32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 194700 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 4240 |
| 3 | 20240521 | 194600 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20240521 | 194500 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20240521 | 194400 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20240521 | 194300 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20240521 | 194200 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20240521 | 194100 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20240521 | 194000 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20240521 | 193900 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20240521 | 193800 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20240521 | 193700 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20240521 | 193600 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20240521 | 193500 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20240521 | 193400 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20240521 | 193300 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20240521 | 193200 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20240521 | 193100 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20240521 | 193000 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20240521 | 192900 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20240521 | 192800 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20240521 | 192700 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20240521 | 192600 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20240521 | 192500 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20240521 | 192400 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20240521 | 192300 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20240521 | 192200 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20240521 | 192100 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20240521 | 192000 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20240521 | 191900 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20240521 | 191800 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20240521 | 191700 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 4240 |
| 33 | 20240521 | 191600 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20240521 | 191500 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20240521 | 191400 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20240521 | 191300 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20240521 | 191200 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20240521 | 191100 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20240521 | 191000 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20240521 | 190900 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20240521 | 190800 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20240521 | 190700 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20240521 | 190600 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20240521 | 190500 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20240521 | 190400 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20240521 | 190300 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20240521 | 190200 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20240521 | 190100 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20240521 | 190000 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20240521 | 185900 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20240521 | 185800 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20240521 | 185700 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20240521 | 185600 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20240521 | 185500 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20240521 | 185400 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20240521 | 185300 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20240521 | 185200 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20240521 | 185100 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20240521 | 185000 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20240521 | 184900 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20240521 | 184800 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20240521 | 184700 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 4240 |
| 63 | 20240521 | 184600 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20240521 | 184500 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20240521 | 184400 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20240521 | 184300 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20240521 | 184200 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20240521 | 184100 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20240521 | 184000 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20240521 | 183900 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20240521 | 183800 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20240521 | 183700 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20240521 | 183600 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20240521 | 183500 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20240521 | 183400 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20240521 | 183300 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20240521 | 183200 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20240521 | 183100 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20240521 | 183000 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20240521 | 182900 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20240521 | 182800 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20240521 | 182700 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20240521 | 182600 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20240521 | 182500 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20240521 | 182400 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20240521 | 182300 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20240521 | 182200 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20240521 | 182100 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20240521 | 182000 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20240521 | 181900 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20240521 | 181800 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20240521 | 181700 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 4240 |
