32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 195200 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 12692 |
| 3 | 20250206 | 195100 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20250206 | 195000 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20250206 | 194900 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20250206 | 194800 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20250206 | 194700 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20250206 | 194600 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20250206 | 194500 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20250206 | 194400 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20250206 | 194300 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20250206 | 194200 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20250206 | 194100 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20250206 | 194000 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20250206 | 193900 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20250206 | 193800 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20250206 | 193700 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20250206 | 193600 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20250206 | 193500 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20250206 | 193400 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20250206 | 193300 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20250206 | 193200 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20250206 | 193100 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20250206 | 193000 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20250206 | 192900 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20250206 | 192800 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20250206 | 192700 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20250206 | 192600 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20250206 | 192500 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20250206 | 192400 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20250206 | 192300 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20250206 | 192200 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 12692 |
| 33 | 20250206 | 192100 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20250206 | 192000 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20250206 | 191900 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20250206 | 191800 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20250206 | 191700 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20250206 | 191600 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20250206 | 191500 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20250206 | 191400 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20250206 | 191300 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20250206 | 191200 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20250206 | 191100 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20250206 | 191000 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20250206 | 190900 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20250206 | 190800 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20250206 | 190700 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20250206 | 190600 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20250206 | 190500 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20250206 | 190400 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20250206 | 190300 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20250206 | 190200 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20250206 | 190100 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20250206 | 190000 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20250206 | 185900 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20250206 | 185800 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20250206 | 185700 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20250206 | 185600 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20250206 | 185500 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20250206 | 185400 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20250206 | 185300 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20250206 | 185200 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 12692 |
| 63 | 20250206 | 185100 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20250206 | 185000 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20250206 | 184900 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20250206 | 184800 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20250206 | 184700 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20250206 | 184600 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20250206 | 184500 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20250206 | 184400 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20250206 | 184300 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20250206 | 184200 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20250206 | 184100 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20250206 | 184000 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20250206 | 183900 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20250206 | 183800 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20250206 | 183700 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20250206 | 183600 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20250206 | 183500 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20250206 | 183400 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20250206 | 183300 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20250206 | 183200 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20250206 | 183100 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20250206 | 183000 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20250206 | 182900 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20250206 | 182800 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20250206 | 182700 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20250206 | 182600 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20250206 | 182500 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20250206 | 182400 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20250206 | 182300 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20250206 | 182200 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 12692 |
