32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 195200 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 47578 |
| 3 | 20240605 | 195100 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20240605 | 195000 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20240605 | 194900 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20240605 | 194800 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20240605 | 194700 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20240605 | 194600 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20240605 | 194500 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20240605 | 194400 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20240605 | 194300 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20240605 | 194200 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20240605 | 194100 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20240605 | 194000 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20240605 | 193900 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20240605 | 193800 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20240605 | 193700 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20240605 | 193600 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20240605 | 193500 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20240605 | 193400 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20240605 | 193300 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20240605 | 193200 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20240605 | 193100 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20240605 | 193000 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20240605 | 192900 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20240605 | 192800 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20240605 | 192700 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20240605 | 192600 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20240605 | 192500 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20240605 | 192400 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20240605 | 192300 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20240605 | 192200 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 47578 |
| 33 | 20240605 | 192100 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20240605 | 192000 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20240605 | 191900 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20240605 | 191800 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20240605 | 191700 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20240605 | 191600 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20240605 | 191500 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20240605 | 191400 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20240605 | 191300 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20240605 | 191200 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20240605 | 191100 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20240605 | 191000 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20240605 | 190900 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20240605 | 190800 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20240605 | 190700 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20240605 | 190600 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20240605 | 190500 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20240605 | 190400 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20240605 | 190300 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20240605 | 190200 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20240605 | 190100 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20240605 | 190000 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20240605 | 185900 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20240605 | 185800 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20240605 | 185700 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20240605 | 185600 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20240605 | 185500 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20240605 | 185400 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20240605 | 185300 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20240605 | 185200 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 47578 |
| 63 | 20240605 | 185100 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20240605 | 185000 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20240605 | 184900 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20240605 | 184800 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20240605 | 184700 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20240605 | 184600 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20240605 | 184500 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20240605 | 184400 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20240605 | 184300 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20240605 | 184200 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20240605 | 184100 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20240605 | 184000 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20240605 | 183900 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20240605 | 183800 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20240605 | 183700 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20240605 | 183600 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20240605 | 183500 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20240605 | 183400 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20240605 | 183300 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20240605 | 183200 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20240605 | 183100 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20240605 | 183000 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20240605 | 182900 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20240605 | 182800 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20240605 | 182700 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20240605 | 182600 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20240605 | 182500 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20240605 | 182400 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20240605 | 182300 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20240605 | 182200 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 47578 |