| 93 | 20240521 | 181600 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20240521 | 181500 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20240521 | 181400 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20240521 | 181300 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20240521 | 181200 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20240521 | 181100 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20240521 | 181000 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20240521 | 180900 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20240521 | 180800 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20240521 | 180700 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20240521 | 180600 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20240521 | 180500 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20240521 | 180400 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20240521 | 180300 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20240521 | 180200 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20240521 | 180100 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20240521 | 180000 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20240521 | 175900 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20240521 | 175800 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20240521 | 175700 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20240521 | 175600 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20240521 | 175500 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20240521 | 175400 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20240521 | 175300 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20240521 | 175200 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20240521 | 175100 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20240521 | 175000 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20240521 | 174900 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20240521 | 174800 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20240521 | 174700 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 4240 |
| 123 | 20240521 | 174600 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20240521 | 174500 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20240521 | 174400 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20240521 | 174300 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20240521 | 174200 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20240521 | 174100 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20240521 | 174000 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20240521 | 173900 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20240521 | 173800 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20240521 | 173700 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20240521 | 173600 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20240521 | 173500 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20240521 | 173400 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20240521 | 173300 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20240521 | 173200 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20240521 | 173100 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20240521 | 173000 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20240521 | 172900 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20240521 | 172800 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20240521 | 172700 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20240521 | 172600 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20240521 | 172500 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20240521 | 172400 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20240521 | 172300 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20240521 | 172200 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20240521 | 172100 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20240521 | 172000 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20240521 | 171900 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20240521 | 171800 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20240521 | 171700 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 4240 |
| 153 | 20240521 | 171600 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20240521 | 171500 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20240521 | 171400 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20240521 | 171300 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20240521 | 171200 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20240521 | 171100 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20240521 | 171000 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20240521 | 170900 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20240521 | 170800 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20240521 | 170700 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20240521 | 170600 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20240521 | 170500 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20240521 | 170400 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20240521 | 170300 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20240521 | 170200 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20240521 | 170100 