32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 195400 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 7193 |
| 3 | 20250228 | 195300 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20250228 | 195200 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20250228 | 195100 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20250228 | 195000 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20250228 | 194900 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20250228 | 194800 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20250228 | 194700 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20250228 | 194600 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20250228 | 194500 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20250228 | 194400 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20250228 | 194300 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20250228 | 194200 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20250228 | 194100 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20250228 | 194000 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20250228 | 193900 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20250228 | 193800 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20250228 | 193700 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20250228 | 193600 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20250228 | 193500 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20250228 | 193400 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20250228 | 193300 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20250228 | 193200 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20250228 | 193100 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20250228 | 193000 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20250228 | 192900 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20250228 | 192800 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20250228 | 192700 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20250228 | 192600 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20250228 | 192500 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20250228 | 192400 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 7193 |
| 33 | 20250228 | 192300 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20250228 | 192200 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20250228 | 192100 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20250228 | 192000 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20250228 | 191900 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20250228 | 191800 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20250228 | 191700 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20250228 | 191600 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20250228 | 191500 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20250228 | 191400 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20250228 | 191300 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20250228 | 191200 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20250228 | 191100 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20250228 | 191000 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20250228 | 190900 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20250228 | 190800 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20250228 | 190700 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20250228 | 190600 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20250228 | 190500 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20250228 | 190400 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20250228 | 190300 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20250228 | 190200 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20250228 | 190100 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20250228 | 190000 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20250228 | 185900 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20250228 | 185800 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20250228 | 185700 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20250228 | 185600 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20250228 | 185500 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20250228 | 185400 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 7193 |
| 63 | 20250228 | 185300 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20250228 | 185200 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20250228 | 185100 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20250228 | 185000 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20250228 | 184900 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20250228 | 184800 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20250228 | 184700 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20250228 | 184600 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20250228 | 184500 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20250228 | 184400 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20250228 | 184300 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20250228 | 184200 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20250228 | 184100 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20250228 | 184000 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20250228 | 183900 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20250228 | 183800 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20250228 | 183700 