| 93 | 20240605 | 182100 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20240605 | 182000 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20240605 | 181900 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20240605 | 181800 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20240605 | 181700 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20240605 | 181600 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20240605 | 181500 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20240605 | 181400 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20240605 | 181300 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20240605 | 181200 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20240605 | 181100 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20240605 | 181000 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20240605 | 180900 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20240605 | 180800 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20240605 | 180700 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20240605 | 180600 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20240605 | 180500 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20240605 | 180400 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20240605 | 180300 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20240605 | 180200 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20240605 | 180100 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20240605 | 180000 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20240605 | 175900 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20240605 | 175800 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20240605 | 175700 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20240605 | 175600 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20240605 | 175500 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20240605 | 175400 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20240605 | 175300 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20240605 | 175200 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 47578 |
| 123 | 20240605 | 175100 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20240605 | 175000 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20240605 | 174900 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20240605 | 174800 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20240605 | 174700 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20240605 | 174600 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20240605 | 174500 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20240605 | 174400 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20240605 | 174300 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20240605 | 174200 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20240605 | 174100 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20240605 | 174000 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20240605 | 173900 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20240605 | 173800 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20240605 | 173700 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20240605 | 173600 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20240605 | 173500 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20240605 | 173400 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20240605 | 173300 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20240605 | 173200 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20240605 | 173100 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20240605 | 173000 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20240605 | 172900 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20240605 | 172800 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20240605 | 172700 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20240605 | 172600 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20240605 | 172500 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20240605 | 172400 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20240605 | 172300 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20240605 | 172200 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 47578 |
| 153 | 20240605 | 172100 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20240605 | 172000 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20240605 | 171900 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20240605 | 171800 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20240605 | 171700 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20240605 | 171600 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20240605 | 171500 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20240605 | 171400 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20240605 | 171300 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20240605 | 171200 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20240605 | 171100 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20240605 | 171000 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20240605 | 170900 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20240605 | 170800 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20240605 | 170700 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20240605 | 170600 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20240605 | 170500 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20240605 | 170400 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20240605 | 170300 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20240605 | 170200 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20240605 | 170100 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20240605 | 170000 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20240605 | 165900 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20240605 | 165800 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20240605 | 165700 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20240605 | 165600 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20240605 | 165500 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20240605 | 165400 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20240605 | 165300 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20240605 | 165200 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 47578 |
| 183 | 20240605 | 165100 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20240605 | 165000 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20240605 | 164900 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20240605 | 164800 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20240605 | 164700 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20240605 | 164600 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20240605 | 164500 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20240605 | 164400 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20240605 | 164300 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20240605 | 164200 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20240605 | 164100 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20240605 | 164000 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20240605 | 163900 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20240605 | 163800 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20240605 | 163700 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20240605 | 163600 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20240605 | 163500 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20240605 | 163400 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20240605 | 163300 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20240605 | 163200 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20240605 | 163100 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20240605 | 163000 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20240605 | 162900 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20240605 | 162800 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20240605 | 162700 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20240605 | 162600 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20240605 | 162500 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20240605 | 162400 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20240605 | 162300 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20240605 | 162200 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 47578 |
| 213 | 20240605 | 162100 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20240605 | 162000 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20240605 | 161900 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20240605 | 161800 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20240605 | 161700 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20240605 | 161600 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20240605 | 161500 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20240605 | 161400 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20240605 | 161300 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20240605 | 161200 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20240605 | 161100 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20240605 | 161000 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20240605 | 160900 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20240605 | 160800 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20240605 | 160700 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20240605 | 160600 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20240605 | 160500 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20240605 | 160400 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20240605 | 160300 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20240605 | 160200 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20240605 | 160100 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20240605 | 160000 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20240605 | 155900 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20240605 | 155800 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20240605 | 155700 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20240605 | 155600 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20240605 | 155500 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20240605 | 155400 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20240605 | 155300 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20240605 | 155200 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 47578 |
