 900 | 900 | 899 | 226 |
| 445 | 20250318 | 123100 | 2702657080 | 900 | 902 | 907 | 899 | 19448 |
| 446 | 20250318 | 123000 | 2685152512 | 907 | 905 | 910 | 901 | 4906 |
| 447 | 20250318 | 122900 | 2680722375 | 910 | 910 | 910 | 904 | 5878 |
| 448 | 20250318 | 122800 | 2675395146 | 910 | 908 | 910 | 908 | 960 |
| 449 | 20250318 | 122700 | 2674523408 | 910 | 907 | 910 | 907 | 230 |
| 450 | 20250318 | 122600 | 2674314499 | 907 | 905 | 907 | 904 | 1537 |
| 451 | 20250318 | 122500 | 2672922039 | 905 | 907 | 907 | 904 | 2578 |
| 452 | 20250318 | 122400 | 2670589048 | 905 | 907 | 907 | 905 | 553 |
| 453 | 20250318 | 122300 | 2670088428 | 906 | 908 | 908 | 906 | 986 |
| 454 | 20250318 | 122200 | 2669194786 | 909 | 909 | 909 | 909 | 3008 |
| 455 | 20250318 | 122100 | 2666460514 | 905 | 913 | 913 | 905 | 9128 |
| 456 | 20250318 | 122000 | 2658150931 | 913 | 913 | 913 | 913 | 282 |
| 457 | 20250318 | 121900 | 2657893465 | 913 | 911 | 913 | 911 | 2769 |
| 458 | 20250318 | 121800 | 2655367552 | 912 | 912 | 912 | 912 | 25 |
| 459 | 20250318 | 121700 | 2655344752 | 912 | 911 | 912 | 910 | 256 |
| 460 | 20250318 | 121600 | 2655111528 | 911 | 911 | 911 | 910 | 7803 |
| 461 | 20250318 | 121500 | 2648007332 | 911 | 910 | 911 | 910 | 3434 |
| 462 | 20250318 | 121400 | 2644881190 | 908 | 907 | 908 | 907 | 3549 |
| 463 | 20250318 | 121300 | 2641660291 | 907 | 906 | 907 | 905 | 766 |
| 464 | 20250318 | 121200 | 2640966325 | 905 | 906 | 906 | 905 | 116 |
| 465 | 20250318 | 121100 | 2640861245 | 906 | 905 | 906 | 905 | 1891 |
| 466 | 20250318 | 121000 | 2639149880 | 905 | 905 | 906 | 905 | 993 |
| 467 | 20250318 | 120900 | 2638251213 | 905 | 905 | 905 | 905 | 645 |
| 468 | 20250318 | 120800 | 2637667488 | 905 | 906 | 906 | 905 | 1050 |
| 469 | 20250318 | 120700 | 2636716208 | 906 | 907 | 907 | 906 | 934 |
| 470 | 20250318 | 120600 | 2635869983 | 907 | 907 | 907 | 907 | 268 |
| 471 | 20250318 | 120500 | 2635626907 | 907 | 907 | 907 | 907 | 658 |
| 472 | 20250318 | 120400 | 2635030101 | 907 | 905 | 907 | 905 | 591 |
| 473 | 20250318 | 120300 | 2634495234 | 908 | 905 | 908 | 905 | 224 |
| 474 | 20250318 | 120200 | 2634292181 | 905 | 910 | 910 | 905 | 1495 |
| 475 | 20250318 | 120100 | 2632932108 | 910 | 911 | 911 | 909 | 3399 |
| 476 | 20250318 | 120000 | 2629839097 | 910 | 907 | 913 | 907 | 8719 |
| 477 | 20250318 | 115900 | 2621917129 | 907 | 908 | 908 | 903 | 955 |
| 478 | 20250318 | 115800 | 2621052060 | 908 | 906 | 908 | 906 | 1090 |
| 479 | 20250318 | 115700 | 2620063473 | 907 | 905 | 907 | 904 | 3099 |