| 93 | 20250206 | 182100 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20250206 | 182000 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20250206 | 181900 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20250206 | 181800 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20250206 | 181700 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20250206 | 181600 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20250206 | 181500 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20250206 | 181400 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20250206 | 181300 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20250206 | 181200 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20250206 | 181100 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20250206 | 181000 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20250206 | 180900 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20250206 | 180800 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20250206 | 180700 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20250206 | 180600 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20250206 | 180500 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20250206 | 180400 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20250206 | 180300 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20250206 | 180200 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20250206 | 180100 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20250206 | 180000 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20250206 | 175900 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20250206 | 175800 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20250206 | 175700 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20250206 | 175600 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20250206 | 175500 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20250206 | 175400 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20250206 | 175300 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20250206 | 175200 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 12692 |
| 123 | 20250206 | 175100 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20250206 | 175000 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20250206 | 174900 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20250206 | 174800 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20250206 | 174700 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20250206 | 174600 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20250206 | 174500 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20250206 | 174400 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20250206 | 174300 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20250206 | 174200 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20250206 | 174100 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20250206 | 174000 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20250206 | 173900 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20250206 | 173800 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20250206 | 173700 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20250206 | 173600 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20250206 | 173500 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20250206 | 173400 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20250206 | 173300 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20250206 | 173200 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20250206 | 173100 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20250206 | 173000 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20250206 | 172900 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20250206 | 172800 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20250206 | 172700 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20250206 | 172600 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20250206 | 172500 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20250206 | 172400 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20250206 | 172300 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20250206 | 172200 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 12692 |
| 153 | 20250206 | 172100 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20250206 | 172000 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20250206 | 171900 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20250206 | 171800 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20250206 | 171700 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20250206 | 171600 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20250206 | 171500 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20250206 | 171400 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20250206 | 171300 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20250206 | 171200 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20250206 | 171100 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20250206 | 171000 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20250206 | 170900 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20250206 | 170800 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20250206 | 170700 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20250206 | 170600 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20250206 | 170500 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20250206 | 