| 243 | 20240605 | 155100 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20240605 | 155000 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20240605 | 154900 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20240605 | 154800 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20240605 | 154700 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20240605 | 154600 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20240605 | 154500 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20240605 | 154400 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20240605 | 154300 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20240605 | 154200 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20240605 | 154100 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20240605 | 154000 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20240605 | 153900 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20240605 | 153800 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20240605 | 153700 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20240605 | 153600 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20240605 | 153500 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 260 | 20240605 | 153400 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 261 | 20240605 | 153300 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 262 | 20240605 | 153200 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20240605 | 153100 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20240605 | 153000 | 6928070870 | 7850 | 7850 | 7850 | 7850 | 47578 |
| 265 | 20240605 | 152900 | 6554583570 | 7780 | 7780 | 7780 | 7780 | 0 |
| 266 | 20240605 | 152800 | 6554583570 | 7780 | 7780 | 7780 | 7780 | 0 |
| 267 | 20240605 | 152700 | 6554583570 | 7780 | 7780 | 7780 | 7780 | 0 |
| 268 | 20240605 | 152600 | 6554583570 | 7780 | 7780 | 7780 | 7780 | 0 |
| 269 | 20240605 | 152500 | 6554583570 | 7780 | 7780 | 7780 | 7780 | 0 |
| 270 | 20240605 | 152400 | 6554583570 | 7780 | 7780 | 7780 | 7780 | 0 |
| 271 | 20240605 | 152300 | 6554583570 | 7780 | 7780 | 7780 | 7780 | 0 |
| 272 | 20240605 | 152200 | 6554583570 | 7780 | 7780 | 7780 | 7780 | 0 |
| 273 | 20240605 | 152100 | 6554583570 | 7780 | 7780 | 7780 | 7780 | 0 |
| 274 | 20240605 | 152000 | 6554583570 | 7780 | 7780 | 7780 | 7780 | 0 |
| 275 | 20240605 | 151900 | 6554583570 | 7780 | 7750 | 7780 | 7750 | 2525 |
| 276 | 20240605 | 151800 | 6534965010 | 7740 | 7760 | 7780 | 7740 | 3580 |
| 277 | 20240605 | 151700 | 6507234320 | 7770 | 7770 | 7770 | 7760 | 1502 |
| 278 | 20240605 | 151600 | 6495574280 | 7760 | 7780 | 7780 | 7750 | 1483 |
| 279 | 20240605 | 151500 | 6484071280 | 7780 | 7790 | 7800 | 7770 | 1072 |
| 280 | 20240605 | 151400 | 6475722980 | 7800 | 7780 | 7800 | 7770 | 12207 |
| 281 | 20240605 | 151300 | 6380556070 | 7780 | 7770 | 7780 | 7760 | 4221 |
| 282 | 20240605 | 151200 | 6347744250 | 7770 | 7800 | 7800 | 7760 | 2119 |
| 283 | 20240605 | 151100 | 6331284810 | 7800 | 7790 | 7810 | 7770 | 3663 |
| 284 | 20240605 | 151000 | 6302761100 | 7790 | 7810 | 7810 | 7780 | 5238 |
| 285 | 20240605 | 150900 | 6261893450 | 7800 | 7800 | 7810 | 7780 | 3548 |
| 286 | 20240605 | 150800 | 6234216240 | 7800 | 7800 | 7800 | 7790 | 3192 |
| 287 | 20240605 | 150700 | 6209319780 | 7790 | 7800 | 7800 | 7780 | 5218 |
| 288 | 20240605 | 150600 | 6168630390 | 7800 | 7780 | 7800 | 7770 | 3547 |
| 289 | 20240605 | 150500 | 6141016270 | 7770 | 7790 | 7800 | 7760 | 4118 |
| 290 | 20240605 | 150400 | 6108957760 | 7770 | 7760 | 7790 | 7760 | 2159 |
| 291 | 20240605 | 150300 | 6092165780 | 7760 | 7750 | 7780 | 7740 | 2039 |
| 292 | 20240605 | 150200 | 6076342370 | 7750 | 7730 | 7760 | 7710 | 783 |
| 293 | 20240605 | 150100 | 6070283700 | 7730 | 7760 | 7800 | 7730 | 2840 |
| 294 | 20240605 | 150000 | 6048226820 | 7760 | 7790 | 7800 | 7750 | 4440 |
| 295 | 20240605 | 145900 | 6013676150 | 7780 | 7790 | 7800 | 7780 | 2660 |
| 296 | 20240605 | 145800 | 5992962700 | 7790 | 7780 | 7790 | 7760 | 4142 |
| 297 | 20240605 | 145700 | 5960730830 | 7780 | 7760 | 7780 | 7750 | 3441 |
| 298 | 20240605 | 145600 | 5934007100 | 7760 | 7770 | 7780 | 7720 | 4144 |
| 299 | 20240605 | 145500 | 5901877770 | 7790 | 7790 | 7810 | 7740 | 7713 |
| 300 | 20240605 | 145400 | 5841913710 | 7800 | 7810 | 7810 | 7770 | 5832 |
| 301 | 20240605 | 145300 | 5796427750 | 7790 | 7800 | 7820 | 7790 | 5747 |
| 302 | 20240605 | 145200 | 5751558640 | 7810 | 7800 | 7810 | 7790 | 5258 |
| 303 | 20240605 | 145100 | 5710540920 | 7800 | 7800 | 7800 | 7790 | 5707 |
| 304 | 20240605 | 145000 | 5666032900 | 7800 | 7800 | 7800 | 7790 | 10161 |
| 305 | 20240605 | 144900 | 5586777980 | 7790 | 7790 | 7800 | 7790 | 4867 |
| 306 | 20240605 | 144800 | 5548826530 | 7790 | 7790 | 7800 | 7790 | 3729 |
| 307 | 20240605 | 144700 | 5519745980 | 7800 | 7800 | 7800 | 7790 | 4098 |
| 308 | 20240605 | 144600 | 5487784600 | 7800 | 7780 | 7800 | 7780 | 9379 |
| 309 | 20240605 | 144500 | 5414692770 | 7790 | 7780 | 7790 | 7770 | 5242 |
| 310 | 20240605 | 144400 | 5373881580 | 7780 | 7780 | 7780 | 7770 | 3075 |
| 311 | 20240605 | 144300 | 5349958340 | 7780 | 7780 | 7780 | 7760 | 4701 |
| 312 | 20240605 | 144200 | 5313432660 | 7780 | 7760 | 7780 | 7750 | 4159 |
| 313 | 20240605 | 144100 | 5281140060 | 7760 | 7760 | 7760 | 7740 | 3516 |
| 314 | 20240605 | 144000 | 5253868500 | 7760 | 7760 | 7760 | 7740 | 4543 |
| 315 | 20240605 | 143900 | 5218630550 | 7760 | 7750 | 7770 | 7750 | 5891 |
| 316 | 20240605 | 143800 | 5172901170 | 7760 | 7770 | 7780 | 7750 | 4536 |
| 317 | 20240605 | 143700 | 5137677240 | 7780 | 7760 | 7780 | 7760 | 11528 |
| 318 | 20240605 | 143600 | 5048152790 | 7760 | 7760 | 7770 | 7690 | 12778 |
| 319 | 20240605 | 143500 | 4949225240 | 7760 | 7770 | 7770 | 7700 | 5834 |
| 320 | 20240605 | 143400 | 4903999830 | 7770 | 7760 | 7780 | 7750 | 3183 |
| 321 | 20240605 | 143300 | 4879277800 | 7760 | 7770 | 7780 | 7730 | 4184 |
| 322 | 20240605 | 143200 | 4846783870 | 7770 | 7770 | 7790 | 7770 | 8664 |
| 323 | 20240605 | 143100 | 4779360860 | 7790 | 7750 | 7790 | 7740 | 23342 |
| 324 | 20240605 | 143000 | 4597999390 | 7750 | 7730 | 7750 | 7730 | 4801 |
| 325 | 20240605 | 142900 | 4560817610 | 7740 | 7730 | 7750 | 7720 | 8529 |
| 326 | 20240605 | 142800 | 4494816700 | 7730 | 7720 | 7730 | 7720 | 4208 |
| 327 | 20240605 | 142700 | 4462301690 | 7720 | 7690 | 7720 | 7680 | 2982 |
| 328 | 20240605 | 142600 | 4439322540 | 7690 | 7680 | 7700 | 7670 | 8461 |
| 329 | 20240605 | 142500 | 4374326060 | 7680 | 7680 | 7700 | 7660 | 11171 |
| 330 | 20240605 | 142400 | 4288676020 | 7680 | 7700 | 7710 | 7670 | 4343 |
| 331 | 20240605 | 142300 | 4255249480 | 7700 | 7710 | 7730 | 7700 | 4924 |
| 332 | 20240605 | 142200 | 4217275840 | 7710 | 7710 | 7720 | 7600 | 10407 |
| 333 | 20240605 | 142100 | 4137687750 | 7710 | 7720 | 7740 | 7710 | 3148 |