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20240521 | 170000 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20240521 | 165900 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20240521 | 165800 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20240521 | 165700 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20240521 | 165600 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20240521 | 165500 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20240521 | 165400 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20240521 | 165300 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20240521 | 165200 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20240521 | 165100 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20240521 | 165000 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20240521 | 164900 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20240521 | 164800 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20240521 | 164700 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 4240 |
| 183 | 20240521 | 164600 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20240521 | 164500 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20240521 | 164400 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20240521 | 164300 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20240521 | 164200 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20240521 | 164100 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20240521 | 164000 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20240521 | 163900 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20240521 | 163800 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20240521 | 163700 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20240521 | 163600 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20240521 | 163500 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20240521 | 163400 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20240521 | 163300 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20240521 | 163200 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20240521 | 163100 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20240521 | 163000 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20240521 | 162900 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20240521 | 162800 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20240521 | 162700 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20240521 | 162600 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20240521 | 162500 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20240521 | 162400 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20240521 | 162300 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20240521 | 162200 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20240521 | 162100 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20240521 | 162000 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20240521 | 161900 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20240521 | 161800 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20240521 | 161700 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 4240 |
| 213 | 20240521 | 161600 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20240521 | 161500 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20240521 | 161400 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20240521 | 161300 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20240521 | 161200 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20240521 | 161100 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20240521 | 161000 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20240521 | 160900 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20240521 | 160800 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20240521 | 160700 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20240521 | 160600 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20240521 | 160500 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20240521 | 160400 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20240521 | 160300 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20240521 | 160200 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20240521 | 160100 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20240521 | 160000 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20240521 | 155900 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20240521 | 155800 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20240521 | 155700 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20240521 | 155600 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20240521 | 155500 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20240521 | 155400 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20240521 | 155300 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20240521 | 155200 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20240521 | 155100 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20240521 | 155000 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20240521 | 154900 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20240521 | 154800 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20240521 | 154700 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 4240 |
| 243 | 20240521 | 154600 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20240521 | 154500 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20240521 | 154400 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20240521 | 154300 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20240521 | 154200 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20240521 | 154100 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20240521 | 154000 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20240521 | 153900 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20240521 | 153800 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20240521 | 153700 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20240521 | 153600 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20240521 | 153500 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20240521 | 153400 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20240521 | 153300 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20240521 | 153200 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20240521 | 153100 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20240521 | 153000 | 2641994830 | 6650 | 6650 | 6650 | 6650 | 4240 |