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20250228 | 183600 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20250228 | 183500 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20250228 | 183400 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20250228 | 183300 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20250228 | 183200 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20250228 | 183100 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20250228 | 183000 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20250228 | 182900 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20250228 | 182800 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20250228 | 182700 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20250228 | 182600 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20250228 | 182500 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20250228 | 182400 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 7193 |
| 93 | 20250228 | 182300 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20250228 | 182200 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20250228 | 182100 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20250228 | 182000 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20250228 | 181900 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20250228 | 181800 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20250228 | 181700 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20250228 | 181600 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20250228 | 181500 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20250228 | 181400 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20250228 | 181300 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20250228 | 181200 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20250228 | 181100 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20250228 | 181000 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20250228 | 180900 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20250228 | 180800 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20250228 | 180700 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20250228 | 180600 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20250228 | 180500 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20250228 | 180400 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20250228 | 180300 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20250228 | 180200 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20250228 | 180100 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20250228 | 180000 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20250228 | 175900 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20250228 | 175800 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20250228 | 175700 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20250228 | 175600 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20250228 | 175500 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20250228 | 175400 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 7193 |
| 123 | 20250228 | 175300 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20250228 | 175200 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20250228 | 175100 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20250228 | 175000 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20250228 | 174900 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20250228 | 174800 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20250228 | 174700 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20250228 | 174600 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20250228 | 174500 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20250228 | 174400 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20250228 | 174300 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20250228 | 174200 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20250228 | 174100 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20250228 | 174000 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20250228 | 173900 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20250228 | 173800 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20250228 | 173700 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20250228 | 173600 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20250228 | 173500 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20250228 | 173400 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20250228 | 173300 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20250228 | 173200 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20250228 | 173100 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20250228 | 173000 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20250228 | 172900 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20250228 | 172800 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20250228 | 172700 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20250228 | 172600 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20250228 | 172500 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20250228 | 172400 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 7193 |