| 334 | 20240605 | 142000 | 4113371640 | 7720 | 7730 | 7740 | 7710 | 9487 |
| 335 | 20240605 | 141900 | 4040036080 | 7730 | 7720 | 7730 | 7720 | 2856 |
| 336 | 20240605 | 141800 | 4017964320 | 7720 | 7740 | 7740 | 7710 | 4693 |
| 337 | 20240605 | 141700 | 3981695390 | 7740 | 7720 | 7740 | 7710 | 7262 |
| 338 | 20240605 | 141600 | 3925590390 | 7720 | 7710 | 7720 | 7710 | 3409 |
| 339 | 20240605 | 141500 | 3899279650 | 7710 | 7710 | 7730 | 7680 | 5807 |
| 340 | 20240605 | 141400 | 3854481720 | 7710 | 7690 | 7720 | 7690 | 7545 |
| 341 | 20240605 | 141300 | 3796331870 | 7700 | 7690 | 7700 | 7680 | 4376 |
| 342 | 20240605 | 141200 | 3762657440 | 7690 | 7680 | 7690 | 7670 | 3040 |
| 343 | 20240605 | 141100 | 3739289970 | 7680 | 7680 | 7690 | 7660 | 3219 |
| 344 | 20240605 | 141000 | 3714559500 | 7680 | 7670 | 7690 | 7660 | 2794 |
| 345 | 20240605 | 140900 | 3693113240 | 7660 | 7670 | 7670 | 7610 | 4012 |
| 346 | 20240605 | 140800 | 3662418050 | 7670 | 7690 | 7710 | 7670 | 10673 |
| 347 | 20240605 | 140700 | 3580245580 | 7680 | 7700 | 7710 | 7630 | 27855 |
| 348 | 20240605 | 140600 | 3365899030 | 7700 | 7620 | 7700 | 7600 | 32210 |
| 349 | 20240605 | 140500 | 3119596550 | 7620 | 7600 | 7620 | 7600 | 3258 |
| 350 | 20240605 | 140400 | 3094792610 | 7610 | 7560 | 7610 | 7560 | 26060 |
| 351 | 20240605 | 140300 | 2896929510 | 7560 | 7570 | 7570 | 7540 | 1812 |
| 352 | 20240605 | 140200 | 2883225530 | 7570 | 7570 | 7570 | 7560 | 3012 |
| 353 | 20240605 | 140100 | 2860427490 | 7570 | 7550 | 7570 | 7550 | 7230 |
| 354 | 20240605 | 140000 | 2805810180 | 7550 | 7530 | 7550 | 7530 | 9481 |
| 355 | 20240605 | 135900 | 2734249150 | 7540 | 7540 | 7540 | 7530 | 2727 |
| 356 | 20240605 | 135800 | 2713688570 | 7540 | 7540 | 7540 | 7500 | 1653 |
| 357 | 20240605 | 135700 | 2701230960 | 7540 | 7530 | 7540 | 7520 | 1645 |
| 358 | 20240605 | 135600 | 2688836380 | 7530 | 7530 | 7540 | 7520 | 1355 |
| 359 | 20240605 | 135500 | 2678636750 | 7530 | 7530 | 7530 | 7510 | 994 |
| 360 | 20240605 | 135400 | 2671157530 | 7510 | 7520 | 7540 | 7500 | 1037 |
| 361 | 20240605 | 135300 | 2663353630 | 7520 | 7530 | 7540 | 7520 | 1417 |
| 362 | 20240605 | 135200 | 2652680810 | 7530 | 7530 | 7540 | 7520 | 2373 |
| 363 | 20240605 | 135100 | 2634808840 | 7520 | 7510 | 7520 | 7490 | 2472 |
| 364 | 20240605 | 135000 | 2616224510 | 7520 | 7510 | 7520 | 7510 | 4410 |
| 365 | 20240605 | 134900 | 2583087820 | 7510 | 7480 | 7510 | 7480 | 12780 |
| 366 | 20240605 | 134800 | 2487314620 | 7480 | 7460 | 7480 | 7450 | 698 |
| 367 | 20240605 | 134700 | 2482097240 | 7460 | 7470 | 7480 | 7450 | 1171 |
| 368 | 20240605 | 134600 | 2473349380 | 7460 | 7450 | 7460 | 7440 | 3996 |
| 369 | 20240605 | 134500 | 2443565320 | 7450 | 7430 | 7450 | 7430 | 795 |
| 370 | 20240605 | 134400 | 2437649690 | 7440 | 7450 | 7450 | 7440 | 589 |
| 371 | 20240605 | 134300 | 2433267520 | 7440 | 7440 | 7440 | 7440 | 69 |
| 372 | 20240605 | 134200 | 2432754160 | 7420 | 7430 | 7440 | 7420 | 254 |
| 373 | 20240605 | 134100 | 2430865660 | 7440 | 7440 | 7440 | 7440 | 628 |
| 374 | 20240605 | 134000 | 2426193340 | 7440 | 7440 | 7440 | 7430 | 316 |
| 375 | 20240605 | 133900 | 2423844320 | 7430 | 7440 | 7440 | 7420 | 386 |
| 376 | 20240605 | 133800 | 2420975760 | 7440 | 7430 | 7440 | 7430 | 161 |
| 377 | 20240605 | 133700 | 2419777940 | 7430 | 7420 | 7430 | 7420 | 173 |
| 378 | 20240605 | 133600 | 2418493950 | 7420 | 7420 | 7420 | 7420 | 262 |
| 379 | 20240605 | 133500 | 2416549910 | 7430 | 7430 | 7440 | 7420 | 737 |
| 380 | 20240605 | 133400 | 2411072450 | 7420 | 7450 | 7450 | 7420 | 1460 |
| 381 | 20240605 | 133300 | 2400235900 | 7450 | 7410 | 7450 | 7410 | 157 |
| 382 | 20240605 | 133200 | 2399070400 | 7420 | 7420 | 7450 | 7410 | 1457 |
| 383 | 20240605 | 133100 | 2388264490 | 7420 | 7450 | 7450 | 7420 | 471 |
| 384 | 20240605 | 133000 | 2384765800 | 7430 | 7450 | 7450 | 7410 | 728 |
| 385 | 20240605 | 132900 | 2379358240 | 7450 | 7440 | 7450 | 7420 | 1123 |
| 386 | 20240605 | 132800 | 2371024400 | 7450 | 7430 | 7450 | 7430 | 655 |
| 387 | 20240605 | 132700 | 2366149470 | 7430 | 7430 | 7440 | 7420 | 171 |
| 388 | 20240605 | 132600 | 2364879410 | 7440 | 7440 | 7440 | 7440 | 575 |
| 389 | 20240605 | 132500 | 2360601410 | 7430 | 7440 | 7450 | 7430 | 451 |
| 390 | 20240605 | 132400 | 2357247150 | 7440 | 7440 | 7440 | 7430 | 1023 |
| 391 | 20240605 | 132300 | 2349640870 | 7440 | 7440 | 7440 | 7430 | 743 |
| 392 | 20240605 | 132200 | 2344114390 | 7440 | 7440 | 7440 | 7430 | 230 |
| 393 | 20240605 | 132100 | 2342403660 | 7440 | 7430 | 7440 | 7420 | 189 |
| 394 | 20240605 | 132000 | 2340999120 | 7450 | 7440 | 7450 | 7440 | 133 |
| 395 | 20240605 | 131900 | 2340009010 | 7430 | 7450 | 7450 | 7430 | 532 |
| 396 | 20240605 | 131800 | 2336050880 | 7450 | 7440 | 7450 | 7420 | 290 |
| 397 | 20240605 | 131700 | 2333892580 | 7450 | 7460 | 7460 | 7440 | 647 |
| 398 | 20240605 | 131600 | 2329071700 | 7450 | 7450 | 7450 | 7450 | 1197 |
| 399 | 20240605 | 131500 | 2320154050 | 7450 | 7460 | 7460 | 7430 | 1208 |
| 400 | 20240605 | 131400 | 2311158000 | 7450 | 7460 | 7460 | 7440 | 611 |
| 401 | 20240605 | 131300 | 2306600700 | 7460 | 7450 | 7460 | 7450 | 80 |
| 402 | 20240605 | 131200 | 2306004340 | 7450 | 7430 | 7460 | 7430 | 526 |
| 403 | 20240605 | 131100 | 2302086400 | 7450 | 7450 | 7460 | 7450 | 264 |
| 404 | 20240605 | 131000 | 2300119400 | 7460 | 7460 | 7460 | 7450 | 595 |
| 405 | 20240605 | 130900 | 2295685620 | 7430 | 7440 | 7460 | 7430 | 487 |
| 406 | 20240605 | 130800 | 2292061850 | 7460 | 7450 | 7460 | 7440 | 729 |
| 407 | 20240605 | 130700 | 2286630140 | 7450 | 7450 | 7450 | 7440 | 77 |
| 408 | 20240605 | 130600 | 2286056560 | 7440 | 7450 | 7460 | 7440 | 1072 |
| 409 | 20240605 | 130500 | 2278074280 | 7450 | 7460 | 7460 | 7440 | 188 |
| 410 | 20240605 | 130400 | 2276672630 | 7450 | 7460 | 7460 | 7450 | 92 |
| 411 | 20240605 | 130300 | 2275986670 | 7460 | 7470 | 7470 | 7450 | 647 |
| 412 | 20240605 | 130200 | 2271160750 | 7460 | 7450 | 7470 | 7440 | 164 |
| 413 | 20240605 | 130100 | 2269937570 | 7460 | 7450 | 7460 | 7450 | 561 |