| 260 | 20240521 | 152900 | 2613798830 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20240521 | 152800 | 2613798830 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20240521 | 152700 | 2613798830 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20240521 | 152600 | 2613798830 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20240521 | 152500 | 2613798830 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20240521 | 152400 | 2613798830 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20240521 | 152300 | 2613798830 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20240521 | 152200 | 2613798830 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20240521 | 152100 | 2613798830 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20240521 | 152000 | 2613798830 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20240521 | 151900 | 2613798830 | 6640 | 6630 | 6640 | 6610 | 1428 |
| 271 | 20240521 | 151800 | 2604342360 | 6630 | 6630 | 6630 | 6630 | 61 |
| 272 | 20240521 | 151700 | 2603937930 | 6620 | 6620 | 6630 | 6620 | 412 |
| 273 | 20240521 | 151600 | 2601209440 | 6630 | 6630 | 6630 | 6630 | 2818 |
| 274 | 20240521 | 151500 | 2582526100 | 6640 | 6630 | 6640 | 6630 | 644 |
| 275 | 20240521 | 151400 | 2578252110 | 6630 | 6620 | 6640 | 6620 | 186 |
| 276 | 20240521 | 151300 | 2577019620 | 6630 | 6630 | 6640 | 6620 | 44 |
| 277 | 20240521 | 151200 | 2576727870 | 6620 | 6610 | 6640 | 6610 | 6292 |
| 278 | 20240521 | 151100 | 2535048340 | 6610 | 6610 | 6610 | 6610 | 511 |
| 279 | 20240521 | 151000 | 2531670630 | 6610 | 6610 | 6610 | 6610 | 4067 |
| 280 | 20240521 | 150900 | 2504787760 | 6610 | 6610 | 6610 | 6610 | 273 |
| 281 | 20240521 | 150800 | 2502983230 | 6620 | 6620 | 6620 | 6610 | 252 |
| 282 | 20240521 | 150700 | 2501315510 | 6610 | 6620 | 6620 | 6610 | 4185 |
| 283 | 20240521 | 150600 | 2473610910 | 6620 | 6630 | 6630 | 6620 | 611 |
| 284 | 20240521 | 150500 | 2469564940 | 6630 | 6620 | 6630 | 6620 | 464 |
| 285 | 20240521 | 150400 | 2466491210 | 6630 | 6620 | 6630 | 6620 | 2854 |
| 286 | 20240521 | 150300 | 2447596980 | 6620 | 6620 | 6620 | 6610 | 374 |
| 287 | 20240521 | 150200 | 2445123870 | 6620 | 6630 | 6630 | 6620 | 52 |
| 288 | 20240521 | 150100 | 2444779620 | 6630 | 6620 | 6630 | 6620 | 648 |
| 289 | 20240521 | 150000 | 2440487570 | 6620 | 6610 | 6630 | 6610 | 2394 |
| 290 | 20240521 | 145900 | 2424638860 | 6620 | 6620 | 6620 | 6610 | 1154 |
| 291 | 20240521 | 145800 | 2417000320 | 6620 | 6630 | 6630 | 6610 | 6432 |
| 292 | 20240521 | 145700 | 2374386960 | 6620 | 6610 | 6630 | 6610 | 2914 |
| 293 | 20240521 | 145600 | 2355099400 | 6620 | 6620 | 6620 | 6610 | 169 |
| 294 | 20240521 | 145500 | 2353982020 | 6610 | 6620 | 6620 | 6610 | 5001 |
| 295 | 20240521 | 145400 | 2320922320 | 6620 | 6620 | 6620 | 6610 | 646 |
| 296 | 20240521 | 145300 | 2316647790 | 6630 | 6620 | 6630 | 6620 | 2466 |
| 297 | 20240521 | 145200 | 2300322730 | 6620 | 6620 | 6630 | 6620 | 1029 |
| 298 | 20240521 | 145100 | 2293510530 | 6630 | 6630 | 6630 | 6610 | 2561 |
| 299 | 20240521 | 145000 | 2276555770 | 6630 | 6630 | 6630 | 6630 | 18 |
| 300 | 20240521 | 144900 | 2276436430 | 6630 | 6620 | 6630 | 6620 | 478 |
| 301 | 20240521 | 144800 | 2273269150 | 6610 | 6620 | 6620 | 6610 | 178 |
| 302 | 20240521 | 144700 | 2272091330 | 6630 | 6620 | 6630 | 6610 | 7585 |
| 303 | 20240521 | 144600 | 2221877600 | 6620 | 6620 | 6620 | 6610 | 109 |
| 304 | 20240521 | 144500 | 2221156100 | 6610 | 6630 | 6630 | 6610 | 2638 |
| 305 | 20240521 | 144400 | 2203692940 | 6630 | 6620 | 6640 | 6620 | 1078 |
| 306 | 20240521 | 144300 | 2196546750 | 6640 | 6630 | 6640 | 6630 | 2335 |
| 307 | 20240521 | 144200 | 2181065310 | 6630 | 6630 | 6640 | 6620 | 4631 |
| 308 | 20240521 | 144100 | 2150360930 | 6630 | 6640 | 6640 | 6620 | 145 |
| 309 | 20240521 | 144000 | 2149399680 | 6630 | 6610 | 6630 | 6610 | 280 |
| 310 | 20240521 | 143900 | 2147546080 | 6610 | 6630 | 6640 | 6610 | 4306 |
| 311 | 20240521 | 143800 | 2119039580 | 6640 | 6640 | 6640 | 6630 | 217 |
| 312 | 20240521 | 143700 | 2117600180 | 6640 | 6630 | 6640 | 6630 | 161 |
| 313 | 20240521 | 143600 | 2116531240 | 6640 | 6640 | 6640 | 6620 | 621 |
| 314 | 20240521 | 143500 | 2112412800 | 6650 | 6630 | 6650 | 6620 | 4198 |
| 315 | 20240521 | 143400 | 2084612200 | 6630 | 6640 | 6640 | 6630 | 471 |
| 316 | 20240521 | 143300 | 2081486620 | 6650 | 6630 | 6650 | 6630 | 186 |
| 317 | 20240521 | 143200 | 2080253240 | 6630 | 6640 | 6650 | 6630 | 224 |
| 318 | 20240521 | 143100 | 2078767730 | 6640 | 6640 | 6650 | 6640 | 21 |
| 319 | 20240521 | 143000 | 2078628170 | 6650 | 6650 | 6650 | 6630 | 516 |
| 320 | 20240521 | 142900 | 2075202720 | 6650 | 6650 | 6650 | 6640 | 136 |
| 321 | 20240521 | 142800 | 2074298830 | 6640 | 6640 | 6650 | 6630 | 1144 |
| 322 | 20240521 | 142700 | 2066693660 | 6630 | 6630 | 6630 | 6630 | 2335 |
| 323 | 20240521 | 142600 | 2051212610 | 6630 | 6660 | 6660 | 6630 | 76 |
| 324 | 20240521 | 142500 | 2050708240 | 6640 | 6650 | 6660 | 6640 | 119 |
| 325 | 20240521 | 142400 | 2049917360 | 6660 | 6650 | 6660 | 6630 | 527 |
| 326 | 20240521 | 142300 | 2046415840 | 6660 | 6660 | 6660 | 6650 | 98 |
| 327 | 20240521 | 142200 | 2045763660 | 6640 | 6640 | 6660 | 6640 | 102 |
| 328 | 20240521 | 142100 | 2045086360 | 6630 | 6640 | 6670 | 6630 | 3281 |
| 329 | 20240521 | 142000 | 2023215830 | 6660 | 6650 | 6660 | 6650 | 1492 |