| 153 | 20250228 | 172300 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20250228 | 172200 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20250228 | 172100 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20250228 | 172000 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20250228 | 171900 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20250228 | 171800 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20250228 | 171700 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20250228 | 171600 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20250228 | 171500 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20250228 | 171400 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20250228 | 171300 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20250228 | 171200 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20250228 | 171100 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20250228 | 171000 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20250228 | 170900 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20250228 | 170800 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20250228 | 170700 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20250228 | 170600 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20250228 | 170500 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20250228 | 170400 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20250228 | 170300 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20250228 | 170200 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20250228 | 170100 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20250228 | 170000 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20250228 | 165900 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20250228 | 165800 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20250228 | 165700 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20250228 | 165600 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20250228 | 165500 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20250228 | 165400 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 7193 |
| 183 | 20250228 | 165300 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20250228 | 165200 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20250228 | 165100 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20250228 | 165000 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20250228 | 164900 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20250228 | 164800 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20250228 | 164700 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20250228 | 164600 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20250228 | 164500 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20250228 | 164400 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20250228 | 164300 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20250228 | 164200 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20250228 | 164100 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20250228 | 164000 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20250228 | 163900 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20250228 | 163800 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20250228 | 163700 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20250228 | 163600 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20250228 | 163500 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20250228 | 163400 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20250228 | 163300 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20250228 | 163200 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20250228 | 163100 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20250228 | 163000 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20250228 | 162900 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20250228 | 162800 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20250228 | 162700 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20250228 | 162600 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20250228 | 162500 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20250228 | 162400 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 7193 |
| 213 | 20250228 | 162300 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20250228 | 162200 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20250228 | 162100 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20250228 | 162000 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20250228 | 161900 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20250228 | 161800 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20250228 | 161700 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20250228 | 161600 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20250228 | 161500 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20250228 | 161400 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20250228 | 161300 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20250228 | 161200 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20250228 | 161100 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20250228 | 161000 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20250228 | 160900 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20250228 | 160800 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20250228 | 160700 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20250228 | 160600 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20250228 | 160500 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20250228 | 160400 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20250228 | 160300 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20250228 | 160200 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20250228 | 160100 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20250228 | 160000 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20250228 | 155900 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20250228 | 155800 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20250228 | 155700 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20250228 | 155600 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20250228 | 155500 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20250228 | 155400 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 7193 |