| 414 | 20240605 | 130000 | 2265752750 | 7430 | 7470 | 7470 | 7430 | 103 |
| 415 | 20240605 | 125900 | 2264986500 | 7460 | 7450 | 7460 | 7430 | 2323 |
| 416 | 20240605 | 125800 | 2247695920 | 7460 | 7450 | 7460 | 7450 | 189 |
| 417 | 20240605 | 125700 | 2246286050 | 7450 | 7460 | 7460 | 7450 | 995 |
| 418 | 20240605 | 125600 | 2238867480 | 7450 | 7470 | 7470 | 7450 | 547 |
| 419 | 20240605 | 125500 | 2234781720 | 7470 | 7470 | 7470 | 7470 | 556 |
| 420 | 20240605 | 125400 | 2230628400 | 7460 | 7450 | 7460 | 7440 | 329 |
| 421 | 20240605 | 125300 | 2228177660 | 7450 | 7460 | 7460 | 7450 | 346 |
| 422 | 20240605 | 125200 | 2225596610 | 7450 | 7460 | 7470 | 7450 | 569 |
| 423 | 20240605 | 125100 | 2221350860 | 7460 | 7440 | 7460 | 7430 | 833 |
| 424 | 20240605 | 125000 | 2215149780 | 7440 | 7450 | 7460 | 7440 | 170 |
| 425 | 20240605 | 124900 | 2213884250 | 7440 | 7470 | 7470 | 7410 | 636 |
| 426 | 20240605 | 124800 | 2209167010 | 7460 | 7450 | 7470 | 7440 | 1048 |
| 427 | 20240605 | 124700 | 2201354350 | 7460 | 7450 | 7460 | 7450 | 590 |
| 428 | 20240605 | 124600 | 2196958030 | 7450 | 7450 | 7450 | 7440 | 225 |
| 429 | 20240605 | 124500 | 2195283360 | 7440 | 7450 | 7450 | 7440 | 768 |
| 430 | 20240605 | 124400 | 2189563120 | 7450 | 7450 | 7450 | 7440 | 786 |
| 431 | 20240605 | 124300 | 2183713690 | 7450 | 7450 | 7450 | 7450 | 525 |
| 432 | 20240605 | 124200 | 2179802440 | 7450 | 7460 | 7470 | 7440 | 502 |
| 433 | 20240605 | 124100 | 2176061930 | 7460 | 7450 | 7460 | 7450 | 361 |
| 434 | 20240605 | 124000 | 2173372130 | 7450 | 7450 | 7450 | 7450 | 112 |
| 435 | 20240605 | 123900 | 2172537730 | 7450 | 7440 | 7450 | 7420 | 423 |
| 436 | 20240605 | 123800 | 2169398180 | 7440 | 7450 | 7460 | 7440 | 750 |
| 437 | 20240605 | 123700 | 2163809310 | 7450 | 7440 | 7450 | 7440 | 39 |
| 438 | 20240605 | 123600 | 2163518790 | 7440 | 7450 | 7450 | 7440 | 688 |
| 439 | 20240605 | 123500 | 2158394090 | 7450 | 7450 | 7450 | 7450 | 175 |
| 440 | 20240605 | 123400 | 2157090340 | 7450 | 7430 | 7450 | 7430 | 531 |
| 441 | 20240605 | 123300 | 2153139120 | 7440 | 7440 | 7440 | 7420 | 237 |
| 442 | 20240605 | 123200 | 2151377190 | 7440 | 7440 | 7440 | 7430 | 620 |
| 443 | 20240605 | 123100 | 2146764710 | 7440 | 7450 | 7450 | 7420 | 2280 |
| 444 | 20240605 | 123000 | 2129818300 | 7450 | 7430 | 7450 | 7430 | 3789 |
| 445 | 20240605 | 122900 | 2101655460 | 7430 | 7430 | 7430 | 7430 | 630 |
| 446 | 20240605 | 122800 | 2096974560 | 7420 | 7430 | 7430 | 7420 | 1081 |
| 447 | 20240605 | 122700 | 2088943220 | 7430 | 7430 | 7440 | 7420 | 199 |
| 448 | 20240605 | 122600 | 2087464640 | 7440 | 7450 | 7450 | 7430 | 769 |
| 449 | 20240605 | 122500 | 2081741340 | 7450 | 7450 | 7450 | 7430 | 231 |
| 450 | 20240605 | 122400 | 2080020630 | 7450 | 7430 | 7450 | 7420 | 106 |
| 451 | 20240605 | 122300 | 2079232870 | 7430 | 7450 | 7450 | 7430 | 1087 |
| 452 | 20240605 | 122200 | 2071150060 | 7450 | 7450 | 7450 | 7440 | 115 |
| 453 | 20240605 | 122100 | 2070293650 | 7450 | 7450 | 7460 | 7440 | 1278 |
| 454 | 20240605 | 122000 | 2060777890 | 7450 | 7460 | 7460 | 7450 | 120 |
| 455 | 20240605 | 121900 | 2059883230 | 7450 | 7460 | 7460 | 7450 | 130 |
| 456 | 20240605 | 121800 | 2058913780 | 7440 | 7440 | 7460 | 7430 | 796 |
| 457 | 20240605 | 121700 | 2052984600 | 7440 | 7450 | 7450 | 7440 | 54 |
| 458 | 20240605 | 121600 | 2052582400 | 7450 | 7420 | 7450 | 7420 | 76 |
| 459 | 20240605 | 121500 | 2052016600 | 7440 | 7440 | 7450 | 7430 | 284 |
| 460 | 20240605 | 121400 | 2049904220 | 7440 | 7430 | 7440 | 7430 | 616 |
| 461 | 20240605 | 121300 | 2045321350 | 7440 | 7440 | 7440 | 7430 | 123 |
| 462 | 20240605 | 121200 | 2044406760 | 7440 | 7420 | 7440 | 7420 | 575 |
| 463 | 20240605 | 121100 | 2040130680 | 7450 | 7440 | 7450 | 7440 | 795 |
| 464 | 20240605 | 121000 | 2034214230 | 7440 | 7450 | 7450 | 7420 | 212 |
| 465 | 20240605 | 120900 | 2032638710 | 7440 | 7440 | 7460 | 7420 | 633 |
| 466 | 20240605 | 120800 | 2027930810 | 7440 | 7430 | 7440 | 7420 | 246 |
| 467 | 20240605 | 120700 | 2026103520 | 7430 | 7430 | 7440 | 7420 | 2459 |
| 468 | 20240605 | 120600 | 2007851890 | 7440 | 7420 | 7440 | 7420 | 142 |
| 469 | 20240605 | 120500 | 2006797340 | 7420 | 7440 | 7440 | 7420 | 1083 |
| 470 | 20240605 | 120400 | 1998742090 | 7460 | 7460 | 7460 | 7460 | 59 |
| 471 | 20240605 | 120300 | 1998301950 | 7440 | 7450 | 7450 | 7420 | 661 |
| 472 | 20240605 | 120200 | 1993385350 | 7450 | 7450 | 7450 | 7440 | 556 |
| 473 | 20240605 | 120100 | 1989248150 | 7440 | 7440 | 7440 | 7440 | 250 |
| 474 | 20240605 | 120000 | 1987388150 | 7430 | 7440 | 7440 | 7430 | 814 |
| 475 | 20240605 | 115900 | 1981333920 | 7430 | 7440 | 7440 | 7430 | 74 |
| 476 | 20240605 | 115800 | 1980783760 | 7440 | 7460 | 7460 | 7440 | 648 |
| 477 | 20240605 | 115700 | 1975955850 | 7450 | 7450 | 7460 | 7440 | 675 |
| 478 | 20240605 | 115600 | 1970932040 | 7460 | 7450 | 7460 | 7450 | 613 |
| 479 | 20240605 | 115500 | 1966359430 | 7440 | 7460 | 7460 | 7440 | 669 |
| 480 | 20240605 | 115400 | 1961375610 | 7460 | 7470 | 7470 | 7450 | 2439 |
| 481 | 20240605 | 115300 | 1943175330 | 7480 | 7480 | 7490 | 7460 | 357 |
| 482 | 20240605 | 115200 | 1940508040 | 7480 | 7470 | 7490 | 7470 | 733 |
| 483 | 20240605 | 115100 | 1935026030 | 7490 | 7480 | 7490 | 7480 | 646 |
| 484 | 20240605 | 115000 | 1930192300 | 7470 | 7490 | 7490 | 7470 | 376 |
| 485 | 20240605 | 114900 | 1927376430 | 7470 | 7470 | 7490 | 7450 | 88 |
| 486 | 20240605 | 114800 | 1926719640 | 7490 | 7480 | 7490 | 7480 | 289 |
| 487 | 20240605 | 114700 | 1924556130 | 7480 | 7480 | 7490 | 7480 | 649 |
| 488 | 20240605 | 114600 | 1919696850 | 7480 | 7480 | 7480 | 7450 | 386 |
| 489 | 20240605 | 114500 | 1916814080 | 7470 | 7490 | 7500 | 7470 | 942 |
| 490 | 20240605 | 114400 | 1909767160 | 7490 | 7490 | 7490 | 7490 | 449 |
| 491 | 20240605 | 114300 | 1906404150 | 7490 | 7470 | 7490 | 7470 | 573 |
| 492 | 20240605 | 114200 | 1902113420 | 7490 | 7490 | 7490 | 7470 | 830 |
| 493 | 20240605 | 114100 | 1895899590 | 7500 | 7470 | 7500 | 7470 | 936 |