170400 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20250206 | 170300 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20250206 | 170200 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20250206 | 170100 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20250206 | 170000 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20250206 | 165900 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20250206 | 165800 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20250206 | 165700 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20250206 | 165600 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20250206 | 165500 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20250206 | 165400 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20250206 | 165300 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20250206 | 165200 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 12692 |
| 183 | 20250206 | 165100 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20250206 | 165000 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20250206 | 164900 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20250206 | 164800 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20250206 | 164700 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20250206 | 164600 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20250206 | 164500 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20250206 | 164400 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20250206 | 164300 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20250206 | 164200 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20250206 | 164100 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20250206 | 164000 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20250206 | 163900 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20250206 | 163800 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20250206 | 163700 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20250206 | 163600 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20250206 | 163500 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20250206 | 163400 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20250206 | 163300 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20250206 | 163200 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20250206 | 163100 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20250206 | 163000 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20250206 | 162900 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20250206 | 162800 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20250206 | 162700 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20250206 | 162600 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20250206 | 162500 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20250206 | 162400 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20250206 | 162300 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20250206 | 162200 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 12692 |
| 213 | 20250206 | 162100 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20250206 | 162000 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20250206 | 161900 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20250206 | 161800 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20250206 | 161700 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20250206 | 161600 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20250206 | 161500 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20250206 | 161400 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20250206 | 161300 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20250206 | 161200 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20250206 | 161100 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20250206 | 161000 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20250206 | 160900 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20250206 | 160800 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20250206 | 160700 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20250206 | 160600 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20250206 | 160500 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20250206 | 160400 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20250206 | 160300 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20250206 | 160200 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20250206 | 160100 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20250206 | 160000 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20250206 | 155900 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20250206 | 155800 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20250206 | 155700 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 238 | 20250206 | 155600 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 239 | 20250206 | 155500 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 240 | 20250206 | 155400 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 241 | 20250206 | 155300 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 242 | 20250206 | 155200 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 12692 |