| 480 | 20250318 | 115600 | 2617261466 | 905 | 905 | 907 | 904 | 686 |
| 481 | 20250318 | 115500 | 2616641184 | 906 | 907 | 908 | 906 | 2198 |
| 482 | 20250318 | 115400 | 2614647642 | 907 | 905 | 907 | 904 | 7668 |
| 483 | 20250318 | 115300 | 2607705954 | 905 | 904 | 906 | 903 | 1104 |
| 484 | 20250318 | 115200 | 2606707782 | 906 | 904 | 906 | 903 | 1916 |
| 485 | 20250318 | 115100 | 2604975710 | 906 | 905 | 906 | 904 | 1646 |
| 486 | 20250318 | 115000 | 2603487464 | 907 | 903 | 907 | 903 | 507 |
| 487 | 20250318 | 114900 | 2603027623 | 907 | 908 | 909 | 903 | 4675 |
| 488 | 20250318 | 114800 | 2598782810 | 908 | 904 | 909 | 903 | 9276 |
| 489 | 20250318 | 114700 | 2590373845 | 904 | 902 | 906 | 902 | 15012 |
| 490 | 20250318 | 114600 | 2576800310 | 902 | 901 | 902 | 901 | 1934 |
| 491 | 20250318 | 114500 | 2575057723 | 901 | 900 | 901 | 900 | 2983 |
| 492 | 20250318 | 114400 | 2572373018 | 900 | 898 | 900 | 898 | 1114 |
| 493 | 20250318 | 114300 | 2571370518 | 900 | 899 | 901 | 899 | 430 |
| 494 | 20250318 | 114200 | 2570983529 | 898 | 899 | 899 | 896 | 11029 |
| 495 | 20250318 | 114100 | 2561085084 | 900 | 900 | 901 | 899 | 7119 |
| 496 | 20250318 | 114000 | 2554678894 | 902 | 900 | 902 | 900 | 4921 |
| 497 | 20250318 | 113900 | 2550248939 | 901 | 900 | 901 | 899 | 7520 |
| 498 | 20250318 | 113800 | 2543481159 | 900 | 900 | 900 | 899 | 685 |
| 499 | 20250318 | 113700 | 2542865095 | 900 | 896 | 900 | 896 | 4015 |
| 500 | 20250318 | 113600 | 2539260539 | 896 | 897 | 897 | 896 | 1628 |
| 501 | 20250318 | 113500 | 2537801714 | 897 | 897 | 897 | 896 | 2428 |
| 502 | 20250318 | 113400 | 2535624685 | 897 | 897 | 897 | 895 | 4298 |
| 503 | 20250318 | 113300 | 2531776318 | 897 | 896 | 897 | 896 | 2949 |
| 504 | 20250318 | 113200 | 2529133992 | 897 | 899 | 899 | 897 | 1199 |
| 505 | 20250318 | 113100 | 2528056784 | 900 | 900 | 901 | 896 | 1542 |
| 506 | 20250318 | 113000 | 2526673381 | 900 | 902 | 902 | 900 | 8737 |
| 507 | 20250318 | 112900 | 2518803733 | 903 | 901 | 903 | 900 | 6002 |
| 508 | 20250318 | 112800 | 2513398839 | 902 | 900 | 902 | 900 | 5400 |
| 509 | 20250318 | 112700 | 2508538279 | 900 | 900 | 900 | 900 | 107 |
| 510 | 20250318 | 112600 | 2508441979 | 900 | 900 | 900 | 896 | 928 |
| 511 | 20250318 | 112500 | 2507609306 | 899 | 899 | 899 | 895 | 8852 |
| 512 | 20250318 | 112400 | 2499682414 | 899 | 900 | 900 | 895 | 5660 |
| 513 | 20250318 | 112300 | 2494604669 | 899 | 898 | 899 | 897 | 3279 |
| 514 | 20250318 | 112200 | 2491660148 | 898 | 895 | 898 | 895 | 5523 |
| 515 | 20250318 | 112100 | 2486707919 | 895 | 894 | 895 | 894 | 4125 |