| 494 | 20240605 | 114000 | 1888896570 | 7480 | 7480 | 7480 | 7470 | 613 |
| 495 | 20240605 | 113900 | 1884311410 | 7480 | 7480 | 7480 | 7470 | 646 |
| 496 | 20240605 | 113800 | 1879481930 | 7470 | 7480 | 7500 | 7470 | 868 |
| 497 | 20240605 | 113700 | 1872981530 | 7480 | 7490 | 7500 | 7480 | 366 |
| 498 | 20240605 | 113600 | 1870237140 | 7490 | 7480 | 7490 | 7480 | 847 |
| 499 | 20240605 | 113500 | 1863896600 | 7480 | 7500 | 7500 | 7480 | 321 |
| 500 | 20240605 | 113400 | 1861490270 | 7500 | 7490 | 7500 | 7480 | 1932 |
| 501 | 20240605 | 113300 | 1847010760 | 7490 | 7490 | 7490 | 7480 | 649 |
| 502 | 20240605 | 113200 | 1842150610 | 7480 | 7490 | 7490 | 7480 | 938 |
| 503 | 20240605 | 113100 | 1835125050 | 7490 | 7480 | 7490 | 7480 | 258 |
| 504 | 20240605 | 113000 | 1833193510 | 7480 | 7490 | 7490 | 7470 | 192 |
| 505 | 20240605 | 112900 | 1831757600 | 7490 | 7490 | 7490 | 7480 | 776 |
| 506 | 20240605 | 112800 | 1825945610 | 7500 | 7500 | 7500 | 7490 | 1208 |
| 507 | 20240605 | 112700 | 1816886490 | 7490 | 7490 | 7490 | 7470 | 823 |
| 508 | 20240605 | 112600 | 1810723880 | 7490 | 7490 | 7490 | 7490 | 136 |
| 509 | 20240605 | 112500 | 1809705240 | 7490 | 7490 | 7490 | 7470 | 547 |
| 510 | 20240605 | 112400 | 1805608450 | 7490 | 7480 | 7490 | 7460 | 1210 |
| 511 | 20240605 | 112300 | 1796557000 | 7470 | 7480 | 7480 | 7470 | 198 |
| 512 | 20240605 | 112200 | 1795077430 | 7490 | 7480 | 7490 | 7480 | 872 |
| 513 | 20240605 | 112100 | 1788546350 | 7480 | 7490 | 7490 | 7480 | 664 |
| 514 | 20240605 | 112000 | 1783577820 | 7490 | 7500 | 7500 | 7490 | 675 |
| 515 | 20240605 | 111900 | 1778521890 | 7490 | 7490 | 7500 | 7490 | 376 |
| 516 | 20240605 | 111800 | 1775702270 | 7500 | 7500 | 7500 | 7470 | 236 |
| 517 | 20240605 | 111700 | 1773934570 | 7490 | 7500 | 7500 | 7480 | 705 |
| 518 | 20240605 | 111600 | 1768647650 | 7500 | 7500 | 7500 | 7500 | 344 |
| 519 | 20240605 | 111500 | 1766067650 | 7500 | 7500 | 7500 | 7490 | 740 |
| 520 | 20240605 | 111400 | 1760518640 | 7500 | 7500 | 7500 | 7490 | 458 |
| 521 | 20240605 | 111300 | 1757083710 | 7490 | 7480 | 7500 | 7480 | 638 |
| 522 | 20240605 | 111200 | 1752298880 | 7480 | 7490 | 7500 | 7470 | 890 |
| 523 | 20240605 | 111100 | 1745630610 | 7500 | 7480 | 7500 | 7480 | 1229 |
| 524 | 20240605 | 111000 | 1736434950 | 7480 | 7480 | 7480 | 7470 | 274 |
| 525 | 20240605 | 110900 | 1734386430 | 7480 | 7490 | 7500 | 7450 | 3682 |
| 526 | 20240605 | 110800 | 1706849590 | 7500 | 7500 | 7500 | 7490 | 270 |
| 527 | 20240605 | 110700 | 1704826170 | 7500 | 7500 | 7500 | 7490 | 1121 |
| 528 | 20240605 | 110600 | 1696418840 | 7490 | 7490 | 7500 | 7470 | 1188 |
| 529 | 20240605 | 110500 | 1687521840 | 7490 | 7490 | 7490 | 7480 | 709 |
| 530 | 20240605 | 110400 | 1682213020 | 7490 | 7500 | 7500 | 7480 | 881 |
| 531 | 20240605 | 110300 | 1675616710 | 7480 | 7500 | 7500 | 7470 | 305 |
| 532 | 20240605 | 110200 | 1673332590 | 7490 | 7490 | 7490 | 7480 | 1113 |
| 533 | 20240605 | 110100 | 1664996290 | 7490 | 7480 | 7490 | 7480 | 518 |
| 534 | 20240605 | 110000 | 1661116500 | 7490 | 7500 | 7500 | 7480 | 551 |
| 535 | 20240605 | 105900 | 1656993010 | 7500 | 7500 | 7500 | 7490 | 653 |
| 536 | 20240605 | 105800 | 1652097660 | 7490 | 7500 | 7500 | 7490 | 496 |
| 537 | 20240605 | 105700 | 1648381910 | 7500 | 7480 | 7500 | 7460 | 4366 |
| 538 | 20240605 | 105600 | 1615679030 | 7480 | 7450 | 7480 | 7430 | 2481 |
| 539 | 20240605 | 105500 | 1597144910 | 7460 | 7430 | 7460 | 7400 | 1864 |
| 540 | 20240605 | 105400 | 1583313160 | 7410 | 7480 | 7480 | 7410 | 1702 |
| 541 | 20240605 | 105300 | 1570652310 | 7460 | 7460 | 7460 | 7460 | 514 |
| 542 | 20240605 | 105200 | 1566817870 | 7480 | 7480 | 7480 | 7460 | 456 |
| 543 | 20240605 | 105100 | 1563407650 | 7470 | 7460 | 7470 | 7450 | 2547 |
| 544 | 20240605 | 105000 | 1544421440 | 7460 | 7480 | 7480 | 7460 | 1653 |
| 545 | 20240605 | 104900 | 1532089140 | 7470 | 7490 | 7490 | 7470 | 1899 |
| 546 | 20240605 | 104800 | 1517889810 | 7490 | 7490 | 7490 | 7480 | 1128 |
| 547 | 20240605 | 104700 | 1509451080 | 7490 | 7490 | 7500 | 7490 | 978 |
| 548 | 20240605 | 104600 | 1502124250 | 7490 | 7490 | 7500 | 7490 | 580 |
| 549 | 20240605 | 104500 | 1497779600 | 7490 | 7490 | 7490 | 7480 | 262 |
| 550 | 20240605 | 104400 | 1495818500 | 7490 | 7500 | 7500 | 7490 | 1961 |
| 551 | 20240605 | 104300 | 1481115240 | 7500 | 7490 | 7500 | 7490 | 195 |
| 552 | 20240605 | 104200 | 1479654680 | 7500 | 7490 | 7500 | 7490 | 1551 |
| 553 | 20240605 | 104100 | 1468023720 | 7480 | 7480 | 7490 | 7480 | 209 |
| 554 | 20240605 | 104000 | 1466458900 | 7480 | 7470 | 7480 | 7470 | 717 |
| 555 | 20240605 | 103900 | 1461095890 | 7480 | 7490 | 7500 | 7470 | 1104 |
| 556 | 20240605 | 103800 | 1452837490 | 7490 | 7480 | 7500 | 7480 | 728 |
| 557 | 20240605 | 103700 | 1447381220 | 7480 | 7500 | 7510 | 7480 | 2723 |
| 558 | 20240605 | 103600 | 1426969890 | 7500 | 7530 | 7530 | 7500 | 6124 |
| 559 | 20240605 | 103500 | 1380979180 | 7530 | 7530 | 7530 | 7520 | 2571 |
| 560 | 20240605 | 103400 | 1361619680 | 7520 | 7520 | 7530 | 7510 | 913 |
| 561 | 20240605 | 103300 | 1354753300 | 7530 | 7540 | 7540 | 7520 | 2693 |
| 562 | 20240605 | 103200 | 1334493060 | 7540 | 7530 | 7540 | 7530 | 776 |
| 563 | 20240605 | 103100 | 1328646620 | 7530 | 7540 | 7550 | 7530 | 2473 |
| 564 | 20240605 | 103000 | 1310010090 | 7540 | 7520 | 7550 | 7500 | 7194 |
| 565 | 20240605 | 102900 | 1255841380 | 7500 | 7500 | 7510 | 7490 | 3244 |
| 566 | 20240605 | 102800 | 1231506660 | 7500 | 7500 | 7500 | 7480 | 834 |
| 567 | 20240605 | 102700 | 1225254350 | 7490 | 7500 | 7510 | 7490 | 857 |
| 568 | 20240605 | 102600 | 1218829890 | 7510 | 7490 | 7510 | 7490 | 1036 |
| 569 | 20240605 | 102500 | 1211060050 | 7500 | 7500 | 7500 | 7490 | 1328 |
| 570 | 20240605 | 102400 | 1201107210 | 7500 | 7500 | 7500 | 7480 | 3051 |
| 571 | 20240605 | 102300 | 1178256460 | 7500 | 7510 | 7510 | 7500 | 2275 |
| 572 | 20240605 | 102200 | 1161191340 | 7510 | 7500 | 7520 | 7500 | 2313 |
| 573 | 20240605 | 102100 | 1143826420 | 7500 | 7500 | 7500 | 7480 | 2497 |