| 243 | 20250206 | 155100 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 244 | 20250206 | 155000 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 245 | 20250206 | 154900 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 246 | 20250206 | 154800 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 247 | 20250206 | 154700 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 248 | 20250206 | 154600 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 249 | 20250206 | 154500 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 250 | 20250206 | 154400 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 251 | 20250206 | 154300 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 252 | 20250206 | 154200 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 253 | 20250206 | 154100 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 254 | 20250206 | 154000 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 255 | 20250206 | 153900 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 256 | 20250206 | 153800 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 257 | 20250206 | 153700 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 258 | 20250206 | 153600 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 259 | 20250206 | 153500 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 260 | 20250206 | 153400 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 261 | 20250206 | 153300 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 262 | 20250206 | 153200 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 263 | 20250206 | 153100 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 0 |
| 264 | 20250206 | 153000 | 5592866390 | 8570 | 8570 | 8570 | 8570 | 12692 |
| 265 | 20250206 | 152900 | 5484095950 | 8560 | 8560 | 8560 | 8560 | 0 |
| 266 | 20250206 | 152800 | 5484095950 | 8560 | 8560 | 8560 | 8560 | 0 |
| 267 | 20250206 | 152700 | 5484095950 | 8560 | 8560 | 8560 | 8560 | 0 |
| 268 | 20250206 | 152600 | 5484095950 | 8560 | 8560 | 8560 | 8560 | 0 |
| 269 | 20250206 | 152500 | 5484095950 | 8560 | 8560 | 8560 | 8560 | 0 |
| 270 | 20250206 | 152400 | 5484095950 | 8560 | 8560 | 8560 | 8560 | 0 |
| 271 | 20250206 | 152300 | 5484095950 | 8560 | 8560 | 8560 | 8560 | 0 |
| 272 | 20250206 | 152200 | 5484095950 | 8560 | 8560 | 8560 | 8560 | 0 |
| 273 | 20250206 | 152100 | 5484095950 | 8560 | 8560 | 8560 | 8560 | 0 |
| 274 | 20250206 | 152000 | 5484095950 | 8560 | 8560 | 8560 | 8560 | 0 |
| 275 | 20250206 | 151900 | 5484095950 | 8560 | 8550 | 8570 | 8550 | 12363 |
| 276 | 20250206 | 151800 | 5378168010 | 8550 | 8540 | 8550 | 8540 | 689 |
| 277 | 20250206 | 151700 | 5372280150 | 8540 | 8540 | 8540 | 8530 | 4356 |
| 278 | 20250206 | 151600 | 5335101360 | 8540 | 8550 | 8550 | 8530 | 2808 |
| 279 | 20250206 | 151500 | 5311121700 | 8550 | 8550 | 8550 | 8540 | 2373 |
| 280 | 20250206 | 151400 | 5290834130 | 8550 | 8540 | 8560 | 8530 | 3581 |
| 281 | 20250206 | 151300 | 5260195480 | 8540 | 8570 | 8570 | 8540 | 1628 |
| 282 | 20250206 | 151200 | 5246291780 | 8570 | 8540 | 8570 | 8520 | 2336 |
| 283 | 20250206 | 151100 | 5226371910 | 8520 | 8550 | 8550 | 8520 | 2969 |
| 284 | 20250206 | 151000 | 5201029970 | 8540 | 8510 | 8570 | 8510 | 1712 |
| 285 | 20250206 | 150900 | 5186400580 | 8530 | 8530 | 8540 | 8490 | 17852 |
| 286 | 20250206 | 150800 | 5034533620 | 8530 | 8540 | 8550 | 8530 | 4165 |
| 287 | 20250206 | 150700 | 4998963530 | 8550 | 8560 | 8560 | 8540 | 1935 |
| 288 | 20250206 | 150600 | 4982417670 | 8550 | 8550 | 8570 | 8550 | 1475 |
| 289 | 20250206 | 150500 | 4969792090 | 8560 | 8560 | 8560 | 8540 | 7579 |
| 290 | 20250206 | 150400 | 4904985660 | 8550 | 8570 | 8570 | 8550 | 5005 |
| 291 | 20250206 | 150300 | 4862126920 | 8560 | 8560 | 8580 | 8560 | 1557 |
| 292 | 20250206 | 150200 | 4848794650 | 8580 | 8550 | 8580 | 8520 | 2351 |
| 293 | 20250206 | 150100 | 4828683850 | 8540 | 8550 | 8580 | 8490 | 15698 |
| 294 | 20250206 | 150000 | 4694997720 | 8550 | 8570 | 8590 | 8550 | 12282 |
| 295 | 20250206 | 145900 | 4589895140 | 8580 | 8600 | 8610 | 8580 | 1855 |
| 296 | 20250206 | 145800 | 4573969610 | 8590 | 8580 | 8620 | 8570 | 4903 |
| 297 | 20250206 | 145700 | 4531830200 | 8590 | 8600 | 8610 | 8590 | 4913 |
| 298 | 20250206 | 145600 | 4489585160 | 8610 | 8620 | 8620 | 8600 | 5522 |
| 299 | 20250206 | 145500 | 4442050520 | 8620 | 8560 | 8620 | 8560 | 19405 |
| 300 | 20250206 | 145400 | 4275631780 | 8570 | 8600 | 8610 | 8560 | 6384 |
| 301 | 20250206 | 145300 | 4220859280 | 8600 | 8620 | 8630 | 8600 | 5894 |
| 302 | 20250206 | 145200 | 4170107270 | 8620 | 8630 | 8630 | 8620 | 1018 |
| 303 | 20250206 | 145100 | 4161324930 | 8630 | 8630 | 8640 | 8630 | 454 |
| 304 | 20250206 | 145000 | 4157405720 | 8640 | 8640 | 8650 | 8630 | 1456 |
| 305 | 20250206 | 144900 | 4144826940 | 8640 | 8620 | 8650 | 8620 | 1342 |
| 306 | 20250206 | 144800 | 4133228920 | 8620 | 8620 | 8620 | 8610 | 1661 |
| 307 | 20250206 | 144700 | 4118914160 | 8610 | 8620 | 8630 | 8610 | 1494 |
| 308 | 20250206 | 144600 | 4106030860 | 8610 | 8620 | 8620 | 8610 | 1083 |
| 309 | 20250206 | 144500 | 4096700630 | 8610 | 8610 | 8640 | 8580 | 9901 |
| 310 | 20250206 | 144400 | 4011519440 | 8610 | 8640 | 8650 | 8610 | 3140 |
| 311 | 20250206 | 144300 | 3984435130 | 8640 | 8640 | 8650 | 8640 | 1777 |
| 312 | 20250206 | 144200 | 3969080100 | 8650 | 8660 | 8660 | 8650 | 2076 |
| 313 | 20250206 | 144100 | 3951121130 | 8660 | 8660 | 8660 | 8650 | 408 |
| 314 | 20250206 | 144000 | 3947589750 | 8660 | 8660 | 8660 | 8650 | 1207 |
| 315 | 20250206 | 143900 | 3937143380 | 8650 | 8660 | 8660 | 8650 | 410 |
| 316 | 20250206 | 143800 | 3933593960 | 8660 | 8670 | 8670 | 8650 | 1613 |
| 317 | 20250206 | 143700 | 3919614570 | 8650 | 8650 | 8670 | 8650 | 559 |
| 318 | 20250206 | 143600 | 3914775080 | 8650 | 8620 | 8650 | 8620 | 1357 |
| 319 | 20250206 | 143500 | 3903042980 | 8620 | 8630 | 8640 | 8610 | 1718 |
| 320 | 20250206 | 143400 | 3888222630 | 8600 | 8650 | 8650 | 8600 | 3493 |
| 321 | 20250206 | 143300 | 3858093070 | 8650 | 8610 | 8650 | 8610 | 1691 |
| 322 | 20250206 | 143200 | 3843489330 | 8610 | 8630 | 8640 | 8610 | 3423 |
| 323 | 20250206 | 143100 | 3813991260 | 8630 | 8640 | 8640 | 8620 | 271 |
| 324 | 20250206 | 143000 | 3811653530 | 8620 | 8640 | 8640 | 8620 | 6883 |
| 325 | 20250206 | 142900 | 3752279850 | 8640 | 8640 | 8650 | 8640 | 2395 |
| 326 | 20250206 | 142800 | 3731585350 | 8640 | 8680 | 8720 | 8640 | 14582 |
| 327 | 20250206 | 142700 | 3605279850 | 8690 | 8710 | 8710 | 8680 | 26229 |
| 328 | 20250206 | 142600 | 3377097220 | 8710 | 8750 | 8750 | 8710 | 33024 |
| 329 | 20250206 | 142500 | 3088798040 | 8750 | 8750 | 8760 | 8750 | 751 |
| 330 | 20250206 | 142400 | 3082226680 | 8760 | 8770 | 8770 | 8750 | 819 |
| 331 | 20250206 | 142300 | 3075054770 | 8770 | 8760 | 8780 | 8750 | 458 |
| 332 | 20250206 | 142200 | 3071042800 | 8750 | 8760 | 8760 | 8750 | 4430 |