| 243 | 20250228 | 155300 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20250228 | 155200 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20250228 | 155100 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20250228 | 155000 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20250228 | 154900 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20250228 | 154800 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20250228 | 154700 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20250228 | 154600 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20250228 | 154500 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20250228 | 154400 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 253 | 20250228 | 154300 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20250228 | 154200 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20250228 | 154100 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 256 | 20250228 | 154000 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 257 | 20250228 | 153900 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 258 | 20250228 | 153800 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20250228 | 153700 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 260 | 20250228 | 153600 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 261 | 20250228 | 153500 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 262 | 20250228 | 153400 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 263 | 20250228 | 153300 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 264 | 20250228 | 153200 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 265 | 20250228 | 153100 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 0 |
| 266 | 20250228 | 153000 | 3099704790 | 8430 | 8430 | 8430 | 8430 | 7193 |
| 267 | 20250228 | 152900 | 3039067800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 268 | 20250228 | 152800 | 3039067800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 269 | 20250228 | 152700 | 3039067800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 270 | 20250228 | 152600 | 3039067800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 271 | 20250228 | 152500 | 3039067800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 272 | 20250228 | 152400 | 3039067800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 273 | 20250228 | 152300 | 3039067800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 274 | 20250228 | 152200 | 3039067800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 275 | 20250228 | 152100 | 3039067800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 276 | 20250228 | 152000 | 3039067800 | 8350 | 8350 | 8350 | 8350 | 0 |
| 277 | 20250228 | 151900 | 3039067800 | 8350 | 8350 | 8380 | 8350 | 1633 |
| 278 | 20250228 | 151800 | 3025401760 | 8360 | 8320 | 8360 | 8320 | 2368 |
| 279 | 20250228 | 151700 | 3005654980 | 8310 | 8320 | 8320 | 8310 | 458 |
| 280 | 20250228 | 151600 | 3001845920 | 8310 | 8320 | 8320 | 8310 | 150 |
| 281 | 20250228 | 151500 | 3000598590 | 8310 | 8320 | 8320 | 8310 | 966 |
| 282 | 20250228 | 151400 | 2992563550 | 8320 | 8320 | 8320 | 8310 | 1000 |
| 283 | 20250228 | 151300 | 2984247050 | 8320 | 8320 | 8320 | 8320 | 500 |
| 284 | 20250228 | 151200 | 2980087050 | 8330 | 8330 | 8340 | 8330 | 1590 |
| 285 | 20250228 | 151100 | 2966839830 | 8340 | 8340 | 8340 | 8340 | 475 |
| 286 | 20250228 | 151000 | 2962878330 | 8340 | 8340 | 8340 | 8340 | 8 |
| 287 | 20250228 | 150900 | 2962811610 | 8330 | 8330 | 8330 | 8330 | 336 |
| 288 | 20250228 | 150800 | 2960012730 | 8340 | 8340 | 8350 | 8340 | 663 |
| 289 | 20250228 | 150700 | 2954483260 | 8350 | 8350 | 8350 | 8340 | 33 |
| 290 | 20250228 | 150600 | 2954207730 | 8340 | 8340 | 8350 | 8340 | 245 |
| 291 | 20250228 | 150500 | 2952164380 | 8340 | 8350 | 8350 | 8340 | 412 |
| 292 | 20250228 | 150400 | 2948727080 | 8350 | 8350 | 8350 | 8340 | 109 |
| 293 | 20250228 | 150300 | 2947816940 | 8350 | 8330 | 8350 | 8330 | 2004 |
| 294 | 20250228 | 150200 | 2931086290 | 8340 | 8350 | 8350 | 8330 | 202 |
| 295 | 20250228 | 150100 | 2929400580 | 8350 | 8350 | 8350 | 8350 | 11 |
| 296 | 20250228 | 150000 | 2929308730 | 8350 | 8350 | 8350 | 8340 | 595 |
| 297 | 20250228 | 145900 | 2924346330 | 8350 | 8350 | 8350 | 8350 | 56 |
| 298 | 20250228 | 145800 | 2923878730 | 8350 | 8350 | 8350 | 8350 | 10 |
| 299 | 20250228 | 145700 | 2923795230 | 8350 | 8350 | 8350 | 8340 | 273 |
| 300 | 20250228 | 145600 | 2921517720 | 8340 | 8350 | 8350 | 8340 | 320 |
| 301 | 20250228 | 145500 | 2918845850 | 8350 | 8350 | 8350 | 8350 | 260 |
| 302 | 20250228 | 145400 | 2916674850 | 8340 | 8340 | 8350 | 8340 | 1010 |
| 303 | 20250228 | 145300 | 2908246370 | 8340 | 8340 | 8340 | 8320 | 34 |
| 304 | 20250228 | 145200 | 2907962880 | 8340 | 8330 | 8340 | 8330 | 315 |
| 305 | 20250228 | 145100 | 2905338780 | 8340 | 8330 | 8340 | 8330 | 670 |
| 306 | 20250228 | 145000 | 2899756880 | 8330 | 8320 | 8330 | 8320 | 225 |
| 307 | 20250228 | 144900 | 2897884520 | 8330 | 8330 | 8330 | 8330 | 8 |