| 516 | 20250318 | 112000 | 2483019664 | 894 | 894 | 894 | 892 | 4228 |
| 517 | 20250318 | 111900 | 2479243379 | 892 | 894 | 895 | 892 | 1372 |
| 518 | 20250318 | 111800 | 2478017403 | 895 | 892 | 895 | 892 | 573 |
| 519 | 20250318 | 111700 | 2477504932 | 895 | 896 | 896 | 892 | 1028 |
| 520 | 20250318 | 111600 | 2476587870 | 896 | 896 | 896 | 892 | 10687 |
| 521 | 20250318 | 111500 | 2467043922 | 896 | 897 | 897 | 895 | 2474 |
| 522 | 20250318 | 111400 | 2464826910 | 896 | 895 | 896 | 895 | 393 |
| 523 | 20250318 | 111300 | 2464474872 | 895 | 893 | 895 | 892 | 3734 |
| 524 | 20250318 | 111200 | 2461139093 | 895 | 894 | 895 | 893 | 1173 |
| 525 | 20250318 | 111100 | 2460090988 | 894 | 895 | 895 | 892 | 1452 |
| 526 | 20250318 | 111000 | 2458792465 | 895 | 895 | 895 | 893 | 4786 |
| 527 | 20250318 | 110900 | 2454512685 | 895 | 897 | 898 | 894 | 1809 |
| 528 | 20250318 | 110800 | 2452891822 | 897 | 896 | 897 | 894 | 5225 |
| 529 | 20250318 | 110700 | 2448217619 | 897 | 895 | 898 | 893 | 12532 |
| 530 | 20250318 | 110600 | 2437013327 | 895 | 895 | 895 | 894 | 5098 |
| 531 | 20250318 | 110500 | 2432453064 | 895 | 896 | 896 | 894 | 12433 |
| 532 | 20250318 | 110400 | 2421330335 | 896 | 900 | 900 | 896 | 4868 |
| 533 | 20250318 | 110300 | 2416962328 | 898 | 901 | 901 | 898 | 149 |
| 534 | 20250318 | 110200 | 2416828266 | 901 | 901 | 903 | 895 | 6890 |
| 535 | 20250318 | 110100 | 2410650295 | 904 | 903 | 904 | 900 | 2638 |
| 536 | 20250318 | 110000 | 2408270389 | 900 | 900 | 904 | 900 | 5059 |
| 537 | 20250318 | 105900 | 2403717255 | 900 | 902 | 905 | 900 | 4812 |
| 538 | 20250318 | 105800 | 2399376937 | 903 | 897 | 906 | 897 | 6938 |
| 539 | 20250318 | 105700 | 2393126375 | 897 | 892 | 897 | 891 | 5690 |
| 540 | 20250318 | 105600 | 2388041179 | 892 | 894 | 894 | 889 | 37376 |
| 541 | 20250318 | 105500 | 2354722364 | 894 | 891 | 899 | 891 | 9549 |
| 542 | 20250318 | 105400 | 2346179162 | 894 | 898 | 899 | 891 | 29687 |
| 543 | 20250318 | 105300 | 2319611228 | 898 | 901 | 902 | 898 | 62254 |
| 544 | 20250318 | 105200 | 2263580820 | 902 | 905 | 905 | 901 | 32005 |
| 545 | 20250318 | 105100 | 2234700128 | 906 | 903 | 906 | 903 | 4733 |
| 546 | 20250318 | 105000 | 2230425631 | 903 | 907 | 907 | 903 | 11965 |
| 547 | 20250318 | 104900 | 2219615303 | 907 | 907 | 907 | 902 | 28183 |
| 548 | 20250318 | 104800 | 2194131754 | 906 | 908 | 908 | 906 | 1298 |
| 549 | 20250318 | 104700 | 2192954571 | 907 | 905 | 909 | 905 | 1566 |
| 550 | 20250318 | 104600 | 2191536051 | 909 | 905 | 910 | 905 | 6428 |