| 333 | 20250206 | 142100 | 3032236380 | 8760 | 8770 | 8770 | 8750 | 6616 |
| 334 | 20250206 | 142000 | 2974340230 | 8760 | 8760 | 8780 | 8760 | 329 |
| 335 | 20250206 | 141900 | 2971454470 | 8770 | 8760 | 8770 | 8750 | 509 |
| 336 | 20250206 | 141800 | 2966996550 | 8770 | 8770 | 8770 | 8750 | 257 |
| 337 | 20250206 | 141700 | 2964744450 | 8770 | 8780 | 8780 | 8750 | 326 |
| 338 | 20250206 | 141600 | 2961888950 | 8760 | 8780 | 8790 | 8760 | 350 |
| 339 | 20250206 | 141500 | 2958818110 | 8780 | 8770 | 8780 | 8750 | 801 |
| 340 | 20250206 | 141400 | 2951801290 | 8760 | 8770 | 8770 | 8760 | 921 |
| 341 | 20250206 | 141300 | 2943732530 | 8790 | 8750 | 8800 | 8750 | 109 |
| 342 | 20250206 | 141200 | 2942774640 | 8790 | 8760 | 8800 | 8750 | 2836 |
| 343 | 20250206 | 141100 | 2917940790 | 8760 | 8760 | 8760 | 8750 | 474 |
| 344 | 20250206 | 141000 | 2913788650 | 8760 | 8760 | 8770 | 8750 | 474 |
| 345 | 20250206 | 140900 | 2909637020 | 8750 | 8760 | 8760 | 8750 | 240 |
| 346 | 20250206 | 140800 | 2907535570 | 8760 | 8780 | 8780 | 8750 | 5381 |
| 347 | 20250206 | 140700 | 2860421210 | 8770 | 8770 | 8780 | 8770 | 4504 |
| 348 | 20250206 | 140600 | 2820919760 | 8780 | 8770 | 8780 | 8770 | 152 |
| 349 | 20250206 | 140500 | 2819586430 | 8780 | 8780 | 8780 | 8770 | 877 |
| 350 | 20250206 | 140400 | 2811887830 | 8780 | 8790 | 8790 | 8780 | 53 |
| 351 | 20250206 | 140300 | 2811422380 | 8790 | 8800 | 8800 | 8780 | 1384 |
| 352 | 20250206 | 140200 | 2799257910 | 8790 | 8790 | 8790 | 8790 | 164 |
| 353 | 20250206 | 140100 | 2797816350 | 8790 | 8800 | 8810 | 8790 | 653 |
| 354 | 20250206 | 140000 | 2792070030 | 8810 | 8810 | 8810 | 8800 | 122 |
| 355 | 20250206 | 135900 | 2790996160 | 8800 | 8800 | 8810 | 8800 | 224 |
| 356 | 20250206 | 135800 | 2789024730 | 8800 | 8800 | 8810 | 8800 | 196 |
| 357 | 20250206 | 135700 | 2787299340 | 8810 | 8820 | 8820 | 8800 | 107 |
| 358 | 20250206 | 135600 | 2786357060 | 8800 | 8830 | 8830 | 8800 | 572 |
| 359 | 20250206 | 135500 | 2781313610 | 8820 | 8810 | 8830 | 8810 | 894 |
| 360 | 20250206 | 135400 | 2773429390 | 8810 | 8800 | 8810 | 8790 | 367 |
| 361 | 20250206 | 135300 | 2770198960 | 8790 | 8800 | 8810 | 8790 | 363 |
| 362 | 20250206 | 135200 | 2767003830 | 8790 | 8790 | 8790 | 8790 | 136 |
| 363 | 20250206 | 135100 | 2765808390 | 8790 | 8800 | 8800 | 8780 | 1065 |
| 364 | 20250206 | 135000 | 2756445300 | 8800 | 8790 | 8800 | 8790 | 685 |
| 365 | 20250206 | 134900 | 2750423040 | 8800 | 8800 | 8800 | 8790 | 2519 |
| 366 | 20250206 | 134800 | 2728279030 | 8810 | 8800 | 8810 | 8800 | 202 |
| 367 | 20250206 | 134700 | 2726501390 | 8800 | 8810 | 8810 | 8790 | 322 |
| 368 | 20250206 | 134600 | 2723668330 | 8810 | 8790 | 8810 | 8790 | 417 |
| 369 | 20250206 | 134500 | 2719999630 | 8800 | 8810 | 8810 | 8800 | 637 |
| 370 | 20250206 | 134400 | 2714393860 | 8800 | 8810 | 8810 | 8800 | 598 |
| 371 | 20250206 | 134300 | 2709131450 | 8810 | 8800 | 8810 | 8800 | 195 |
| 372 | 20250206 | 134200 | 2707414220 | 8800 | 8810 | 8810 | 8800 | 933 |
| 373 | 20250206 | 134100 | 2699202300 | 8810 | 8830 | 8840 | 8810 | 1191 |
| 374 | 20250206 | 134000 | 2688691990 | 8840 | 8840 | 8840 | 8830 | 230 |
| 375 | 20250206 | 133900 | 2686660660 | 8840 | 8840 | 8850 | 8810 | 737 |
| 376 | 20250206 | 133800 | 2680153810 | 8840 | 8820 | 8840 | 8810 | 1100 |
| 377 | 20250206 | 133700 | 2670446280 | 8830 | 8820 | 8830 | 8810 | 409 |
| 378 | 20250206 | 133600 | 2666838790 | 8820 | 8820 | 8830 | 8810 | 347 |
| 379 | 20250206 | 133500 | 2663779400 | 8810 | 8810 | 8820 | 8810 | 190 |
| 380 | 20250206 | 133400 | 2662105460 | 8820 | 8830 | 8830 | 8820 | 63 |
| 381 | 20250206 | 133300 | 2661549760 | 8820 | 8810 | 8830 | 8810 | 406 |
| 382 | 20250206 | 133200 | 2657970530 | 8820 | 8820 | 8820 | 8810 | 57 |
| 383 | 20250206 | 133100 | 2657468300 | 8810 | 8810 | 8830 | 8810 | 656 |
| 384 | 20250206 | 133000 | 2651681710 | 8810 | 8810 | 8820 | 8810 | 128 |
| 385 | 20250206 | 132900 | 2650553980 | 8810 | 8810 | 8820 | 8810 | 152 |
| 386 | 20250206 | 132800 | 2649214820 | 8820 | 8830 | 8830 | 8810 | 196 |
| 387 | 20250206 | 132700 | 2647486640 | 8830 | 8800 | 8830 | 8800 | 845 |
| 388 | 20250206 | 132600 | 2640038110 | 8810 | 8810 | 8820 | 8800 | 148 |
| 389 | 20250206 | 132500 | 2638733580 | 8810 | 8810 | 8810 | 8800 | 331 |
| 390 | 20250206 | 132400 | 2635817570 | 8810 | 8800 | 8830 | 8800 | 263 |
| 391 | 20250206 | 132300 | 2633500310 | 8830 | 8800 | 8830 | 8790 | 1642 |
| 392 | 20250206 | 132200 | 2619023100 | 8800 | 8800 | 8810 | 8800 | 327 |
| 393 | 20250206 | 132100 | 2616144290 | 8810 | 8790 | 8810 | 8790 | 302 |
| 394 | 20250206 | 132000 | 2613488760 | 8800 | 8800 | 8810 | 8790 | 550 |
| 395 | 20250206 | 131900 | 2608648520 | 8800 | 8820 | 8820 | 8800 | 158 |
| 396 | 20250206 | 131800 | 2607255600 | 8810 | 8800 | 8810 | 8780 | 849 |
| 397 | 20250206 | 131700 | 2599784740 | 8790 | 8790 | 8790 | 8780 | 533 |
| 398 | 20250206 | 131600 | 2595101800 | 8780 | 8780 | 8780 | 8780 | 56 |
| 399 | 20250206 | 131500 | 2594610120 | 8790 | 8800 | 8800 | 8780 | 320 |
| 400 | 20250206 | 131400 | 2591798070 | 8780 | 8780 | 8790 | 8780 | 570 |
| 401 | 20250206 | 131300 | 2586792790 | 8790 | 8780 | 8790 | 8780 | 82 |
| 402 | 20250206 | 131200 | 2586072730 | 8780 | 8780 | 8780 | 8780 | 179 |
| 403 | 20250206 | 131100 | 2584501110 | 8800 | 8800 | 8800 | 8780 | 1426 |
| 404 | 20250206 | 131000 | 2571979110 | 8790 | 8780 | 8790 | 8780 | 671 |
| 405 | 20250206 | 130900 | 2566087180 | 8780 | 8780 | 8780 | 8780 | 52 |
| 406 | 20250206 | 130800 | 2565630620 | 8790 | 8790 | 8790 | 8780 | 357 |
| 407 | 20250206 | 130700 | 2562493940 | 8790 | 8780 | 8790 | 8780 | 301 |
| 408 | 20250206 | 130600 | 2559850150 | 8780 | 8780 | 8790 | 8780 | 473 |
| 409 | 20250206 | 130500 | 2555696780 | 8780 | 8790 | 8790 | 8780 | 272 |
| 410 | 20250206 | 130400 | 2553307560 | 8790 | 8780 | 8790 | 8780 | 125 |
| 411 | 20250206 | 130300 | 2552209410 | 8790 | 8790 | 8800 | 8790 | 333 |
| 412 | 20250206 | 130200 | 2549282310 | 8790 | 8790 | 8800 | 8790 | 245 |