| 330 | 20240521 | 141900 | 2013281290 | 6650 | 6630 | 6650 | 6630 | 87 |
| 331 | 20240521 | 141800 | 2012704060 | 6630 | 6650 | 6650 | 6630 | 219 |
| 332 | 20240521 | 141700 | 2011251120 | 6650 | 6640 | 6650 | 6630 | 109 |
| 333 | 20240521 | 141600 | 2010527930 | 6640 | 6640 | 6640 | 6630 | 237 |
| 334 | 20240521 | 141500 | 2008954760 | 6630 | 6630 | 6650 | 6630 | 257 |
| 335 | 20240521 | 141400 | 2007250650 | 6650 | 6640 | 6650 | 6640 | 902 |
| 336 | 20240521 | 141300 | 2001255350 | 6650 | 6640 | 6650 | 6640 | 370 |
| 337 | 20240521 | 141200 | 1998798460 | 6640 | 6640 | 6650 | 6630 | 772 |
| 338 | 20240521 | 141100 | 1993672280 | 6640 | 6650 | 6650 | 6640 | 337 |
| 339 | 20240521 | 141000 | 1991434500 | 6650 | 6640 | 6650 | 6640 | 69 |
| 340 | 20240521 | 140900 | 1990975860 | 6640 | 6640 | 6650 | 6640 | 269 |
| 341 | 20240521 | 140800 | 1989189690 | 6650 | 6650 | 6650 | 6640 | 144 |
| 342 | 20240521 | 140700 | 1988232840 | 6650 | 6630 | 6650 | 6630 | 400 |
| 343 | 20240521 | 140600 | 1985577460 | 6630 | 6640 | 6640 | 6630 | 226 |
| 344 | 20240521 | 140500 | 1984078860 | 6630 | 6640 | 6640 | 6630 | 1595 |
| 345 | 20240521 | 140400 | 1973503940 | 6640 | 6630 | 6640 | 6630 | 113 |
| 346 | 20240521 | 140300 | 1972754130 | 6640 | 6640 | 6640 | 6630 | 527 |
| 347 | 20240521 | 140200 | 1969257450 | 6630 | 6630 | 6630 | 6630 | 1243 |
| 348 | 20240521 | 140100 | 1961016360 | 6650 | 6630 | 6650 | 6630 | 2160 |
| 349 | 20240521 | 140000 | 1946671990 | 6630 | 6640 | 6640 | 6630 | 254 |
| 350 | 20240521 | 135900 | 1944987510 | 6630 | 6640 | 6640 | 6630 | 218 |
| 351 | 20240521 | 135800 | 1943541100 | 6640 | 6640 | 6640 | 6640 | 187 |
| 352 | 20240521 | 135700 | 1942299420 | 6630 | 6630 | 6640 | 6630 | 351 |
| 353 | 20240521 | 135600 | 1939972070 | 6630 | 6630 | 6630 | 6630 | 5 |
| 354 | 20240521 | 135500 | 1939938920 | 6630 | 6650 | 6650 | 6630 | 2404 |
| 355 | 20240521 | 135400 | 1923976870 | 6640 | 6650 | 6650 | 6640 | 2066 |
| 356 | 20240521 | 135300 | 1910257490 | 6640 | 6650 | 6650 | 6640 | 2201 |
| 357 | 20240521 | 135200 | 1895622480 | 6640 | 6630 | 6640 | 6630 | 393 |
| 358 | 20240521 | 135100 | 1893013680 | 6640 | 6630 | 6640 | 6630 | 1534 |
| 359 | 20240521 | 135000 | 1882842680 | 6630 | 6640 | 6640 | 6630 | 89 |
| 360 | 20240521 | 134900 | 1882252500 | 6640 | 6640 | 6640 | 6640 | 76 |
| 361 | 20240521 | 134800 | 1881747860 | 6630 | 6630 | 6640 | 6620 | 303 |
| 362 | 20240521 | 134700 | 1879740610 | 6640 | 6640 | 6640 | 6640 | 22 |
| 363 | 20240521 | 134600 | 1879594530 | 6620 | 6630 | 6640 | 6620 | 192 |
| 364 | 20240521 | 134500 | 1878321400 | 6640 | 6620 | 6640 | 6620 | 254 |
| 365 | 20240521 | 134400 | 1876638460 | 6620 | 6650 | 6650 | 6620 | 469 |
| 366 | 20240521 | 134300 | 1873524640 | 6650 | 6650 | 6660 | 6650 | 37 |
| 367 | 20240521 | 134200 | 1873278520 | 6650 | 6640 | 6650 | 6630 | 4479 |
| 368 | 20240521 | 134100 | 1843502220 | 6640 | 6640 | 6640 | 6640 | 98 |
| 369 | 20240521 | 134000 | 1842851500 | 6630 | 6640 | 6640 | 6630 | 445 |
| 370 | 20240521 | 133900 | 1839900950 | 6630 | 6640 | 6640 | 6630 | 225 |
| 371 | 20240521 | 133800 | 1838408830 | 6630 | 6630 | 6640 | 6630 | 164 |
| 372 | 20240521 | 133700 | 1837321380 | 6630 | 6640 | 6640 | 6630 | 530 |
| 373 | 20240521 | 133600 | 1833807180 | 6640 | 6630 | 6650 | 6630 | 257 |
| 374 | 20240521 | 133500 | 1832102470 | 6660 | 6660 | 6660 | 6660 | 279 |
| 375 | 20240521 | 133400 | 1830244330 | 6640 | 6640 | 6670 | 6640 | 610 |
| 376 | 20240521 | 133300 | 1826193570 | 6640 | 6650 | 6660 | 6640 | 1144 |
| 377 | 20240521 | 133200 | 1818579600 | 6650 | 6650 | 6650 | 6650 | 66 |
| 378 | 20240521 | 133100 | 1818140700 | 6660 | 6640 | 6660 | 6640 | 11 |
| 379 | 20240521 | 133000 | 1818067520 | 6640 | 6640 | 6660 | 6620 | 395 |
| 380 | 20240521 | 132900 | 1815444620 | 6620 | 6660 | 6660 | 6610 | 5073 |
| 381 | 20240521 | 132800 | 1781828930 | 6660 | 6670 | 6670 | 6650 | 495 |
| 382 | 20240521 | 132700 | 1778531990 | 6660 | 6660 | 6660 | 6650 | 299 |
| 383 | 20240521 | 132600 | 1776542480 | 6670 | 6650 | 6670 | 6650 | 25 |
| 384 | 20240521 | 132500 | 1776376170 | 6650 | 6660 | 6670 | 6650 | 601 |
| 385 | 20240521 | 132400 | 1772370670 | 6650 | 6660 | 6660 | 6640 | 210 |
| 386 | 20240521 | 132300 | 1770976080 | 6650 | 6670 | 6680 | 6650 | 517 |
| 387 | 20240521 | 132200 | 1767527670 | 6670 | 6680 | 6680 | 6670 | 559 |
| 388 | 20240521 | 132100 | 1763799130 | 6680 | 6650 | 6680 | 6630 | 511 |
| 389 | 20240521 | 132000 | 1760396760 | 6680 | 6680 | 6680 | 6680 | 80 |
| 390 | 20240521 | 131900 | 1759862360 | 6650 | 6670 | 6670 | 6650 | 120 |
| 391 | 20240521 | 131800 | 1759064180 | 6630 | 6680 | 6680 | 6630 | 2238 |
| 392 | 20240521 | 131700 | 1744162620 | 6670 | 6660 | 6670 | 6640 | 511 |
| 393 | 20240521 | 131600 | 1740756550 | 6660 | 6660 | 6660 | 6640 | 114 |
| 394 | 20240521 | 131500 | 1739998330 | 6630 | 6660 | 6660 | 6630 | 263 |
| 395 | 20240521 | 131400 | 1738253000 | 6660 | 6660 | 6660 | 6660 | 4 |
| 396 | 20240521 | 131300 | 1738226360 | 6650 | 6670 | 6670 | 6650 | 98 |
| 397 | 20240521 | 131200 | 1737574480 | 6640 | 6650 | 6660 | 6640 | 272 |
| 398 | 20240521 | 131100 | 1735767410 | 6660 | 6660 | 6660 | 6660 | 100 |
| 399 | 20240521 | 131000 | 1735101410 | 6670 | 6660 | 6670 | 6650 | 290 |
| 400 | 20240521 | 130900 | 1733167380 | 6640 | 6650 | 6660 | 6630 | 241 |
| 401 | 20240521 | 130800 | 1731567590 | 6650 | 6650 | 6660 | 6640 | 584 |
| 402 | 20240521 | 130700 | 1727688960 | 6640 | 6660 | 6670 | 6640 | 145 |
| 403 | 20240521 | 130600 | 1726725060 | 6650 | 6650 | 6660 | 6640 | 888 |
| 404 | 20240521 | 130500 | 1720820580 | 6640 | 6650 | 6650 | 6640 | 227 |
| 405 | 20240521 | 130400 | 1719313270 | 6650 | 6660 | 6660 | 6630 | 433 |
| 406 | 20240521 | 130300 | 1716442010 | 6640 | 6660 | 6660 | 6630 | 306 |
| 407 | 20240521 | 130200 | 1714409390 | 6660 | 6660 | 6670 | 6660 | 21 |
| 408 | 20240521 | 130100 | 1714269400 | 6660 | 6660 | 6670 | 6660 | 99 |
| 409 | 20240521 | 130000 | 1713610050 | 6660 | 6650 | 6660 | 6650 | 280 |