| 551 | 20250318 | 104500 | 2185713998 | 910 | 910 | 912 | 904 | 38779 |
| 552 | 20250318 | 104400 | 2150566362 | 910 | 910 | 912 | 909 | 2747 |
| 553 | 20250318 | 104300 | 2148068960 | 913 | 915 | 915 | 908 | 19526 |
| 554 | 20250318 | 104200 | 2130297547 | 914 | 917 | 917 | 914 | 1904 |
| 555 | 20250318 | 104100 | 2128556013 | 915 | 916 | 917 | 915 | 4653 |
| 556 | 20250318 | 104000 | 2124296635 | 916 | 913 | 916 | 912 | 3138 |
| 557 | 20250318 | 103900 | 2121428478 | 913 | 914 | 914 | 913 | 1654 |
| 558 | 20250318 | 103800 | 2119918274 | 916 | 916 | 916 | 916 | 278 |
| 559 | 20250318 | 103700 | 2119663626 | 916 | 917 | 917 | 910 | 4782 |
| 560 | 20250318 | 103600 | 2115295214 | 917 | 918 | 918 | 917 | 142 |
| 561 | 20250318 | 103500 | 2115164998 | 916 | 917 | 920 | 912 | 6550 |
| 562 | 20250318 | 103400 | 2109159692 | 917 | 914 | 917 | 914 | 6800 |
| 563 | 20250318 | 103300 | 2102932288 | 912 | 912 | 912 | 911 | 3427 |
| 564 | 20250318 | 103200 | 2099808238 | 910 | 910 | 912 | 909 | 14125 |
| 565 | 20250318 | 103100 | 2086964957 | 911 | 911 | 911 | 910 | 1623 |
| 566 | 20250318 | 103000 | 2085487595 | 911 | 910 | 911 | 909 | 3635 |
| 567 | 20250318 | 102900 | 2082179504 | 909 | 912 | 912 | 908 | 6690 |
| 568 | 20250318 | 102800 | 2076099040 | 910 | 912 | 914 | 909 | 40535 |
| 569 | 20250318 | 102700 | 2039199341 | 913 | 914 | 914 | 911 | 943 |
| 570 | 20250318 | 102600 | 2038338022 | 912 | 914 | 914 | 911 | 8543 |
| 571 | 20250318 | 102500 | 2030547990 | 912 | 916 | 916 | 911 | 12493 |
| 572 | 20250318 | 102400 | 2019159238 | 913 | 914 | 914 | 912 | 11389 |
| 573 | 20250318 | 102300 | 2008760755 | 914 | 918 | 919 | 914 | 27037 |
| 574 | 20250318 | 102200 | 1984002455 | 918 | 920 | 920 | 918 | 5642 |
| 575 | 20250318 | 102100 | 1978818222 | 920 | 920 | 920 | 920 | 1355 |
| 576 | 20250318 | 102000 | 1977571622 | 919 | 918 | 919 | 918 | 5898 |
| 577 | 20250318 | 101900 | 1972151826 | 919 | 919 | 919 | 918 | 5063 |
| 578 | 20250318 | 101800 | 1967499216 | 917 | 918 | 919 | 916 | 1134 |
| 579 | 20250318 | 101700 | 1966457900 | 917 | 916 | 918 | 915 | 2814 |
| 580 | 20250318 | 101600 | 1963879214 | 917 | 916 | 917 | 915 | 6822 |
| 581 | 20250318 | 101500 | 1957631979 | 914 | 915 | 916 | 914 | 1752 |
| 582 | 20250318 | 101400 | 1956028851 | 915 | 916 | 916 | 913 | 1873 |
| 583 | 20250318 | 101300 | 1954316982 | 916 | 917 | 917 | 913 | 27079 |
| 584 | 20250318 | 101200 | 1929538456 | 917 | 917 | 920 | 916 | 28538 |
| 585 | 20250318 | 101100 | 1903363234 | 916 | 918 | 918 | 916 | 4550 |
| 586 | 20250318 | 101000 | 1899191421 | 918 | 917 | 918 | 916 | 4486 |