| 413 | 20250206 | 130100 | 2547128080 | 8790 | 8780 | 8790 | 8780 | 270 |
| 414 | 20250206 | 130000 | 2544754800 | 8780 | 8800 | 8800 | 8780 | 99 |
| 415 | 20250206 | 125900 | 2543884680 | 8790 | 8790 | 8790 | 8780 | 500 |
| 416 | 20250206 | 125800 | 2539491730 | 8780 | 8780 | 8780 | 8770 | 177 |
| 417 | 20250206 | 125700 | 2537938190 | 8780 | 8770 | 8780 | 8770 | 132 |
| 418 | 20250206 | 125600 | 2536780450 | 8780 | 8780 | 8780 | 8770 | 383 |
| 419 | 20250206 | 125500 | 2533419970 | 8780 | 8780 | 8780 | 8780 | 73 |
| 420 | 20250206 | 125400 | 2532779030 | 8770 | 8770 | 8770 | 8770 | 242 |
| 421 | 20250206 | 125300 | 2530656690 | 8780 | 8780 | 8780 | 8770 | 202 |
| 422 | 20250206 | 125200 | 2528883820 | 8770 | 8780 | 8780 | 8770 | 249 |
| 423 | 20250206 | 125100 | 2526698600 | 8780 | 8780 | 8780 | 8770 | 210 |
| 424 | 20250206 | 125000 | 2524855240 | 8780 | 8790 | 8790 | 8780 | 203 |
| 425 | 20250206 | 124900 | 2523071780 | 8780 | 8780 | 8790 | 8780 | 129 |
| 426 | 20250206 | 124800 | 2521938590 | 8780 | 8770 | 8780 | 8770 | 48 |
| 427 | 20250206 | 124700 | 2521517570 | 8780 | 8780 | 8780 | 8770 | 477 |
| 428 | 20250206 | 124600 | 2517330870 | 8780 | 8780 | 8790 | 8780 | 152 |
| 429 | 20250206 | 124500 | 2515995370 | 8780 | 8780 | 8790 | 8780 | 297 |
| 430 | 20250206 | 124400 | 2513387240 | 8790 | 8780 | 8790 | 8780 | 1389 |
| 431 | 20250206 | 124300 | 2501191360 | 8780 | 8790 | 8800 | 8780 | 245 |
| 432 | 20250206 | 124200 | 2499039060 | 8790 | 8780 | 8800 | 8780 | 273 |
| 433 | 20250206 | 124100 | 2496640310 | 8780 | 8780 | 8800 | 8780 | 1068 |
| 434 | 20250206 | 124000 | 2487253120 | 8790 | 8790 | 8790 | 8780 | 181 |
| 435 | 20250206 | 123900 | 2485663380 | 8790 | 8790 | 8790 | 8780 | 297 |
| 436 | 20250206 | 123800 | 2483053260 | 8790 | 8790 | 8790 | 8780 | 355 |
| 437 | 20250206 | 123700 | 2479933320 | 8800 | 8790 | 8800 | 8790 | 224 |
| 438 | 20250206 | 123600 | 2477963800 | 8780 | 8780 | 8780 | 8780 | 11 |
| 439 | 20250206 | 123500 | 2477867220 | 8780 | 8790 | 8820 | 8780 | 483 |
| 440 | 20250206 | 123400 | 2473620590 | 8790 | 8800 | 8800 | 8790 | 2510 |
| 441 | 20250206 | 123300 | 2451536390 | 8800 | 8800 | 8810 | 8800 | 459 |
| 442 | 20250206 | 123200 | 2447496830 | 8800 | 8780 | 8800 | 8780 | 1217 |
| 443 | 20250206 | 123100 | 2436791660 | 8780 | 8790 | 8790 | 8780 | 440 |
| 444 | 20250206 | 123000 | 2432926660 | 8780 | 8780 | 8790 | 8780 | 114 |
| 445 | 20250206 | 122900 | 2431925130 | 8780 | 8790 | 8790 | 8780 | 436 |
| 446 | 20250206 | 122800 | 2428095060 | 8790 | 8790 | 8790 | 8770 | 649 |
| 447 | 20250206 | 122700 | 2422395670 | 8800 | 8770 | 8800 | 8770 | 136 |
| 448 | 20250206 | 122600 | 2421199870 | 8770 | 8780 | 8800 | 8760 | 438 |
| 449 | 20250206 | 122500 | 2417354560 | 8780 | 8770 | 8780 | 8760 | 329 |
| 450 | 20250206 | 122400 | 2414466750 | 8770 | 8770 | 8770 | 8760 | 351 |
| 451 | 20250206 | 122300 | 2411390160 | 8770 | 8770 | 8780 | 8750 | 467 |
| 452 | 20250206 | 122200 | 2407294630 | 8770 | 8740 | 8780 | 8740 | 236 |
| 453 | 20250206 | 122100 | 2405226780 | 8770 | 8770 | 8770 | 8760 | 518 |
| 454 | 20250206 | 122000 | 2400688050 | 8740 | 8770 | 8780 | 8740 | 309 |
| 455 | 20250206 | 121900 | 2397979330 | 8770 | 8780 | 8780 | 8740 | 4056 |
| 456 | 20250206 | 121800 | 2362505340 | 8790 | 8790 | 8790 | 8790 | 152 |
| 457 | 20250206 | 121700 | 2361169260 | 8800 | 8770 | 8800 | 8750 | 3297 |
| 458 | 20250206 | 121600 | 2332305740 | 8760 | 8770 | 8770 | 8760 | 418 |
| 459 | 20250206 | 121500 | 2328643260 | 8770 | 8770 | 8770 | 8760 | 209 |
| 460 | 20250206 | 121400 | 2326811120 | 8750 | 8760 | 8770 | 8750 | 1591 |
| 461 | 20250206 | 121300 | 2312886780 | 8760 | 8770 | 8770 | 8760 | 273 |
| 462 | 20250206 | 121200 | 2310495060 | 8770 | 8760 | 8770 | 8760 | 521 |
| 463 | 20250206 | 121100 | 2305930650 | 8770 | 8760 | 8770 | 8760 | 392 |
| 464 | 20250206 | 121000 | 2302494150 | 8770 | 8770 | 8770 | 8760 | 289 |
| 465 | 20250206 | 120900 | 2299961270 | 8770 | 8760 | 8770 | 8760 | 1604 |
| 466 | 20250206 | 120800 | 2285894950 | 8760 | 8760 | 8760 | 8750 | 651 |
| 467 | 20250206 | 120700 | 2280195910 | 8760 | 8760 | 8760 | 8760 | 804 |
| 468 | 20250206 | 120600 | 2273152870 | 8770 | 8760 | 8770 | 8760 | 240 |
| 469 | 20250206 | 120500 | 2271050020 | 8760 | 8750 | 8760 | 8740 | 105 |
| 470 | 20250206 | 120400 | 2270131230 | 8760 | 8770 | 8770 | 8760 | 264 |
| 471 | 20250206 | 120300 | 2267817200 | 8760 | 8760 | 8760 | 8730 | 5282 |
| 472 | 20250206 | 120200 | 2221629880 | 8760 | 8750 | 8780 | 8750 | 119 |
| 473 | 20250206 | 120100 | 2220586180 | 8760 | 8760 | 8760 | 8750 | 468 |
| 474 | 20250206 | 120000 | 2216488880 | 8760 | 8750 | 8760 | 8750 | 340 |
| 475 | 20250206 | 115900 | 2213511070 | 8750 | 8760 | 8770 | 8750 | 456 |
| 476 | 20250206 | 115800 | 2209517370 | 8760 | 8750 | 8760 | 8750 | 483 |
| 477 | 20250206 | 115700 | 2205288600 | 8760 | 8760 | 8780 | 8750 | 217 |
| 478 | 20250206 | 115600 | 2203387020 | 8750 | 8770 | 8780 | 8750 | 982 |
| 479 | 20250206 | 115500 | 2194778420 | 8770 | 8780 | 8800 | 8750 | 11511 |
| 480 | 20250206 | 115400 | 2093947810 | 8780 | 8780 | 8780 | 8770 | 954 |
| 481 | 20250206 | 115300 | 2085580670 | 8780 | 8770 | 8780 | 8770 | 211 |
| 482 | 20250206 | 115200 | 2083729400 | 8770 | 8770 | 8780 | 8770 | 576 |
| 483 | 20250206 | 115100 | 2078676970 | 8770 | 8780 | 8780 | 8770 | 153 |
| 484 | 20250206 | 115000 | 2077334600 | 8780 | 8780 | 8790 | 8770 | 509 |
| 485 | 20250206 | 114900 | 2072865880 | 8770 | 8800 | 8800 | 8770 | 569 |
| 486 | 20250206 | 114800 | 2067868320 | 8790 | 8790 | 8800 | 8790 | 628 |
| 487 | 20250206 | 114700 | 2062347690 | 8790 | 8800 | 8800 | 8790 | 657 |
| 488 | 20250206 | 114600 | 2056568120 | 8800 | 8810 | 8810 | 8800 | 72 |
| 489 | 20250206 | 114500 | 2055933890 | 8810 | 8810 | 8820 | 8800 | 270 |
| 490 | 20250206 | 114400 | 2053556410 | 8810 | 8810 | 8820 | 8790 | 226 |
| 491 | 20250206 | 114300 | 2051565540 | 8790 | 8810 | 8810 | 8790 | 940 |
| 492 | 20250206 | 114200 | 2043294290 | 8820 | 8820 | 8820 | 8800 | 627 |
| 493 | 20250206 | 114100 | 2037769440 | 8820 | 8820 | 8830 | 8800 | 269 |