| 308 | 20250228 | 144800 | 2897817880 | 8330 | 8280 | 8330 | 8270 | 593 |
| 309 | 20250228 | 144700 | 2892905390 | 8280 | 8330 | 8330 | 8280 | 1493 |
| 310 | 20250228 | 144600 | 2880519280 | 8330 | 8330 | 8330 | 8330 | 413 |
| 311 | 20250228 | 144500 | 2877078990 | 8320 | 8340 | 8340 | 8320 | 1195 |
| 312 | 20250228 | 144400 | 2867135880 | 8340 | 8340 | 8340 | 8340 | 16 |
| 313 | 20250228 | 144300 | 2867002440 | 8340 | 8340 | 8340 | 8330 | 129 |
| 314 | 20250228 | 144200 | 2865927710 | 8330 | 8340 | 8340 | 8330 | 224 |
| 315 | 20250228 | 144100 | 2864061670 | 8340 | 8340 | 8340 | 8340 | 10 |
| 316 | 20250228 | 144000 | 2863978270 | 8340 | 8350 | 8350 | 8340 | 36 |
| 317 | 20250228 | 143900 | 2863677980 | 8340 | 8350 | 8350 | 8330 | 460 |
| 318 | 20250228 | 143800 | 2859841580 | 8350 | 8340 | 8350 | 8340 | 163 |
| 319 | 20250228 | 143700 | 2858481520 | 8340 | 8340 | 8340 | 8340 | 110 |
| 320 | 20250228 | 143600 | 2857564120 | 8340 | 8330 | 8340 | 8330 | 1157 |
| 321 | 20250228 | 143500 | 2847926210 | 8340 | 8330 | 8340 | 8330 | 205 |
| 322 | 20250228 | 143400 | 2846218510 | 8340 | 8340 | 8340 | 8340 | 82 |
| 323 | 20250228 | 143300 | 2845534630 | 8340 | 8340 | 8340 | 8340 | 24 |
| 324 | 20250228 | 143200 | 2845334470 | 8340 | 8340 | 8340 | 8340 | 162 |
| 325 | 20250228 | 143100 | 2843983390 | 8340 | 8330 | 8340 | 8330 | 231 |
| 326 | 20250228 | 143000 | 2842058910 | 8330 | 8340 | 8340 | 8330 | 521 |
| 327 | 20250228 | 142900 | 2837718880 | 8340 | 8340 | 8340 | 8340 | 10 |
| 328 | 20250228 | 142800 | 2837635480 | 8340 | 8340 | 8340 | 8340 | 12 |
| 329 | 20250228 | 142700 | 2837535400 | 8340 | 8340 | 8340 | 8340 | 368 |
| 330 | 20250228 | 142600 | 2834466280 | 8340 | 8350 | 8350 | 8340 | 183 |
| 331 | 20250228 | 142500 | 2832940010 | 8350 | 8360 | 8360 | 8350 | 169 |
| 332 | 20250228 | 142400 | 2831528810 | 8360 | 8360 | 8360 | 8360 | 150 |
| 333 | 20250228 | 142300 | 2830274810 | 8360 | 8350 | 8360 | 8350 | 60 |
| 334 | 20250228 | 142200 | 2829773710 | 8360 | 8360 | 8360 | 8360 | 12 |
| 335 | 20250228 | 142100 | 2829673390 | 8360 | 8360 | 8360 | 8360 | 5 |
| 336 | 20250228 | 142000 | 2829631590 | 8360 | 8350 | 8360 | 8350 | 508 |
| 337 | 20250228 | 141900 | 2825389740 | 8360 | 8360 | 8360 | 8360 | 1 |
| 338 | 20250228 | 141800 | 2825381380 | 8350 | 8350 | 8350 | 8350 | 1 |
| 339 | 20250228 | 141700 | 2825373030 | 8350 | 8350 | 8350 | 8350 | 273 |
| 340 | 20250228 | 141600 | 2823093480 | 8350 | 8360 | 8360 | 8350 | 200 |
| 341 | 20250228 | 141500 | 2821422640 | 8360 | 8370 | 8370 | 8360 | 1004 |
| 342 | 20250228 | 141400 | 2813029160 | 8370 | 8370 | 8370 | 8370 | 1 |
| 343 | 20250228 | 141300 | 2813020790 | 8380 | 8380 | 8380 | 8380 | 0 |
| 344 | 20250228 | 141200 | 2813020790 | 8380 | 8360 | 8380 | 8360 | 1030 |
| 345 | 20250228 | 141100 | 2804391770 | 8350 | 8350 | 8350 | 8350 | 16 |
| 346 | 20250228 | 141000 | 2804258170 | 8340 | 8360 | 8360 | 8340 | 1520 |
| 347 | 20250228 | 140900 | 2791567720 | 8350 | 8370 | 8370 | 8350 | 2665 |
| 348 | 20250228 | 140800 | 2769303250 | 8360 | 8380 | 8380 | 8360 | 602 |
| 349 | 20250228 | 140700 | 2764264990 | 8390 | 8390 | 8390 | 8390 | 11 |
| 350 | 20250228 | 140600 | 2764172700 | 8380 | 8380 | 8380 | 8380 | 655 |
| 351 | 20250228 | 140500 | 2758683800 | 8390 | 8400 | 8400 | 8390 | 174 |
| 352 | 20250228 | 140400 | 2757222250 | 8400 | 8380 | 8400 | 8380 | 1401 |
| 353 | 20250228 | 140300 | 2745457870 | 8380 | 8370 | 8380 | 8370 | 608 |
| 354 | 20250228 | 140200 | 2740363530 | 8370 | 8350 | 8370 | 8350 | 34 |
| 355 | 20250228 | 140100 | 2740079030 | 8350 | 8350 | 8350 | 8350 | 2126 |
| 356 | 20250228 | 140000 | 2722326930 | 8350 | 8340 | 8350 | 8340 | 294 |
| 357 | 20250228 | 135900 | 2719873690 | 8380 | 8380 | 8380 | 8380 | 10 |
| 358 | 20250228 | 135800 | 2719789890 | 8380 | 8350 | 8380 | 8350 | 754 |
| 359 | 20250228 | 135700 | 2713489630 | 8360 | 8360 | 8360 | 8360 | 905 |
| 360 | 20250228 | 135600 | 2705923830 | 8350 | 8360 | 8360 | 8350 | 887 |
| 361 | 20250228 | 135500 | 2698513250 | 8360 | 8360 | 8370 | 8360 | 62 |
| 362 | 20250228 | 135400 | 2697994470 | 8360 | 8380 | 8380 | 8360 | 416 |
| 363 | 20250228 | 135300 | 2694512710 | 8360 | 8380 | 8380 | 8360 | 466 |
| 364 | 20250228 | 135200 | 2690610920 | 8360 | 8360 | 8360 | 8360 | 0 |
| 365 | 20250228 | 135100 | 2690610920 | 8360 | 8380 | 8390 | 8360 | 23 |
| 366 | 20250228 | 135000 | 2690418340 | 8360 | 8350 | 8380 | 8350 | 458 |
| 367 | 20250228 | 134900 | 2686589600 | 8350 | 8380 | 8380 | 8350 | 294 |
| 368 | 20250228 | 134800 | 2684131800 | 8380 | 8370 | 8380 | 8370 | 6001 |
| 369 | 20250228 | 134700 | 2633846490 | 8360 | 8380 | 8380 | 8360 | 272 |
| 370 | 20250228 | 134600 | 2631569240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 371 | 20250228 | 134500 | 2631569240 | 8380 | 8380 | 8380 | 8380 | 0 |
| 372 | 20250228 | 134400 | 2631569240 | 8380 | 8390 | 8400 | 8380 | 1966 |
| 373 | 20250228 | 134300 | 2615058210 | 8390 | 8370 | 8390 | 8370 | 1555 |
| 374 | 20250228 | 134200 | 2602012160 | 8370 | 8390 | 8390 | 8370 | 27 |
| 375 | 20250228 | 134100 | 2601785970 | 8380 | 8350 | 8380 | 8350 | 845 |
| 376 | 20250228 | 134000 | 2594712820 | 8350 | 8350 | 8350 | 8350 | 305 |
| 377 | 20250228 | 133900 | 2592166070 | 8350 | 8350 | 8350 | 8350 | 10 |
| 378 | 20250228 | 133800 | 2592082570 | 8350 | 8360 | 8360 | 8340 | 1618 |
| 379 | 20250228 | 133700 | 2578569730 | 8370 | 8380 | 8380 | 8370 | 1061 |
| 380 | 20250228 | 133600 | 2569685950 | 8380 | 8370 | 8380 | 8370 | 10 |
| 381 | 20250228 | 133500 | 2569602160 | 8380 | 8380 | 8400 | 8380 | 757 |
| 382 | 20250228 | 133400 | 2563255900 | 8380 | 8380 | 8380 | 8380 | 465 |