| 410 | 20240521 | 125900 | 1711747880 | 6650 | 6660 | 6670 | 6650 | 1068 |
| 411 | 20240521 | 125800 | 1704624990 | 6670 | 6650 | 6670 | 6650 | 252 |
| 412 | 20240521 | 125700 | 1702946980 | 6660 | 6650 | 6660 | 6650 | 226 |
| 413 | 20240521 | 125600 | 1701443650 | 6650 | 6650 | 6660 | 6650 | 127 |
| 414 | 20240521 | 125500 | 1700598980 | 6650 | 6640 | 6650 | 6630 | 2161 |
| 415 | 20240521 | 125400 | 1686254840 | 6650 | 6640 | 6650 | 6630 | 254 |
| 416 | 20240521 | 125300 | 1684569150 | 6650 | 6650 | 6660 | 6640 | 62 |
| 417 | 20240521 | 125200 | 1684157160 | 6650 | 6660 | 6660 | 6650 | 929 |
| 418 | 20240521 | 125100 | 1677977510 | 6660 | 6660 | 6660 | 6640 | 5338 |
| 419 | 20240521 | 125000 | 1642517800 | 6650 | 6650 | 6660 | 6650 | 181 |
| 420 | 20240521 | 124900 | 1641313940 | 6660 | 6660 | 6660 | 6660 | 12 |
| 421 | 20240521 | 124800 | 1641234020 | 6660 | 6650 | 6660 | 6640 | 317 |
| 422 | 20240521 | 124700 | 1639127050 | 6650 | 6650 | 6660 | 6650 | 177 |
| 423 | 20240521 | 124600 | 1637949220 | 6650 | 6660 | 6660 | 6640 | 551 |
| 424 | 20240521 | 124500 | 1634283270 | 6640 | 6630 | 6660 | 6630 | 6989 |
| 425 | 20240521 | 124400 | 1587922030 | 6630 | 6620 | 6630 | 6620 | 421 |
| 426 | 20240521 | 124300 | 1585134770 | 6620 | 6620 | 6620 | 6610 | 698 |
| 427 | 20240521 | 124200 | 1580514330 | 6620 | 6620 | 6630 | 6610 | 1016 |
| 428 | 20240521 | 124100 | 1573785030 | 6620 | 6630 | 6630 | 6610 | 3190 |
| 429 | 20240521 | 124000 | 1552667360 | 6620 | 6630 | 6630 | 6620 | 159 |
| 430 | 20240521 | 123900 | 1551614270 | 6630 | 6610 | 6630 | 6610 | 223 |
| 431 | 20240521 | 123800 | 1550139820 | 6610 | 6620 | 6620 | 6610 | 6322 |
| 432 | 20240521 | 123700 | 1508350830 | 6620 | 6620 | 6630 | 6620 | 1034 |
| 433 | 20240521 | 123600 | 1501505630 | 6620 | 6630 | 6640 | 6620 | 611 |
| 434 | 20240521 | 123500 | 1497453760 | 6640 | 6620 | 6640 | 6620 | 7063 |
| 435 | 20240521 | 123400 | 1450656270 | 6620 | 6620 | 6620 | 6620 | 22 |
| 436 | 20240521 | 123300 | 1450510630 | 6620 | 6620 | 6630 | 6620 | 2537 |
| 437 | 20240521 | 123200 | 1433694360 | 6630 | 6620 | 6630 | 6620 | 4883 |
| 438 | 20240521 | 123100 | 1401368840 | 6630 | 6630 | 6630 | 6630 | 1512 |
| 439 | 20240521 | 123000 | 1391344280 | 6640 | 6650 | 6650 | 6640 | 612 |
| 440 | 20240521 | 122900 | 1387280400 | 6640 | 6640 | 6640 | 6640 | 205 |
| 441 | 20240521 | 122800 | 1385919200 | 6650 | 6660 | 6660 | 6650 | 1343 |
| 442 | 20240521 | 122700 | 1376988130 | 6660 | 6640 | 6660 | 6640 | 257 |
| 443 | 20240521 | 122600 | 1375281490 | 6650 | 6650 | 6660 | 6650 | 129 |
| 444 | 20240521 | 122500 | 1374422740 | 6660 | 6640 | 6660 | 6640 | 194 |
| 445 | 20240521 | 122400 | 1373133540 | 6660 | 6650 | 6660 | 6640 | 254 |
| 446 | 20240521 | 122300 | 1371446400 | 6650 | 6650 | 6650 | 6640 | 81 |
| 447 | 20240521 | 122200 | 1370908330 | 6630 | 6640 | 6640 | 6630 | 5 |
| 448 | 20240521 | 122100 | 1370875160 | 6630 | 6640 | 6650 | 6630 | 367 |
| 449 | 20240521 | 122000 | 1368439210 | 6650 | 6650 | 6660 | 6650 | 40 |
| 450 | 20240521 | 121900 | 1368173200 | 6660 | 6650 | 6660 | 6640 | 578 |
| 451 | 20240521 | 121800 | 1364330150 | 6630 | 6630 | 6650 | 6630 | 212 |
| 452 | 20240521 | 121700 | 1362924320 | 6640 | 6640 | 6650 | 6630 | 148 |
| 453 | 20240521 | 121600 | 1361941910 | 6640 | 6650 | 6650 | 6630 | 62 |
| 454 | 20240521 | 121500 | 1361530680 | 6650 | 6650 | 6650 | 6630 | 413 |
| 455 | 20240521 | 121400 | 1358789330 | 6630 | 6630 | 6650 | 6630 | 137 |
| 456 | 20240521 | 121300 | 1357879020 | 6630 | 6650 | 6650 | 6630 | 344 |
| 457 | 20240521 | 121200 | 1355593700 | 6640 | 6640 | 6640 | 6630 | 289 |
| 458 | 20240521 | 121100 | 1353677110 | 6640 | 6650 | 6650 | 6640 | 114 |
| 459 | 20240521 | 121000 | 1352919530 | 6640 | 6650 | 6650 | 6640 | 26 |
| 460 | 20240521 | 120900 | 1352746690 | 6630 | 6650 | 6650 | 6630 | 333 |
| 461 | 20240521 | 120800 | 1350537960 | 6630 | 6630 | 6640 | 6630 | 91 |
| 462 | 20240521 | 120700 | 1349934620 | 6630 | 6650 | 6660 | 6630 | 273 |
| 463 | 20240521 | 120600 | 1348123130 | 6650 | 6650 | 6650 | 6630 | 902 |
| 464 | 20240521 | 120500 | 1342129350 | 6650 | 6640 | 6650 | 6640 | 45 |
| 465 | 20240521 | 120400 | 1341830430 | 6640 | 6630 | 6660 | 6630 | 249 |
| 466 | 20240521 | 120300 | 1340176070 | 6630 | 6650 | 6650 | 6630 | 1240 |
| 467 | 20240521 | 120200 | 1331933980 | 6630 | 6640 | 6640 | 6630 | 156 |
| 468 | 20240521 | 120100 | 1330899600 | 6630 | 6630 | 6640 | 6630 | 39 |
| 469 | 20240521 | 120000 | 1330640910 | 6630 | 6630 | 6630 | 6630 | 1224 |
| 470 | 20240521 | 115900 | 1322525790 | 6640 | 6630 | 6640 | 6630 | 74 |
| 471 | 20240521 | 115800 | 1322034940 | 6630 | 6630 | 6630 | 6630 | 151 |
| 472 | 20240521 | 115700 | 1321033810 | 6630 | 6640 | 6640 | 6630 | 235 |
| 473 | 20240521 | 115600 | 1319474640 | 6650 | 6640 | 6650 | 6640 | 101 |
| 474 | 20240521 | 115500 | 1318803920 | 6650 | 6650 | 6650 | 6640 | 1715 |
| 475 | 20240521 | 115400 | 1307399730 | 6660 | 6650 | 6660 | 6650 | 469 |
| 476 | 20240521 | 115300 | 1304280520 | 6660 | 6650 | 6660 | 6650 | 152 |
| 477 | 20240521 | 115200 | 1303268740 | 6650 | 6650 | 6660 | 6650 | 795 |
| 478 | 20240521 | 115100 | 1297981880 | 6650 | 6660 | 6660 | 6650 | 547 |
| 479 | 20240521 | 115000 | 1294344260 | 6660 | 6660 | 6660 | 6650 | 206 |
| 480 | 20240521 | 114900 | 1292974080 | 6660 | 6680 | 6680 | 6650 | 44 |
| 481 | 20240521 | 114800 | 1292680380 | 6680 | 6660 | 6680 | 6650 | 621 |
| 482 | 20240521 | 114700 | 1288542310 | 6670 | 6670 | 6680 | 6660 | 1679 |
| 483 | 20240521 | 114600 | 1277346030 | 6660 | 6680 | 6680 | 6660 | 278 |
| 484 | 20240521 | 114500 | 1275491520 | 6660 | 6650 | 6680 | 6650 | 260 |
| 485 | 20240521 | 114400 | 1273760840 | 6650 | 6670 | 6680 | 6650 | 407 |
| 486 | 20240521 | 114300 | 1271049720 | 6670 | 6660 | 6670 | 6650 | 268 |
| 487 | 20240521 | 114200 | 1269265170 | 6650 | 6650 | 6670 | 6640 | 315 |
| 488 | 20240521 | 114100 | 1267170400 | 6680 | 6650 | 6680 | 6650 | 302 |