| 587 | 20250318 | 100900 | 1895077533 | 917 | 917 | 918 | 917 | 1493 |
| 588 | 20250318 | 100800 | 1893708415 | 917 | 917 | 918 | 917 | 488 |
| 589 | 20250318 | 100700 | 1893260819 | 917 | 917 | 918 | 916 | 6572 |
| 590 | 20250318 | 100600 | 1887233740 | 917 | 917 | 917 | 916 | 17592 |
| 591 | 20250318 | 100500 | 1871101939 | 917 | 918 | 919 | 916 | 5179 |
| 592 | 20250318 | 100400 | 1866350480 | 918 | 920 | 920 | 918 | 5152 |
| 593 | 20250318 | 100300 | 1861619064 | 920 | 921 | 921 | 919 | 3675 |
| 594 | 20250318 | 100200 | 1858236668 | 925 | 923 | 926 | 922 | 27260 |
| 595 | 20250318 | 100100 | 1833051310 | 922 | 920 | 923 | 919 | 8124 |
| 596 | 20250318 | 100000 | 1825566516 | 919 | 922 | 922 | 918 | 30677 |
| 597 | 20250318 | 095900 | 1797351334 | 921 | 922 | 922 | 920 | 3889 |
| 598 | 20250318 | 095800 | 1793769715 | 922 | 922 | 922 | 921 | 16126 |
| 599 | 20250318 | 095700 | 1778916676 | 922 | 923 | 923 | 921 | 15264 |
| 600 | 20250318 | 095600 | 1764845338 | 922 | 923 | 924 | 922 | 13196 |
| 601 | 20250318 | 095500 | 1752672663 | 923 | 926 | 926 | 923 | 13579 |
| 602 | 20250318 | 095400 | 1740131321 | 926 | 926 | 927 | 923 | 59748 |
| 603 | 20250318 | 095300 | 1684848513 | 926 | 929 | 929 | 926 | 15662 |
| 604 | 20250318 | 095200 | 1670335795 | 929 | 929 | 931 | 927 | 24499 |
| 605 | 20250318 | 095100 | 1647583527 | 927 | 931 | 933 | 927 | 24043 |
| 606 | 20250318 | 095000 | 1625237155 | 931 | 934 | 935 | 931 | 10458 |
| 607 | 20250318 | 094900 | 1615485056 | 933 | 933 | 935 | 933 | 4744 |
| 608 | 20250318 | 094800 | 1611053961 | 933 | 933 | 936 | 933 | 4648 |
| 609 | 20250318 | 094700 | 1606715696 | 932 | 932 | 933 | 930 | 14070 |
| 610 | 20250318 | 094600 | 1593612693 | 933 | 933 | 933 | 932 | 3808 |
| 611 | 20250318 | 094500 | 1590062176 | 933 | 932 | 933 | 932 | 5265 |
| 612 | 20250318 | 094400 | 1585154106 | 933 | 936 | 936 | 931 | 2868 |
| 613 | 20250318 | 094300 | 1582481473 | 932 | 935 | 936 | 932 | 7903 |
| 614 | 20250318 | 094200 | 1575105749 | 932 | 937 | 937 | 932 | 35723 |
| 615 | 20250318 | 094100 | 1541780373 | 935 | 936 | 937 | 935 | 3005 |
| 616 | 20250318 | 094000 | 1538968390 | 934 | 936 | 937 | 934 | 7152 |
| 617 | 20250318 | 093900 | 1532283565 | 936 | 938 | 938 | 934 | 4165 |
| 618 | 20250318 | 093800 | 1528383670 | 938 | 933 | 938 | 932 | 4540 |
| 619 | 20250318 | 093700 | 1524139986 | 932 | 938 | 938 | 931 | 34447 |
| 620 | 20250318 | 093600 | 1491977749 | 938 | 942 | 942 | 937 | 7070 |
| 621 | 20250318 | 093500 | 1485338836 | 941 | 948 | 948 | 940 | 24215 |