| 383 | 20250228 | 133300 | 2559359200 | 8370 | 8400 | 8400 | 8370 | 3014 |
| 384 | 20250228 | 133200 | 2534073150 | 8410 | 8410 | 8410 | 8400 | 1155 |
| 385 | 20250228 | 133100 | 2524370380 | 8400 | 8410 | 8410 | 8400 | 216 |
| 386 | 20250228 | 133000 | 2522555480 | 8400 | 8390 | 8400 | 8390 | 762 |
| 387 | 20250228 | 132900 | 2516156090 | 8380 | 8380 | 8380 | 8380 | 23 |
| 388 | 20250228 | 132800 | 2515963350 | 8380 | 8390 | 8390 | 8380 | 1597 |
| 389 | 20250228 | 132700 | 2502573590 | 8390 | 8390 | 8400 | 8390 | 277 |
| 390 | 20250228 | 132600 | 2500248840 | 8380 | 8390 | 8390 | 8380 | 432 |
| 391 | 20250228 | 132500 | 2496624860 | 8400 | 8410 | 8410 | 8390 | 1118 |
| 392 | 20250228 | 132400 | 2487242720 | 8410 | 8390 | 8410 | 8390 | 1715 |
| 393 | 20250228 | 132300 | 2472850100 | 8390 | 8380 | 8390 | 8380 | 1138 |
| 394 | 20250228 | 132200 | 2463305180 | 8360 | 8360 | 8380 | 8360 | 4064 |
| 395 | 20250228 | 132100 | 2429267830 | 8390 | 8370 | 8400 | 8370 | 6170 |
| 396 | 20250228 | 132000 | 2377482710 | 8380 | 8360 | 8380 | 8360 | 705 |
| 397 | 20250228 | 131900 | 2371578810 | 8360 | 8350 | 8370 | 8340 | 2273 |
| 398 | 20250228 | 131800 | 2352592920 | 8340 | 8330 | 8340 | 8330 | 2392 |
| 399 | 20250228 | 131700 | 2332656870 | 8320 | 8320 | 8320 | 8320 | 61 |
| 400 | 20250228 | 131600 | 2332149350 | 8330 | 8310 | 8330 | 8290 | 1262 |
| 401 | 20250228 | 131500 | 2321656470 | 8300 | 8300 | 8300 | 8300 | 351 |
| 402 | 20250228 | 131400 | 2318743170 | 8300 | 8300 | 8300 | 8300 | 540 |
| 403 | 20250228 | 131300 | 2314261170 | 8300 | 8290 | 8300 | 8280 | 241 |
| 404 | 20250228 | 131200 | 2312263770 | 8300 | 8300 | 8300 | 8300 | 4 |
| 405 | 20250228 | 131100 | 2312230570 | 8310 | 8300 | 8310 | 8300 | 748 |
| 406 | 20250228 | 131000 | 2306021610 | 8300 | 8290 | 8300 | 8290 | 553 |
| 407 | 20250228 | 130900 | 2301437130 | 8290 | 8290 | 8290 | 8280 | 409 |
| 408 | 20250228 | 130800 | 2298048170 | 8280 | 8280 | 8280 | 8280 | 5 |
| 409 | 20250228 | 130700 | 2298006770 | 8290 | 8290 | 8290 | 8290 | 77 |
| 410 | 20250228 | 130600 | 2297368440 | 8280 | 8290 | 8290 | 8280 | 167 |
| 411 | 20250228 | 130500 | 2295985670 | 8290 | 8290 | 8290 | 8290 | 1 |
| 412 | 20250228 | 130400 | 2295977380 | 8290 | 8290 | 8290 | 8290 | 169 |
| 413 | 20250228 | 130300 | 2294576370 | 8280 | 8280 | 8290 | 8280 | 250 |
| 414 | 20250228 | 130200 | 2292505720 | 8290 | 8290 | 8290 | 8290 | 0 |
| 415 | 20250228 | 130100 | 2292505720 | 8290 | 8290 | 8290 | 8290 | 1 |
| 416 | 20250228 | 130000 | 2292497430 | 8280 | 8300 | 8300 | 8280 | 166 |
| 417 | 20250228 | 125900 | 2291122930 | 8300 | 8280 | 8300 | 8280 | 37 |
| 418 | 20250228 | 125800 | 2290816340 | 8290 | 8300 | 8300 | 8290 | 568 |
| 419 | 20250228 | 125700 | 2286106620 | 8300 | 8290 | 8300 | 8280 | 764 |
| 420 | 20250228 | 125600 | 2279770010 | 8280 | 8280 | 8280 | 8280 | 0 |
| 421 | 20250228 | 125500 | 2279770010 | 8280 | 8290 | 8290 | 8280 | 2 |
| 422 | 20250228 | 125400 | 2279753440 | 8280 | 8280 | 8280 | 8280 | 1190 |
| 423 | 20250228 | 125300 | 2269900240 | 8290 | 8280 | 8290 | 8280 | 27 |
| 424 | 20250228 | 125200 | 2269676660 | 8280 | 8290 | 8290 | 8280 | 3 |
| 425 | 20250228 | 125100 | 2269651810 | 8290 | 8290 | 8290 | 8280 | 167 |
| 426 | 20250228 | 125000 | 2268268780 | 8300 | 8300 | 8300 | 8300 | 1 |
| 427 | 20250228 | 124900 | 2268260480 | 8300 | 8300 | 8300 | 8300 | 2 |
| 428 | 20250228 | 124800 | 2268243880 | 8300 | 8290 | 8310 | 8290 | 192 |
| 429 | 20250228 | 124700 | 2266651920 | 8290 | 8300 | 8300 | 8290 | 295 |
| 430 | 20250228 | 124600 | 2264203720 | 8290 | 8290 | 8290 | 8280 | 299 |
| 431 | 20250228 | 124500 | 2261726010 | 8290 | 8280 | 8290 | 8270 | 202 |
| 432 | 20250228 | 124400 | 2260053450 | 8260 | 8280 | 8300 | 8260 | 297 |
| 433 | 20250228 | 124300 | 2257597220 | 8300 | 8300 | 8300 | 8300 | 3 |
| 434 | 20250228 | 124200 | 2257572320 | 8270 | 8270 | 8300 | 8270 | 4777 |
| 435 | 20250228 | 124100 | 2217933060 | 8280 | 8290 | 8290 | 8280 | 150 |
| 436 | 20250228 | 124000 | 2216691040 | 8300 | 8300 | 8300 | 8300 | 1 |
| 437 | 20250228 | 123900 | 2216682740 | 8300 | 8260 | 8310 | 8260 | 3200 |
| 438 | 20250228 | 123800 | 2190134940 | 8250 | 8260 | 8270 | 8250 | 886 |
| 439 | 20250228 | 123700 | 2182816030 | 8270 | 8270 | 8270 | 8270 | 6 |
| 440 | 20250228 | 123600 | 2182766410 | 8270 | 8270 | 8270 | 8250 | 375 |
| 441 | 20250228 | 123500 | 2179671150 | 8250 | 8260 | 8260 | 8250 | 1672 |
| 442 | 20250228 | 123400 | 2165877030 | 8260 | 8270 | 8270 | 8260 | 53 |
| 443 | 20250228 | 123300 | 2165439200 | 8260 | 8260 | 8260 | 8260 | 0 |
| 444 | 20250228 | 123200 | 2165439200 | 8260 | 8260 | 8280 | 8260 | 603 |
| 445 | 20250228 | 123100 | 2160456010 | 8280 | 8280 | 8280 | 8280 | 6 |
| 446 | 20250228 | 123000 | 2160406330 | 8270 | 8270 | 8270 | 8260 | 220 |
| 447 | 20250228 | 122900 | 2158588930 | 8280 | 8270 | 8280 | 8270 | 356 |
| 448 | 20250228 | 122800 | 2155644780 | 8270 | 8280 | 8280 | 8270 | 316 |
| 449 | 20250228 | 122700 | 2153031450 | 8280 | 8280 | 8280 | 8280 | 13 |
| 450 | 20250228 | 122600 | 2152923810 | 8280 | 8260 | 8280 | 8260 | 246 |
| 451 | 20250228 | 122500 | 2150890260 | 8270 | 8270 | 8270 | 8270 | 0 |
| 452 | 20250228 | 122400 | 2150890260 | 8270 | 8260 | 8270 | 8260 | 62 |
| 453 | 20250228 | 122300 | 2150378120 | 8260 | 8270 | 8270 | 8260 | 16 |
| 454 | 20250228 | 122200 | 2150245950 | 8260 | 8270 | 8270 | 8260 | 166 |
| 455 | 20250228 | 122100 | 2148874780 | 8270 | 8290 | 8290 | 8270 | 174 |
| 456 | 20250228 | 122000 | 2147434040 | 8290 | 8290 | 8290 | 8290 | 5 |