| 489 | 20240521 | 114000 | 1265161630 | 6660 | 6670 | 6670 | 6660 | 21 |
| 490 | 20240521 | 113900 | 1265021680 | 6670 | 6650 | 6670 | 6650 | 288 |
| 491 | 20240521 | 113800 | 1263106300 | 6660 | 6650 | 6660 | 6650 | 38 |
| 492 | 20240521 | 113700 | 1262853270 | 6640 | 6640 | 6650 | 6640 | 932 |
| 493 | 20240521 | 113600 | 1256656910 | 6640 | 6640 | 6640 | 6640 | 485 |
| 494 | 20240521 | 113500 | 1253436510 | 6650 | 6640 | 6650 | 6640 | 93 |
| 495 | 20240521 | 113400 | 1252818910 | 6630 | 6640 | 6650 | 6630 | 2312 |
| 496 | 20240521 | 113300 | 1237484690 | 6640 | 6650 | 6650 | 6640 | 592 |
| 497 | 20240521 | 113200 | 1233552740 | 6640 | 6650 | 6650 | 6640 | 1359 |
| 498 | 20240521 | 113100 | 1224515930 | 6650 | 6680 | 6680 | 6650 | 267 |
| 499 | 20240521 | 113000 | 1222736600 | 6650 | 6660 | 6680 | 6650 | 319 |
| 500 | 20240521 | 112900 | 1220611710 | 6660 | 6670 | 6670 | 6650 | 309 |
| 501 | 20240521 | 112800 | 1218553010 | 6670 | 6670 | 6670 | 6650 | 1631 |
| 502 | 20240521 | 112700 | 1207691390 | 6660 | 6670 | 6680 | 6660 | 2317 |
| 503 | 20240521 | 112600 | 1192256880 | 6670 | 6670 | 6680 | 6670 | 2205 |
| 504 | 20240521 | 112500 | 1177549450 | 6670 | 6670 | 6690 | 6670 | 283 |
| 505 | 20240521 | 112400 | 1175661630 | 6670 | 6680 | 6680 | 6670 | 1031 |
| 506 | 20240521 | 112300 | 1168775960 | 6680 | 6700 | 6700 | 6680 | 381 |
| 507 | 20240521 | 112200 | 1166227840 | 6710 | 6710 | 6710 | 6710 | 43 |
| 508 | 20240521 | 112100 | 1165939310 | 6710 | 6700 | 6710 | 6670 | 318 |
| 509 | 20240521 | 112000 | 1163814950 | 6700 | 6700 | 6710 | 6690 | 389 |
| 510 | 20240521 | 111900 | 1161211400 | 6700 | 6700 | 6710 | 6690 | 352 |
| 511 | 20240521 | 111800 | 1158851970 | 6700 | 6710 | 6710 | 6690 | 502 |
| 512 | 20240521 | 111700 | 1155488570 | 6700 | 6710 | 6710 | 6700 | 482 |
| 513 | 20240521 | 111600 | 1152255310 | 6710 | 6710 | 6710 | 6690 | 312 |
| 514 | 20240521 | 111500 | 1150164670 | 6710 | 6710 | 6710 | 6680 | 629 |
| 515 | 20240521 | 111400 | 1145948610 | 6700 | 6710 | 6710 | 6690 | 333 |
| 516 | 20240521 | 111300 | 1143715500 | 6710 | 6700 | 6710 | 6690 | 302 |
| 517 | 20240521 | 111200 | 1141691490 | 6700 | 6700 | 6710 | 6690 | 1601 |
| 518 | 20240521 | 111100 | 1130966940 | 6710 | 6700 | 6710 | 6700 | 193 |
| 519 | 20240521 | 111000 | 1129673640 | 6690 | 6710 | 6710 | 6670 | 496 |
| 520 | 20240521 | 110900 | 1126352320 | 6680 | 6710 | 6710 | 6670 | 402 |
| 521 | 20240521 | 110800 | 1123663240 | 6700 | 6650 | 6700 | 6650 | 7909 |
| 522 | 20240521 | 110700 | 1070885290 | 6650 | 6660 | 6660 | 6650 | 586 |
| 523 | 20240521 | 110600 | 1066983470 | 6660 | 6650 | 6660 | 6640 | 479 |
| 524 | 20240521 | 110500 | 1063799600 | 6650 | 6640 | 6660 | 6640 | 232 |
| 525 | 20240521 | 110400 | 1062256850 | 6650 | 6650 | 6660 | 6630 | 212 |
| 526 | 20240521 | 110300 | 1060848620 | 6630 | 6640 | 6640 | 6630 | 257 |
| 527 | 20240521 | 110200 | 1059144600 | 6650 | 6650 | 6650 | 6640 | 341 |
| 528 | 20240521 | 110100 | 1056879920 | 6650 | 6650 | 6650 | 6650 | 34 |
| 529 | 20240521 | 110000 | 1056653820 | 6660 | 6660 | 6670 | 6640 | 4481 |
| 530 | 20240521 | 105900 | 1026809700 | 6660 | 6630 | 6660 | 6630 | 4407 |
| 531 | 20240521 | 105800 | 997536970 | 6640 | 6630 | 6640 | 6630 | 173 |
| 532 | 20240521 | 105700 | 996389130 | 6630 | 6640 | 6640 | 6630 | 700 |
| 533 | 20240521 | 105600 | 991746850 | 6630 | 6630 | 6630 | 6630 | 82 |
| 534 | 20240521 | 105500 | 991203190 | 6640 | 6620 | 6640 | 6620 | 4982 |
| 535 | 20240521 | 105400 | 958220270 | 6630 | 6640 | 6640 | 6620 | 622 |
| 536 | 20240521 | 105300 | 954096980 | 6640 | 6640 | 6640 | 6640 | 19 |
| 537 | 20240521 | 105200 | 953970820 | 6630 | 6630 | 6640 | 6620 | 437 |
| 538 | 20240521 | 105100 | 951074780 | 6620 | 6640 | 6640 | 6620 | 3130 |
| 539 | 20240521 | 105000 | 930323810 | 6650 | 6650 | 6650 | 6640 | 341 |
| 540 | 20240521 | 104900 | 928057310 | 6650 | 6640 | 6650 | 6630 | 543 |
| 541 | 20240521 | 104800 | 924452510 | 6640 | 6650 | 6650 | 6640 | 292 |
| 542 | 20240521 | 104700 | 922513610 | 6650 | 6650 | 6650 | 6640 | 120 |
| 543 | 20240521 | 104600 | 921716280 | 6640 | 6650 | 6660 | 6640 | 489 |
| 544 | 20240521 | 104500 | 918467890 | 6650 | 6650 | 6660 | 6640 | 228 |
| 545 | 20240521 | 104400 | 916953380 | 6650 | 6650 | 6650 | 6650 | 248 |
| 546 | 20240521 | 104300 | 915304180 | 6660 | 6650 | 6660 | 6640 | 218 |
| 547 | 20240521 | 104200 | 913854740 | 6650 | 6650 | 6660 | 6650 | 324 |
| 548 | 20240521 | 104100 | 911700020 | 6660 | 6670 | 6670 | 6650 | 389 |
| 549 | 20240521 | 104000 | 909109390 | 6650 | 6660 | 6670 | 6650 | 160 |
| 550 | 20240521 | 103900 | 908043970 | 6650 | 6650 | 6660 | 6640 | 933 |
| 551 | 20240521 | 103800 | 901837610 | 6650 | 6660 | 6660 | 6650 | 1144 |
| 552 | 20240521 | 103700 | 894229110 | 6650 | 6650 | 6660 | 6650 | 135 |
| 553 | 20240521 | 103600 | 893331280 | 6650 | 6670 | 6670 | 6650 | 616 |
| 554 | 20240521 | 103500 | 889233440 | 6660 | 6670 | 6670 | 6660 | 78 |
| 555 | 20240521 | 103400 | 888713910 | 6670 | 6670 | 6670 | 6650 | 1022 |
| 556 | 20240521 | 103300 | 881911270 | 6660 | 6660 | 6660 | 6650 | 1059 |
| 557 | 20240521 | 103200 | 874861110 | 6660 | 6660 | 6670 | 6660 | 831 |
| 558 | 20240521 | 103100 | 869326530 | 6670 | 6670 | 6680 | 6660 | 216 |
| 559 | 20240521 | 103000 | 867886030 | 6680 | 6670 | 6680 | 6660 | 128 |
| 560 | 20240521 | 102900 | 867033080 | 6680 | 6670 | 6680 | 6670 | 130 |
| 561 | 20240521 | 102800 | 866165910 | 6670 | 6680 | 6700 | 6670 | 428 |
| 562 | 20240521 | 102700 | 863305450 | 6680 | 6680 | 6680 | 6670 | 537 |
| 563 | 20240521 | 102600 | 859720410 | 6680 | 6690 | 6700 | 6670 | 936 |
| 564 | 20240521 | 102500 | 853462590 | 6700 | 6690 | 6700 | 6690 | 81 |
| 565 | 20240521 | 102400 | 852920620 | 6690 | 6700 | 6700 | 6690 | 311 |
| 566 | 20240521 | 102300 | 850838850 | 6710 | 6710 | 6710 | 6710 | 0 |
| 567 | 20240521 | 102200 | 850838850 | 6710 | 6690 | 6720 | 6680 | 4335 |
| 568 | 20240521 | 102100 | 821844030 | 6710 | 6710 | 6720 | 6690 | 493 |