| 622 | 20250318 | 093400 | 1462539888 | 948 | 946 | 949 | 942 | 10536 |
| 623 | 20250318 | 093300 | 1452591620 | 943 | 949 | 949 | 942 | 23405 |
| 624 | 20250318 | 093200 | 1430506869 | 944 | 944 | 952 | 941 | 8511 |
| 625 | 20250318 | 093100 | 1422456359 | 941 | 942 | 944 | 941 | 1879 |
| 626 | 20250318 | 093000 | 1420684060 | 942 | 939 | 944 | 937 | 9822 |
| 627 | 20250318 | 092900 | 1411447258 | 937 | 932 | 939 | 932 | 10578 |
| 628 | 20250318 | 092800 | 1401547591 | 933 | 939 | 939 | 932 | 53417 |
| 629 | 20250318 | 092700 | 1351544949 | 939 | 940 | 941 | 938 | 17362 |
| 630 | 20250318 | 092600 | 1335242336 | 941 | 939 | 942 | 939 | 5862 |
| 631 | 20250318 | 092500 | 1329726621 | 939 | 946 | 952 | 938 | 32775 |
| 632 | 20250318 | 092400 | 1298873536 | 947 | 940 | 954 | 940 | 12133 |
| 633 | 20250318 | 092300 | 1287384923 | 944 | 944 | 945 | 940 | 23119 |
| 634 | 20250318 | 092200 | 1265595552 | 945 | 944 | 949 | 937 | 23305 |
| 635 | 20250318 | 092100 | 1243649824 | 949 | 947 | 954 | 943 | 21034 |
| 636 | 20250318 | 092000 | 1223682100 | 947 | 941 | 950 | 940 | 26361 |
| 637 | 20250318 | 091900 | 1198793831 | 943 | 947 | 950 | 940 | 24859 |
| 638 | 20250318 | 091800 | 1175320086 | 947 | 965 | 967 | 947 | 64022 |
| 639 | 20250318 | 091700 | 1114243232 | 964 | 964 | 965 | 959 | 14812 |
| 640 | 20250318 | 091600 | 1100000425 | 966 | 969 | 970 | 959 | 59243 |
| 641 | 20250318 | 091500 | 1042942802 | 967 | 975 | 975 | 962 | 19026 |
| 642 | 20250318 | 091400 | 1024534615 | 975 | 977 | 978 | 958 | 64510 |
| 643 | 20250318 | 091300 | 962114897 | 978 | 998 | 1000 | 970 | 63406 |
| 644 | 20250318 | 091200 | 899663572 | 998 | 1000 | 1008 | 992 | 68338 |
| 645 | 20250318 | 091100 | 831231416 | 1000 | 978 | 1006 | 976 | 51860 |
| 646 | 20250318 | 091000 | 779597126 | 980 | 984 | 984 | 970 | 47479 |
| 647 | 20250318 | 090900 | 733274122 | 986 | 980 | 1000 | 970 | 150952 |
| 648 | 20250318 | 090800 | 584133375 | 982 | 955 | 992 | 955 | 65018 |
| 649 | 20250318 | 090700 | 520828055 | 955 | 932 | 970 | 932 | 40277 |
| 650 | 20250318 | 090600 | 482424661 | 940 | 933 | 950 | 927 | 64547 |
| 651 | 20250318 | 090500 | 422016636 | 933 | 931 | 934 | 927 | 10547 |
| 652 | 20250318 | 090400 | 412197181 | 931 | 919 | 936 | 917 | 21370 |
| 653 | 20250318 | 090300 | 392383993 | 917 | 910 | 928 | 910 | 49360 |
| 654 | 20250318 | 090200 | 347124936 | 914 | 934 | 934 | 901 | 104117 |
| 655 | 20250318 | 090100 | 251702257 | 934 | 931 | 975 | 920 | 66689 |
| 656 | 20250318 | 090000 | 189212571 | 936 | 940 | 940 | 910 | 198136 |