| 494 | 20250206 | 114000 | 2035397510 | 8820 | 8790 | 8820 | 8790 | 863 |
| 495 | 20250206 | 113900 | 2027801060 | 8790 | 8780 | 8800 | 8780 | 295 |
| 496 | 20250206 | 113800 | 2025207920 | 8780 | 8800 | 8800 | 8780 | 253 |
| 497 | 20250206 | 113700 | 2022985380 | 8790 | 8770 | 8800 | 8770 | 3065 |
| 498 | 20250206 | 113600 | 1996050510 | 8780 | 8790 | 8790 | 8770 | 4281 |
| 499 | 20250206 | 113500 | 1958444450 | 8790 | 8800 | 8810 | 8790 | 534 |
| 500 | 20250206 | 113400 | 1953745430 | 8800 | 8800 | 8820 | 8800 | 260 |
| 501 | 20250206 | 113300 | 1951456910 | 8800 | 8800 | 8810 | 8800 | 485 |
| 502 | 20250206 | 113200 | 1947188360 | 8800 | 8800 | 8800 | 8800 | 72 |
| 503 | 20250206 | 113100 | 1946554760 | 8820 | 8820 | 8820 | 8800 | 383 |
| 504 | 20250206 | 113000 | 1943181070 | 8810 | 8810 | 8820 | 8800 | 446 |
| 505 | 20250206 | 112900 | 1939253270 | 8810 | 8810 | 8820 | 8810 | 1025 |
| 506 | 20250206 | 112800 | 1930222150 | 8820 | 8820 | 8830 | 8810 | 239 |
| 507 | 20250206 | 112700 | 1928114200 | 8820 | 8830 | 8830 | 8820 | 186 |
| 508 | 20250206 | 112600 | 1926473100 | 8820 | 8830 | 8830 | 8820 | 585 |
| 509 | 20250206 | 112500 | 1921312810 | 8830 | 8810 | 8830 | 8810 | 548 |
| 510 | 20250206 | 112400 | 1916480620 | 8820 | 8810 | 8820 | 8810 | 432 |
| 511 | 20250206 | 112300 | 1912672310 | 8820 | 8810 | 8820 | 8810 | 261 |
| 512 | 20250206 | 112200 | 1910372040 | 8820 | 8810 | 8830 | 8810 | 258 |
| 513 | 20250206 | 112100 | 1908098190 | 8820 | 8840 | 8840 | 8800 | 3601 |
| 514 | 20250206 | 112000 | 1876358960 | 8830 | 8840 | 8860 | 8830 | 1598 |
| 515 | 20250206 | 111900 | 1862245950 | 8840 | 8840 | 8840 | 8830 | 1274 |
| 516 | 20250206 | 111800 | 1850984130 | 8850 | 8840 | 8850 | 8840 | 445 |
| 517 | 20250206 | 111700 | 1847046780 | 8840 | 8840 | 8860 | 8840 | 370 |
| 518 | 20250206 | 111600 | 1843775420 | 8850 | 8840 | 8860 | 8830 | 682 |
| 519 | 20250206 | 111500 | 1837745800 | 8840 | 8870 | 8880 | 8840 | 2771 |
| 520 | 20250206 | 111400 | 1813200110 | 8870 | 8870 | 8870 | 8860 | 683 |
| 521 | 20250206 | 111300 | 1807146660 | 8870 | 8890 | 8890 | 8860 | 621 |
| 522 | 20250206 | 111200 | 1801635190 | 8890 | 8900 | 8920 | 8890 | 1301 |
| 523 | 20250206 | 111100 | 1790046570 | 8910 | 8880 | 8910 | 8880 | 11377 |
| 524 | 20250206 | 111000 | 1688796020 | 8890 | 8900 | 8900 | 8880 | 344 |
| 525 | 20250206 | 110900 | 1685737980 | 8900 | 8900 | 8900 | 8860 | 1026 |
| 526 | 20250206 | 110800 | 1676610140 | 8900 | 8890 | 8900 | 8850 | 359 |
| 527 | 20250206 | 110700 | 1673422800 | 8870 | 8870 | 8880 | 8840 | 5474 |
| 528 | 20250206 | 110600 | 1624956670 | 8890 | 8870 | 8900 | 8870 | 1376 |
| 529 | 20250206 | 110500 | 1612725720 | 8890 | 8880 | 8900 | 8880 | 1725 |
| 530 | 20250206 | 110400 | 1597399470 | 8900 | 8910 | 8910 | 8880 | 332 |
| 531 | 20250206 | 110300 | 1594448360 | 8910 | 8920 | 8930 | 8890 | 1457 |
| 532 | 20250206 | 110200 | 1581482360 | 8920 | 8930 | 8940 | 8890 | 1358 |
| 533 | 20250206 | 110100 | 1569357840 | 8890 | 8880 | 8940 | 8880 | 4758 |
| 534 | 20250206 | 110000 | 1527003440 | 8900 | 8830 | 8900 | 8830 | 2484 |
| 535 | 20250206 | 105900 | 1504944110 | 8830 | 8850 | 8860 | 8830 | 2595 |
| 536 | 20250206 | 105800 | 1482004030 | 8840 | 8870 | 8870 | 8830 | 272 |
| 537 | 20250206 | 105700 | 1479598100 | 8870 | 8880 | 8880 | 8770 | 2450 |
| 538 | 20250206 | 105600 | 1457908540 | 8870 | 8870 | 8880 | 8860 | 733 |
| 539 | 20250206 | 105500 | 1451409470 | 8870 | 8790 | 8880 | 8790 | 6246 |
| 540 | 20250206 | 105400 | 1396111650 | 8830 | 8790 | 8830 | 8790 | 485 |
| 541 | 20250206 | 105300 | 1391839680 | 8800 | 8790 | 8810 | 8790 | 161 |
| 542 | 20250206 | 105200 | 1390423710 | 8810 | 8810 | 8820 | 8780 | 157 |
| 543 | 20250206 | 105100 | 1389040930 | 8830 | 8810 | 8830 | 8780 | 717 |
| 544 | 20250206 | 105000 | 1382718750 | 8810 | 8790 | 8830 | 8770 | 2236 |
| 545 | 20250206 | 104900 | 1363039840 | 8820 | 8790 | 8820 | 8790 | 1952 |
| 546 | 20250206 | 104800 | 1345836560 | 8790 | 8810 | 8820 | 8790 | 176 |
| 547 | 20250206 | 104700 | 1344285700 | 8810 | 8790 | 8810 | 8790 | 961 |
| 548 | 20250206 | 104600 | 1335829910 | 8800 | 8810 | 8820 | 8800 | 818 |
| 549 | 20250206 | 104500 | 1328626060 | 8800 | 8800 | 8810 | 8800 | 571 |
| 550 | 20250206 | 104400 | 1323597940 | 8800 | 8800 | 8800 | 8790 | 421 |
| 551 | 20250206 | 104300 | 1319895470 | 8790 | 8770 | 8800 | 8760 | 2290 |
| 552 | 20250206 | 104200 | 1299794460 | 8770 | 8760 | 8770 | 8760 | 405 |
| 553 | 20250206 | 104100 | 1296245920 | 8780 | 8770 | 8780 | 8740 | 816 |
| 554 | 20250206 | 104000 | 1289098560 | 8760 | 8750 | 8780 | 8750 | 4391 |
| 555 | 20250206 | 103900 | 1250625900 | 8750 | 8730 | 8750 | 8730 | 1030 |
| 556 | 20250206 | 103800 | 1241624180 | 8730 | 8740 | 8740 | 8720 | 157 |
| 557 | 20250206 | 103700 | 1240253610 | 8750 | 8730 | 8750 | 8720 | 364 |
| 558 | 20250206 | 103600 | 1237073740 | 8730 | 8720 | 8740 | 8720 | 290 |
| 559 | 20250206 | 103500 | 1234543100 | 8730 | 8720 | 8730 | 8720 | 577 |
| 560 | 20250206 | 103400 | 1229508080 | 8730 | 8730 | 8730 | 8720 | 309 |
| 561 | 20250206 | 103300 | 1226811900 | 8730 | 8740 | 8740 | 8720 | 1750 |
| 562 | 20250206 | 103200 | 1211539340 | 8730 | 8720 | 8750 | 8720 | 111 |
| 563 | 20250206 | 103100 | 1210570240 | 8760 | 8720 | 8760 | 8720 | 396 |
| 564 | 20250206 | 103000 | 1207112360 | 8760 | 8730 | 8760 | 8730 | 516 |
| 565 | 20250206 | 102900 | 1202600550 | 8730 | 8730 | 8740 | 8730 | 141 |
| 566 | 20250206 | 102800 | 1201369170 | 8740 | 8750 | 8750 | 8740 | 189 |
| 567 | 20250206 | 102700 | 1199716860 | 8750 | 8750 | 8760 | 8750 | 341 |
| 568 | 20250206 | 102600 | 1196732740 | 8740 | 8740 | 8750 | 8720 | 301 |
| 569 | 20250206 | 102500 | 1194103900 | 8750 | 8720 | 8760 | 8720 | 6211 |
| 570 | 20250206 | 102400 | 1139937040 | 8760 | 8760 | 8760 | 8720 | 3476 |
| 571 | 20250206 | 102300 | 1109580590 | 8740 | 8730 | 8750 | 8720 | 1146 |
| 572 | 20250206 | 102200 | 1099565100 | 8760 | 8780 | 8780 | 8720 | 1337 |
| 573 | 20250206 | 102100 | 1087897530 | 8780 | 8770 | 8780 | 8730 | 9354 |