| 569 | 20240521 | 102000 | 818538220 | 6710 | 6670 | 6710 | 6660 | 11470 |
| 570 | 20240521 | 101900 | 741795790 | 6670 | 6680 | 6680 | 6670 | 63 |
| 571 | 20240521 | 101800 | 741375500 | 6660 | 6670 | 6670 | 6660 | 1255 |
| 572 | 20240521 | 101700 | 733006120 | 6680 | 6680 | 6680 | 6680 | 145 |
| 573 | 20240521 | 101600 | 732037520 | 6640 | 6660 | 6690 | 6640 | 5262 |
| 574 | 20240521 | 101500 | 696935960 | 6650 | 6650 | 6660 | 6640 | 704 |
| 575 | 20240521 | 101400 | 692254920 | 6650 | 6660 | 6660 | 6650 | 181 |
| 576 | 20240521 | 101300 | 691051220 | 6670 | 6660 | 6670 | 6660 | 269 |
| 577 | 20240521 | 101200 | 689259480 | 6660 | 6660 | 6670 | 6660 | 131 |
| 578 | 20240521 | 101100 | 688387010 | 6660 | 6670 | 6670 | 6660 | 75 |
| 579 | 20240521 | 101000 | 687887270 | 6670 | 6690 | 6690 | 6670 | 390 |
| 580 | 20240521 | 100900 | 685282320 | 6680 | 6680 | 6690 | 6680 | 163 |
| 581 | 20240521 | 100800 | 684193360 | 6700 | 6690 | 6700 | 6680 | 1145 |
| 582 | 20240521 | 100700 | 676532430 | 6690 | 6670 | 6700 | 6660 | 6829 |
| 583 | 20240521 | 100600 | 630919030 | 6670 | 6670 | 6670 | 6670 | 337 |
| 584 | 20240521 | 100500 | 628671240 | 6660 | 6670 | 6680 | 6660 | 758 |
| 585 | 20240521 | 100400 | 623614400 | 6650 | 6640 | 6660 | 6630 | 890 |
| 586 | 20240521 | 100300 | 617694540 | 6640 | 6660 | 6660 | 6600 | 10786 |
| 587 | 20240521 | 100200 | 546192860 | 6670 | 6680 | 6680 | 6660 | 570 |
| 588 | 20240521 | 100100 | 542391270 | 6660 | 6670 | 6670 | 6660 | 4570 |
| 589 | 20240521 | 100000 | 511949370 | 6670 | 6670 | 6670 | 6660 | 4257 |
| 590 | 20240521 | 095900 | 483582920 | 6670 | 6680 | 6680 | 6660 | 1305 |
| 591 | 20240521 | 095800 | 474883340 | 6680 | 6680 | 6680 | 6660 | 346 |
| 592 | 20240521 | 095700 | 472577980 | 6650 | 6680 | 6680 | 6630 | 1571 |
| 593 | 20240521 | 095600 | 462124900 | 6700 | 6700 | 6700 | 6700 | 78 |
| 594 | 20240521 | 095500 | 461602300 | 6700 | 6670 | 6700 | 6670 | 1306 |
| 595 | 20240521 | 095400 | 452882760 | 6680 | 6690 | 6690 | 6680 | 458 |
| 596 | 20240521 | 095300 | 449823180 | 6690 | 6680 | 6690 | 6680 | 329 |
| 597 | 20240521 | 095200 | 447622250 | 6680 | 6690 | 6690 | 6680 | 621 |
| 598 | 20240521 | 095100 | 443468090 | 6700 | 6700 | 6710 | 6690 | 306 |
| 599 | 20240521 | 095000 | 441418860 | 6710 | 6690 | 6730 | 6690 | 628 |
| 600 | 20240521 | 094900 | 437210770 | 6680 | 6720 | 6720 | 6630 | 12709 |
| 601 | 20240521 | 094800 | 352376960 | 6730 | 6720 | 6730 | 6710 | 132 |
| 602 | 20240521 | 094700 | 351490080 | 6730 | 6730 | 6730 | 6720 | 499 |
| 603 | 20240521 | 094600 | 348136630 | 6720 | 6730 | 6730 | 6720 | 403 |
| 604 | 20240521 | 094500 | 345428460 | 6730 | 6730 | 6740 | 6720 | 452 |
| 605 | 20240521 | 094400 | 342387360 | 6730 | 6700 | 6730 | 6700 | 724 |
| 606 | 20240521 | 094300 | 337531880 | 6700 | 6720 | 6720 | 6700 | 2568 |
| 607 | 20240521 | 094200 | 320303540 | 6730 | 6740 | 6740 | 6730 | 1754 |
| 608 | 20240521 | 094100 | 308499100 | 6730 | 6750 | 6750 | 6730 | 266 |
| 609 | 20240521 | 094000 | 306708160 | 6750 | 6750 | 6750 | 6750 | 122 |
| 610 | 20240521 | 093900 | 305884660 | 6750 | 6740 | 6750 | 6730 | 379 |
| 611 | 20240521 | 093800 | 303330620 | 6750 | 6750 | 6750 | 6750 | 89 |
| 612 | 20240521 | 093700 | 302729870 | 6760 | 6740 | 6760 | 6740 | 325 |
| 613 | 20240521 | 093600 | 300535470 | 6750 | 6750 | 6750 | 6730 | 439 |
| 614 | 20240521 | 093500 | 297579470 | 6750 | 6740 | 6750 | 6740 | 196 |
| 615 | 20240521 | 093400 | 296257620 | 6740 | 6730 | 6740 | 6730 | 1919 |
| 616 | 20240521 | 093300 | 283340790 | 6740 | 6780 | 6780 | 6740 | 2940 |
| 617 | 20240521 | 093200 | 263457560 | 6790 | 6790 | 6790 | 6790 | 3 |
| 618 | 20240521 | 093100 | 263437190 | 6790 | 6790 | 6790 | 6790 | 112 |
| 619 | 20240521 | 093000 | 262676710 | 6800 | 6790 | 6800 | 6790 | 320 |
| 620 | 20240521 | 092900 | 260503350 | 6790 | 6790 | 6790 | 6790 | 51 |
| 621 | 20240521 | 092800 | 260157060 | 6800 | 6820 | 6820 | 6800 | 527 |
| 622 | 20240521 | 092700 | 256564630 | 6820 | 6800 | 6830 | 6800 | 7687 |
| 623 | 20240521 | 092600 | 204157400 | 6800 | 6790 | 6800 | 6770 | 1544 |
| 624 | 20240521 | 092500 | 193664490 | 6790 | 6790 | 6790 | 6790 | 2508 |
| 625 | 20240521 | 092400 | 176635170 | 6800 | 6790 | 6800 | 6750 | 1278 |
| 626 | 20240521 | 092300 | 167963380 | 6780 | 6770 | 6780 | 6770 | 1385 |
| 627 | 20240521 | 092200 | 158575930 | 6770 | 6760 | 6770 | 6760 | 150 |
| 628 | 20240521 | 092100 | 157560930 | 6760 | 6750 | 6760 | 6740 | 392 |
| 629 | 20240521 | 092000 | 154916390 | 6740 | 6780 | 6780 | 6740 | 52 |
| 630 | 20240521 | 091900 | 154565870 | 6740 | 6780 | 6780 | 6740 | 101 |
| 631 | 20240521 | 091800 | 153884730 | 6780 | 6740 | 6780 | 6740 | 916 |
| 632 | 20240521 | 091700 | 147694620 | 6750 | 6750 | 6750 | 6740 | 1003 |
| 633 | 20240521 | 091600 | 140924380 | 6740 | 6740 | 6750 | 6730 | 1038 |
| 634 | 20240521 | 091500 | 133928110 | 6730 | 6730 | 6750 | 6730 | 596 |
| 635 | 20240521 | 091400 | 129908460 | 6720 | 6720 | 6720 | 6720 | 33 |
| 636 | 20240521 | 091300 | 129686700 | 6720 | 6720 | 6730 | 6720 | 519 |
| 637 | 20240521 | 091200 | 126197610 | 6730 | 6690 | 6730 | 6680 | 3151 |
| 638 | 20240521 | 091100 | 105049520 | 6700 | 6710 | 6710 | 6700 | 1057 |
| 639 | 20240521 | 091000 | 97967580 | 6700 | 6700 | 6700 | 6700 | 1587 |
| 640 | 20240521 | 090900 | 87334680 | 6700 | 6700 | 6730 | 6690 | 697 |
| 641 | 20240521 | 090800 | 82669770 | 6720 | 6700 | 6720 | 6700 | 3403 |
| 642 | 20240521 | 090700 | 59817290 | 6690 | 6680 | 6700 | 6680 | 1186 |
| 643 | 20240521 | 090600 | 51876140 | 6680 | 6690 | 6690 | 6680 | 1131 |
| 644 | 20240521 | 090500 | 44321030 | 6700 | 6700 | 6700 | 6690 | 1492 |
| 645 | 20240521 | 090400 | 34331980 | 6710 | 6690 | 6720 | 6690 | 536 |
| 646 | 20240521 | 090300 | 30740740 | 6690 | 6710 | 6710 | 6690 | 2244 |
| 647 | 20240521 | 090200 | 15697330 | 6710 | 6720 | 6720 | 6710 | 712 |
| 648 | 20240521 | 090100 | 10915690 | 6720 | 6740 | 6740 | 6720 | 81 |
| 649 | 20240521 | 090000 | 10370650 | 6720 | 6730 | 6730 | 6720 | 1542 |