| 457 | 20250228 | 121900 | 2147392590 | 8280 | 8280 | 8310 | 8270 | 3423 |
| 458 | 20250228 | 121800 | 2119001780 | 8280 | 8280 | 8280 | 8280 | 50 |
| 459 | 20250228 | 121700 | 2118587780 | 8280 | 8290 | 8290 | 8280 | 42 |
| 460 | 20250228 | 121600 | 2118239760 | 8270 | 8270 | 8280 | 8270 | 1038 |
| 461 | 20250228 | 121500 | 2109649500 | 8250 | 8260 | 8260 | 8250 | 333 |
| 462 | 20250228 | 121400 | 2106901920 | 8250 | 8250 | 8250 | 8250 | 0 |
| 463 | 20250228 | 121300 | 2106901920 | 8250 | 8260 | 8260 | 8250 | 169 |
| 464 | 20250228 | 121200 | 2105507640 | 8260 | 8260 | 8260 | 8250 | 218 |
| 465 | 20250228 | 121100 | 2103708390 | 8260 | 8260 | 8260 | 8260 | 55 |
| 466 | 20250228 | 121000 | 2103254090 | 8260 | 8260 | 8260 | 8250 | 253 |
| 467 | 20250228 | 120900 | 2101165960 | 8260 | 8260 | 8260 | 8260 | 10 |
| 468 | 20250228 | 120800 | 2101083360 | 8260 | 8270 | 8270 | 8250 | 59 |
| 469 | 20250228 | 120700 | 2100596330 | 8250 | 8250 | 8250 | 8240 | 465 |
| 470 | 20250228 | 120600 | 2096760490 | 8250 | 8250 | 8250 | 8250 | 0 |
| 471 | 20250228 | 120500 | 2096760490 | 8250 | 8270 | 8270 | 8250 | 4117 |
| 472 | 20250228 | 120400 | 2062766050 | 8280 | 8280 | 8280 | 8270 | 391 |
| 473 | 20250228 | 120300 | 2059530420 | 8280 | 8270 | 8280 | 8270 | 151 |
| 474 | 20250228 | 120200 | 2058281620 | 8270 | 8270 | 8270 | 8270 | 2 |
| 475 | 20250228 | 120100 | 2058265080 | 8280 | 8260 | 8280 | 8260 | 184 |
| 476 | 20250228 | 120000 | 2056745200 | 8270 | 8250 | 8280 | 8250 | 572 |
| 477 | 20250228 | 115900 | 2052020550 | 8250 | 8270 | 8270 | 8250 | 694 |
| 478 | 20250228 | 115800 | 2046288110 | 8260 | 8270 | 8280 | 8260 | 1231 |
| 479 | 20250228 | 115700 | 2036108250 | 8270 | 8280 | 8280 | 8270 | 167 |
| 480 | 20250228 | 115600 | 2034727140 | 8280 | 8280 | 8280 | 8280 | 4 |
| 481 | 20250228 | 115500 | 2034694020 | 8290 | 8290 | 8290 | 8270 | 29 |
| 482 | 20250228 | 115400 | 2034453880 | 8290 | 8300 | 8310 | 8290 | 704 |
| 483 | 20250228 | 115300 | 2028610740 | 8310 | 8310 | 8310 | 8310 | 2 |
| 484 | 20250228 | 115200 | 2028594120 | 8320 | 8320 | 8320 | 8320 | 0 |
| 485 | 20250228 | 115100 | 2028594120 | 8320 | 8320 | 8320 | 8300 | 178 |
| 486 | 20250228 | 115000 | 2027115060 | 8320 | 8310 | 8320 | 8310 | 1508 |
| 487 | 20250228 | 114900 | 2014568540 | 8310 | 8300 | 8310 | 8300 | 233 |
| 488 | 20250228 | 114800 | 2012633900 | 8300 | 8280 | 8300 | 8270 | 318 |
| 489 | 20250228 | 114700 | 2010002310 | 8300 | 8300 | 8300 | 8300 | 2 |
| 490 | 20250228 | 114600 | 2009985710 | 8300 | 8290 | 8300 | 8270 | 579 |
| 491 | 20250228 | 114500 | 2005187670 | 8280 | 8280 | 8280 | 8260 | 453 |
| 492 | 20250228 | 114400 | 2001439390 | 8290 | 8280 | 8290 | 8280 | 341 |
| 493 | 20250228 | 114300 | 1998615900 | 8280 | 8270 | 8280 | 8270 | 2 |
| 494 | 20250228 | 114200 | 1998599350 | 8260 | 8260 | 8260 | 8250 | 1415 |
| 495 | 20250228 | 114100 | 1986915600 | 8270 | 8270 | 8270 | 8270 | 3 |
| 496 | 20250228 | 114000 | 1986890790 | 8280 | 8280 | 8280 | 8280 | 3 |
| 497 | 20250228 | 113900 | 1986865950 | 8280 | 8270 | 8280 | 8250 | 531 |
| 498 | 20250228 | 113800 | 1982480470 | 8280 | 8280 | 8280 | 8280 | 1 |
| 499 | 20250228 | 113700 | 1982472190 | 8280 | 8280 | 8290 | 8280 | 512 |
| 500 | 20250228 | 113600 | 1978232740 | 8270 | 8290 | 8290 | 8270 | 101 |
| 501 | 20250228 | 113500 | 1977396720 | 8310 | 8310 | 8310 | 8310 | 202 |
| 502 | 20250228 | 113400 | 1975718100 | 8310 | 8290 | 8310 | 8290 | 273 |
| 503 | 20250228 | 113300 | 1973452250 | 8280 | 8270 | 8280 | 8270 | 887 |
| 504 | 20250228 | 113200 | 1966113710 | 8250 | 8270 | 8270 | 8240 | 421 |
| 505 | 20250228 | 113100 | 1962642390 | 8270 | 8280 | 8280 | 8270 | 386 |
| 506 | 20250228 | 113000 | 1959449170 | 8280 | 8280 | 8280 | 8280 | 1 |
| 507 | 20250228 | 112900 | 1959440890 | 8300 | 8250 | 8300 | 8250 | 2802 |
| 508 | 20250228 | 112800 | 1936215420 | 8240 | 8250 | 8250 | 8240 | 208 |
| 509 | 20250228 | 112700 | 1934501480 | 8250 | 8250 | 8250 | 8230 | 1016 |
| 510 | 20250228 | 112600 | 1926139730 | 8230 | 8300 | 8300 | 8230 | 198 |
| 511 | 20250228 | 112500 | 1924509670 | 8300 | 8210 | 8310 | 8210 | 6048 |
| 512 | 20250228 | 112400 | 1874349300 | 8210 | 8210 | 8210 | 8210 | 1101 |
| 513 | 20250228 | 112300 | 1865310090 | 8210 | 8200 | 8210 | 8200 | 181 |
| 514 | 20250228 | 112200 | 1863825860 | 8200 | 8200 | 8210 | 8200 | 411 |
| 515 | 20250228 | 112100 | 1860455650 | 8210 | 8210 | 8210 | 8210 | 39 |
| 516 | 20250228 | 112000 | 1860135460 | 8210 | 8200 | 8210 | 8200 | 366 |
| 517 | 20250228 | 111900 | 1857132250 | 8200 | 8190 | 8200 | 8190 | 376 |
| 518 | 20250228 | 111800 | 1854051500 | 8200 | 8200 | 8200 | 8160 | 3206 |
| 519 | 20250228 | 111700 | 1827830910 | 8200 | 8200 | 8210 | 8200 | 832 |
| 520 | 20250228 | 111600 | 1821008490 | 8210 | 8210 | 8210 | 8210 | 2 |
| 521 | 20250228 | 111500 | 1820992070 | 8210 | 8210 | 8210 | 8200 | 167 |
| 522 | 20250228 | 111400 | 1819621250 | 8220 | 8200 | 8220 | 8200 | 623 |
| 523 | 20250228 | 111300 | 1814508100 | 8210 | 8210 | 8210 | 8210 | 71 |
| 524 | 20250228 | 111200 | 1813925190 | 8210 | 8210 | 8210 | 8210 | 8 |
| 525 | 20250228 | 111100 | 1813859510 | 8210 | 8200 | 8210 | 8200 | 669 |
| 526 | 20250228 | 111000 | 1808373680 | 8200 | 8200 | 8210 | 8200 | 1381 |
| 527 | 20250228 | 110900 | 1797049460 | 8200 | 8200 | 8220 | 8200 | 2199 |
| 528 | 20250228 | 110800 | 1779012630 | 8210 | 8220 | 8220 | 8210 | 32 |
| 529 | 20250228 | 110700 | 1778749600 | 8220 | 8200 | 8220 | 8200 | 471 |
| 530 | 20250228 | 110600 | 1774885790 | 8200 | 8220 | 8220 | 8200 | 1784 |
| 531 | 20250228 | 110500 | 1760256720 | 8220 | 8220 | 8220 | 8220 | 10 |