| 574 | 20250206 | 102000 | 1006193550 | 8740 | 8740 | 8790 | 8740 | 6825 |
| 575 | 20250206 | 101900 | 946466880 | 8770 | 8760 | 8780 | 8740 | 9356 |
| 576 | 20250206 | 101800 | 864626290 | 8790 | 8770 | 8790 | 8750 | 1172 |
| 577 | 20250206 | 101700 | 854351270 | 8790 | 8790 | 8800 | 8770 | 213 |
| 578 | 20250206 | 101600 | 852478690 | 8790 | 8790 | 8790 | 8760 | 342 |
| 579 | 20250206 | 101500 | 849476770 | 8760 | 8780 | 8800 | 8760 | 1874 |
| 580 | 20250206 | 101400 | 833044400 | 8780 | 8780 | 8790 | 8770 | 579 |
| 581 | 20250206 | 101300 | 827957020 | 8770 | 8780 | 8790 | 8770 | 479 |
| 582 | 20250206 | 101200 | 823750260 | 8780 | 8790 | 8800 | 8780 | 97 |
| 583 | 20250206 | 101100 | 822897970 | 8790 | 8790 | 8810 | 8780 | 1957 |
| 584 | 20250206 | 101000 | 805682360 | 8780 | 8770 | 8790 | 8770 | 454 |
| 585 | 20250206 | 100900 | 801697710 | 8780 | 8770 | 8780 | 8760 | 774 |
| 586 | 20250206 | 100800 | 794913180 | 8770 | 8780 | 8780 | 8760 | 314 |
| 587 | 20250206 | 100700 | 792160420 | 8790 | 8750 | 8790 | 8750 | 4352 |
| 588 | 20250206 | 100600 | 754018480 | 8750 | 8760 | 8760 | 8740 | 188 |
| 589 | 20250206 | 100500 | 752374250 | 8740 | 8750 | 8760 | 8740 | 341 |
| 590 | 20250206 | 100400 | 749390050 | 8730 | 8740 | 8760 | 8730 | 637 |
| 591 | 20250206 | 100300 | 743819680 | 8750 | 8740 | 8750 | 8720 | 617 |
| 592 | 20250206 | 100200 | 738427560 | 8740 | 8730 | 8750 | 8730 | 111 |
| 593 | 20250206 | 100100 | 737457720 | 8760 | 8720 | 8770 | 8720 | 1068 |
| 594 | 20250206 | 100000 | 728103370 | 8720 | 8730 | 8730 | 8720 | 158 |
| 595 | 20250206 | 095900 | 726725150 | 8730 | 8720 | 8730 | 8710 | 281 |
| 596 | 20250206 | 095800 | 724275520 | 8720 | 8720 | 8720 | 8710 | 397 |
| 597 | 20250206 | 095700 | 720815370 | 8730 | 8720 | 8740 | 8720 | 84 |
| 598 | 20250206 | 095600 | 720082340 | 8720 | 8720 | 8730 | 8720 | 250 |
| 599 | 20250206 | 095500 | 717901790 | 8740 | 8730 | 8740 | 8730 | 275 |
| 600 | 20250206 | 095400 | 715500080 | 8720 | 8730 | 8740 | 8710 | 682 |
| 601 | 20250206 | 095300 | 709554870 | 8730 | 8750 | 8750 | 8730 | 347 |
| 602 | 20250206 | 095200 | 706524660 | 8730 | 8750 | 8750 | 8730 | 1098 |
| 603 | 20250206 | 095100 | 696928060 | 8750 | 8760 | 8770 | 8750 | 1623 |
| 604 | 20250206 | 095000 | 682720270 | 8760 | 8760 | 8770 | 8760 | 811 |
| 605 | 20250206 | 094900 | 675615120 | 8760 | 8770 | 8770 | 8760 | 451 |
| 606 | 20250206 | 094800 | 671662340 | 8760 | 8770 | 8770 | 8750 | 417 |
| 607 | 20250206 | 094700 | 668010350 | 8760 | 8760 | 8760 | 8750 | 429 |
| 608 | 20250206 | 094600 | 664254540 | 8750 | 8720 | 8760 | 8720 | 998 |
| 609 | 20250206 | 094500 | 655541710 | 8720 | 8710 | 8730 | 8710 | 1045 |
| 610 | 20250206 | 094400 | 646435540 | 8710 | 8720 | 8730 | 8710 | 384 |
| 611 | 20250206 | 094300 | 643086850 | 8720 | 8720 | 8730 | 8720 | 245 |
| 612 | 20250206 | 094200 | 640949950 | 8720 | 8730 | 8730 | 8720 | 719 |
| 613 | 20250206 | 094100 | 634679300 | 8750 | 8730 | 8750 | 8730 | 658 |
| 614 | 20250206 | 094000 | 628931140 | 8740 | 8730 | 8740 | 8720 | 415 |
| 615 | 20250206 | 093900 | 625310670 | 8730 | 8750 | 8750 | 8730 | 97 |
| 616 | 20250206 | 093800 | 624463410 | 8740 | 8740 | 8750 | 8740 | 295 |
| 617 | 20250206 | 093700 | 621884510 | 8750 | 8700 | 8750 | 8690 | 3336 |
| 618 | 20250206 | 093600 | 592797950 | 8700 | 8700 | 8720 | 8690 | 963 |
| 619 | 20250206 | 093500 | 584414640 | 8700 | 8700 | 8720 | 8690 | 601 |
| 620 | 20250206 | 093400 | 579185440 | 8710 | 8700 | 8710 | 8700 | 304 |
| 621 | 20250206 | 093300 | 576540120 | 8710 | 8710 | 8720 | 8700 | 474 |
| 622 | 20250206 | 093200 | 572411990 | 8710 | 8710 | 8720 | 8700 | 1068 |
| 623 | 20250206 | 093100 | 563113950 | 8700 | 8690 | 8720 | 8690 | 2066 |
| 624 | 20250206 | 093000 | 545152470 | 8690 | 8720 | 8730 | 8690 | 2328 |
| 625 | 20250206 | 092900 | 524875970 | 8720 | 8730 | 8730 | 8720 | 332 |
| 626 | 20250206 | 092800 | 521978850 | 8730 | 8730 | 8730 | 8720 | 4031 |
| 627 | 20250206 | 092700 | 486814970 | 8720 | 8730 | 8730 | 8720 | 2159 |
| 628 | 20250206 | 092600 | 467977200 | 8740 | 8740 | 8750 | 8730 | 630 |
| 629 | 20250206 | 092500 | 462475750 | 8740 | 8750 | 8760 | 8740 | 1325 |
| 630 | 20250206 | 092400 | 450889120 | 8750 | 8750 | 8760 | 8750 | 5286 |
| 631 | 20250206 | 092300 | 404587050 | 8750 | 8760 | 8760 | 8740 | 1649 |
| 632 | 20250206 | 092200 | 390158860 | 8760 | 8790 | 8790 | 8760 | 661 |
| 633 | 20250206 | 092100 | 384362060 | 8790 | 8790 | 8800 | 8770 | 638 |
| 634 | 20250206 | 092000 | 378756700 | 8800 | 8770 | 8800 | 8770 | 653 |
| 635 | 20250206 | 091900 | 373025980 | 8770 | 8780 | 8790 | 8770 | 340 |
| 636 | 20250206 | 091800 | 370042430 | 8790 | 8750 | 8790 | 8750 | 2294 |
| 637 | 20250206 | 091700 | 349964190 | 8750 | 8750 | 8760 | 8720 | 1145 |
| 638 | 20250206 | 091600 | 339946000 | 8750 | 8710 | 8750 | 8710 | 2053 |
| 639 | 20250206 | 091500 | 322038720 | 8690 | 8720 | 8720 | 8690 | 1826 |
| 640 | 20250206 | 091400 | 306147700 | 8710 | 8720 | 8720 | 8700 | 1221 |
| 641 | 20250206 | 091300 | 295519540 | 8710 | 8710 | 8720 | 8690 | 3517 |
| 642 | 20250206 | 091200 | 264917110 | 8720 | 8670 | 8740 | 8670 | 1785 |
| 643 | 20250206 | 091100 | 249376880 | 8700 | 8700 | 8700 | 8670 | 1806 |
| 644 | 20250206 | 091000 | 233691470 | 8700 | 8710 | 8720 | 8690 | 1934 |
| 645 | 20250206 | 090900 | 216862050 | 8720 | 8720 | 8720 | 8710 | 1075 |
| 646 | 20250206 | 090800 | 207494930 | 8720 | 8720 | 8740 | 8710 | 1031 |
| 647 | 20250206 | 090700 | 198502010 | 8720 | 8730 | 8750 | 8710 | 3268 |
| 648 | 20250206 | 090600 | 169998350 | 8730 | 8720 | 8730 | 8710 | 853 |
| 649 | 20250206 | 090500 | 162562190 | 8710 | 8710 | 8730 | 8700 | 2089 |
| 650 | 20250206 | 090400 | 144352230 | 8710 | 8730 | 8730 | 8700 | 2373 |
| 651 | 20250206 | 090300 | 123676010 | 8730 | 8760 | 8760 | 8730 | 3845 |
| 652 | 20250206 | 090200 | 90040800 | 8750 | 8740 | 8760 | 8740 | 1055 |
| 653 | 20250206 | 090100 | 80810910 | 8750 | 8850 | 8870 | 8750 | 1518 |
| 654 | 20250206 | 090000 | 67472310 | 8870 | 8820 | 8880 | 8810 | 7640 |