| 574 | 20240605 | 102000 | 1125108600 | 7490 | 7510 | 7510 | 7490 | 1618 |
| 575 | 20240605 | 101900 | 1112977330 | 7500 | 7520 | 7520 | 7500 | 3322 |
| 576 | 20240605 | 101800 | 1088028070 | 7520 | 7500 | 7530 | 7490 | 7980 |
| 577 | 20240605 | 101700 | 1028037020 | 7500 | 7510 | 7520 | 7500 | 7752 |
| 578 | 20240605 | 101600 | 969772440 | 7510 | 7510 | 7510 | 7510 | 1412 |
| 579 | 20240605 | 101500 | 959168320 | 7510 | 7480 | 7510 | 7480 | 6047 |
| 580 | 20240605 | 101400 | 913826990 | 7480 | 7480 | 7490 | 7480 | 796 |
| 581 | 20240605 | 101300 | 907867350 | 7480 | 7490 | 7490 | 7470 | 1013 |
| 582 | 20240605 | 101200 | 900289350 | 7490 | 7480 | 7500 | 7480 | 2344 |
| 583 | 20240605 | 101100 | 882730920 | 7490 | 7480 | 7490 | 7470 | 2414 |
| 584 | 20240605 | 101000 | 864660030 | 7470 | 7490 | 7490 | 7470 | 810 |
| 585 | 20240605 | 100900 | 858607020 | 7490 | 7450 | 7490 | 7450 | 7108 |
| 586 | 20240605 | 100800 | 805535990 | 7450 | 7440 | 7470 | 7440 | 3506 |
| 587 | 20240605 | 100700 | 779403020 | 7440 | 7410 | 7440 | 7410 | 3732 |
| 588 | 20240605 | 100600 | 751681070 | 7410 | 7400 | 7410 | 7380 | 607 |
| 589 | 20240605 | 100500 | 747185710 | 7390 | 7430 | 7430 | 7390 | 3419 |
| 590 | 20240605 | 100400 | 721865630 | 7430 | 7400 | 7430 | 7400 | 3808 |
| 591 | 20240605 | 100300 | 693618170 | 7400 | 7400 | 7400 | 7370 | 2135 |
| 592 | 20240605 | 100200 | 677840830 | 7410 | 7410 | 7410 | 7400 | 3155 |
| 593 | 20240605 | 100100 | 654490330 | 7410 | 7380 | 7410 | 7380 | 11516 |
| 594 | 20240605 | 100000 | 569340230 | 7380 | 7380 | 7380 | 7360 | 1080 |
| 595 | 20240605 | 095900 | 561379670 | 7380 | 7350 | 7380 | 7350 | 3040 |
| 596 | 20240605 | 095800 | 538969090 | 7340 | 7340 | 7340 | 7340 | 828 |
| 597 | 20240605 | 095700 | 532891570 | 7340 | 7320 | 7340 | 7300 | 676 |
| 598 | 20240605 | 095600 | 527945180 | 7340 | 7330 | 7340 | 7310 | 527 |
| 599 | 20240605 | 095500 | 524079330 | 7330 | 7330 | 7350 | 7330 | 516 |
| 600 | 20240605 | 095400 | 520291890 | 7350 | 7330 | 7350 | 7290 | 969 |
| 601 | 20240605 | 095300 | 513174860 | 7340 | 7350 | 7350 | 7330 | 1021 |
| 602 | 20240605 | 095200 | 505684770 | 7340 | 7350 | 7350 | 7340 | 1061 |
| 603 | 20240605 | 095100 | 497896420 | 7340 | 7330 | 7340 | 7310 | 95 |
| 604 | 20240605 | 095000 | 497201190 | 7340 | 7320 | 7350 | 7320 | 2513 |
| 605 | 20240605 | 094900 | 478784670 | 7290 | 7300 | 7330 | 7290 | 3333 |
| 606 | 20240605 | 094800 | 454431340 | 7280 | 7300 | 7300 | 7280 | 588 |
| 607 | 20240605 | 094700 | 450145490 | 7290 | 7300 | 7320 | 7290 | 587 |
| 608 | 20240605 | 094600 | 445854420 | 7300 | 7320 | 7330 | 7300 | 1669 |
| 609 | 20240605 | 094500 | 433630310 | 7310 | 7360 | 7360 | 7310 | 2298 |
| 610 | 20240605 | 094400 | 416811920 | 7360 | 7340 | 7360 | 7340 | 877 |
| 611 | 20240605 | 094300 | 410365800 | 7340 | 7310 | 7350 | 7310 | 1989 |
| 612 | 20240605 | 094200 | 395775300 | 7320 | 7310 | 7320 | 7290 | 1133 |
| 613 | 20240605 | 094100 | 387490980 | 7330 | 7310 | 7330 | 7310 | 531 |
| 614 | 20240605 | 094000 | 383604410 | 7310 | 7310 | 7330 | 7300 | 1686 |
| 615 | 20240605 | 093900 | 371272740 | 7320 | 7310 | 7320 | 7290 | 519 |
| 616 | 20240605 | 093800 | 367479040 | 7320 | 7290 | 7330 | 7290 | 45 |
| 617 | 20240605 | 093700 | 367150520 | 7290 | 7310 | 7340 | 7270 | 1348 |
| 618 | 20240605 | 093600 | 357306470 | 7320 | 7310 | 7330 | 7280 | 418 |
| 619 | 20240605 | 093500 | 354250140 | 7300 | 7270 | 7300 | 7250 | 2068 |
| 620 | 20240605 | 093400 | 339186530 | 7300 | 7300 | 7310 | 7260 | 429 |
| 621 | 20240605 | 093300 | 336064700 | 7310 | 7330 | 7330 | 7270 | 1932 |
| 622 | 20240605 | 093200 | 321962250 | 7320 | 7360 | 7360 | 7320 | 967 |
| 623 | 20240605 | 093100 | 314865030 | 7350 | 7340 | 7360 | 7320 | 513 |
| 624 | 20240605 | 093000 | 311097300 | 7340 | 7290 | 7340 | 7280 | 1491 |
| 625 | 20240605 | 092900 | 300178150 | 7330 | 7280 | 7330 | 7280 | 938 |
| 626 | 20240605 | 092800 | 293313760 | 7330 | 7290 | 7330 | 7290 | 3618 |
| 627 | 20240605 | 092700 | 266877410 | 7300 | 7290 | 7300 | 7270 | 776 |
| 628 | 20240605 | 092600 | 261216100 | 7290 | 7280 | 7300 | 7280 | 523 |
| 629 | 20240605 | 092500 | 257403310 | 7280 | 7280 | 7280 | 7260 | 474 |
| 630 | 20240605 | 092400 | 253960830 | 7240 | 7270 | 7280 | 7240 | 1132 |
| 631 | 20240605 | 092300 | 245750320 | 7280 | 7250 | 7280 | 7250 | 8 |
| 632 | 20240605 | 092200 | 245692170 | 7280 | 7260 | 7280 | 7250 | 785 |
| 633 | 20240605 | 092100 | 239994820 | 7260 | 7250 | 7270 | 7240 | 1905 |
| 634 | 20240605 | 092000 | 226179220 | 7260 | 7270 | 7270 | 7260 | 41 |
| 635 | 20240605 | 091900 | 225881350 | 7260 | 7250 | 7260 | 7250 | 4911 |
| 636 | 20240605 | 091800 | 190227790 | 7260 | 7270 | 7270 | 7210 | 790 |
| 637 | 20240605 | 091700 | 184489780 | 7270 | 7210 | 7270 | 7210 | 3086 |
| 638 | 20240605 | 091600 | 162219710 | 7210 | 7250 | 7270 | 7210 | 3279 |
| 639 | 20240605 | 091500 | 138530750 | 7270 | 7250 | 7270 | 7250 | 204 |
| 640 | 20240605 | 091400 | 137050350 | 7280 | 7250 | 7280 | 7250 | 29 |
| 641 | 20240605 | 091300 | 136839650 | 7240 | 7240 | 7250 | 7240 | 89 |
| 642 | 20240605 | 091200 | 136195280 | 7240 | 7200 | 7240 | 7200 | 893 |
| 643 | 20240605 | 091100 | 129742550 | 7230 | 7200 | 7240 | 7200 | 1749 |
| 644 | 20240605 | 091000 | 117130730 | 7200 | 7210 | 7220 | 7200 | 950 |
| 645 | 20240605 | 090900 | 110278620 | 7210 | 7220 | 7220 | 7200 | 327 |
| 646 | 20240605 | 090800 | 107921950 | 7220 | 7220 | 7240 | 7210 | 219 |
| 647 | 20240605 | 090700 | 106341500 | 7220 | 7260 | 7270 | 7210 | 4512 |
| 648 | 20240605 | 090600 | 73724050 | 7290 | 7260 | 7290 | 7250 | 437 |
| 649 | 20240605 | 090500 | 70554970 | 7290 | 7340 | 7340 | 7250 | 4271 |
| 650 | 20240605 | 090400 | 39484800 | 7290 | 7330 | 7340 | 7290 | 2166 |
| 651 | 20240605 | 090300 | 23617760 | 7340 | 7330 | 7360 | 7330 | 732 |
| 652 | 20240605 | 090200 | 18247680 | 7320 | 7320 | 7320 | 7320 | 61 |
| 653 | 20240605 | 090100 | 17801160 | 7390 | 7270 | 7390 | 7270 | 1020 |
| 654 | 20240605 | 090000 | 10323060 | 7260 | 7260 | 7260 | 7260 | 1311 |