| 532 | 20250228 | 110400 | 1760174520 | 8220 | 8210 | 8310 | 8200 | 15248 |
| 533 | 20250228 | 110300 | 1634020030 | 8210 | 8210 | 8210 | 8210 | 33 |
| 534 | 20250228 | 110200 | 1633749100 | 8210 | 8210 | 8210 | 8210 | 3 |
| 535 | 20250228 | 110100 | 1633724470 | 8200 | 8200 | 8210 | 8200 | 903 |
| 536 | 20250228 | 110000 | 1626319760 | 8200 | 8210 | 8210 | 8200 | 586 |
| 537 | 20250228 | 105900 | 1621514550 | 8200 | 8210 | 8210 | 8200 | 2 |
| 538 | 20250228 | 105800 | 1621498140 | 8200 | 8200 | 8210 | 8200 | 439 |
| 539 | 20250228 | 105700 | 1617898330 | 8210 | 8210 | 8210 | 8210 | 110 |
| 540 | 20250228 | 105600 | 1616995230 | 8210 | 8210 | 8210 | 8210 | 10 |
| 541 | 20250228 | 105500 | 1616913130 | 8210 | 8230 | 8230 | 8210 | 6 |
| 542 | 20250228 | 105400 | 1616863850 | 8200 | 8240 | 8240 | 8200 | 211 |
| 543 | 20250228 | 105300 | 1615128740 | 8240 | 8230 | 8240 | 8230 | 1062 |
| 544 | 20250228 | 105200 | 1606388280 | 8210 | 8200 | 8210 | 8190 | 595 |
| 545 | 20250228 | 105100 | 1601506790 | 8200 | 8200 | 8200 | 8200 | 2 |
| 546 | 20250228 | 105000 | 1601490390 | 8200 | 8200 | 8200 | 8200 | 75 |
| 547 | 20250228 | 104900 | 1600875390 | 8200 | 8190 | 8200 | 8180 | 190 |
| 548 | 20250228 | 104800 | 1599320660 | 8200 | 8180 | 8200 | 8180 | 343 |
| 549 | 20250228 | 104700 | 1596511440 | 8180 | 8160 | 8180 | 8160 | 595 |
| 550 | 20250228 | 104600 | 1591651270 | 8160 | 8160 | 8160 | 8140 | 356 |
| 551 | 20250228 | 104500 | 1588747280 | 8160 | 8160 | 8160 | 8140 | 249 |
| 552 | 20250228 | 104400 | 1586718650 | 8160 | 8160 | 8160 | 8160 | 2 |
| 553 | 20250228 | 104300 | 1586702330 | 8140 | 8160 | 8160 | 8140 | 802 |
| 554 | 20250228 | 104200 | 1580170730 | 8160 | 8160 | 8160 | 8140 | 3826 |
| 555 | 20250228 | 104100 | 1548973890 | 8160 | 8140 | 8160 | 8140 | 1091 |
| 556 | 20250228 | 104000 | 1540091330 | 8140 | 8150 | 8150 | 8140 | 35 |
| 557 | 20250228 | 103900 | 1539806390 | 8160 | 8160 | 8160 | 8150 | 636 |
| 558 | 20250228 | 103800 | 1534622530 | 8140 | 8160 | 8160 | 8140 | 2311 |
| 559 | 20250228 | 103700 | 1515808480 | 8160 | 8160 | 8160 | 8160 | 109 |
| 560 | 20250228 | 103600 | 1514919040 | 8170 | 8160 | 8170 | 8150 | 1696 |
| 561 | 20250228 | 103500 | 1501076020 | 8150 | 8160 | 8160 | 8150 | 15 |
| 562 | 20250228 | 103400 | 1500953670 | 8150 | 8140 | 8150 | 8140 | 186 |
| 563 | 20250228 | 103300 | 1499437870 | 8150 | 8160 | 8160 | 8140 | 205 |
| 564 | 20250228 | 103200 | 1497767210 | 8160 | 8150 | 8160 | 8140 | 191 |
| 565 | 20250228 | 103100 | 1496211230 | 8170 | 8160 | 8170 | 8160 | 1624 |
| 566 | 20250228 | 103000 | 1482958510 | 8170 | 8150 | 8170 | 8140 | 2616 |
| 567 | 20250228 | 102900 | 1461637070 | 8150 | 8170 | 8170 | 8150 | 587 |
| 568 | 20250228 | 102800 | 1456847630 | 8160 | 8160 | 8170 | 8160 | 202 |
| 569 | 20250228 | 102700 | 1455199300 | 8150 | 8160 | 8170 | 8150 | 1397 |
| 570 | 20250228 | 102600 | 1443807590 | 8180 | 8160 | 8180 | 8150 | 1405 |
| 571 | 20250228 | 102500 | 1432335030 | 8160 | 8170 | 8170 | 8160 | 1130 |
| 572 | 20250228 | 102400 | 1423109590 | 8180 | 8170 | 8180 | 8170 | 449 |
| 573 | 20250228 | 102300 | 1419439100 | 8180 | 8180 | 8180 | 8180 | 2637 |
| 574 | 20250228 | 102200 | 1397868440 | 8190 | 8180 | 8190 | 8180 | 224 |
| 575 | 20250228 | 102100 | 1396036090 | 8190 | 8190 | 8190 | 8190 | 370 |
| 576 | 20250228 | 102000 | 1393005790 | 8190 | 8180 | 8190 | 8180 | 338 |
| 577 | 20250228 | 101900 | 1390239450 | 8190 | 8190 | 8200 | 8190 | 82 |
| 578 | 20250228 | 101800 | 1389567860 | 8190 | 8190 | 8190 | 8190 | 39 |
| 579 | 20250228 | 101700 | 1389248450 | 8180 | 8200 | 8200 | 8180 | 668 |
| 580 | 20250228 | 101600 | 1383784140 | 8200 | 8180 | 8200 | 8170 | 1617 |
| 581 | 20250228 | 101500 | 1370562740 | 8180 | 8180 | 8180 | 8180 | 6 |
| 582 | 20250228 | 101400 | 1370513660 | 8180 | 8200 | 8200 | 8180 | 209 |
| 583 | 20250228 | 101300 | 1368803030 | 8200 | 8200 | 8200 | 8170 | 179 |
| 584 | 20250228 | 101200 | 1367340390 | 8190 | 8200 | 8200 | 8190 | 733 |
| 585 | 20250228 | 101100 | 1361337100 | 8200 | 8230 | 8230 | 8200 | 4069 |
| 586 | 20250228 | 101000 | 1327958420 | 8230 | 8210 | 8230 | 8210 | 767 |
| 587 | 20250228 | 100900 | 1321650550 | 8210 | 8190 | 8210 | 8190 | 78 |
| 588 | 20250228 | 100800 | 1321011710 | 8190 | 8200 | 8210 | 8180 | 7134 |
| 589 | 20250228 | 100700 | 1262652260 | 8180 | 8200 | 8200 | 8180 | 410 |
| 590 | 20250228 | 100600 | 1259298260 | 8200 | 8190 | 8200 | 8180 | 7014 |
| 591 | 20250228 | 100500 | 1201798240 | 8180 | 8200 | 8200 | 8180 | 262 |
| 592 | 20250228 | 100400 | 1199655050 | 8200 | 8190 | 8200 | 8190 | 366 |
| 593 | 20250228 | 100300 | 1196653860 | 8200 | 8210 | 8210 | 8200 | 1016 |
| 594 | 20250228 | 100200 | 1188322650 | 8210 | 8230 | 8230 | 8200 | 3629 |
| 595 | 20250228 | 100100 | 1158503050 | 8230 | 8220 | 8230 | 8220 | 232 |
| 596 | 20250228 | 100000 | 1156595540 | 8210 | 8180 | 8210 | 8180 | 311 |
| 597 | 20250228 | 095900 | 1154045670 | 8200 | 8200 | 8200 | 8180 | 65 |
| 598 | 20250228 | 095800 | 1153513020 | 8200 | 8200 | 8200 | 8200 | 1 |
| 599 | 20250228 | 095700 | 1153504820 | 8190 | 8200 | 8200 | 8190 | 1373 |
| 600 | 20250228 | 095600 | 1142258850 | 8200 | 8190 | 8200 | 8190 | 1594 |
| 601 | 20250228 | 095500 | 1129192190 | 8170 | 8170 | 8190 | 8170 | 271 |
| 602 | 20250228 | 095400 | 1126976300 | 8180 | 8180 | 8180 | 8180 | 316 |
| 603 | 20250228 | 095300 | 1124391420 | 8190 | 8190 | 8190 | 8190 | 0 |
| 604 | 20250228 | 095200 | 1124391420 | 8190 | 8170 | 8200 | 8170 | 16390 |
| 605 | 20250228 | 095100 | 990465120 | 8150 | 8160 | 8170 | 8150 | 3310 |
| 606 | 20250228 | 095000 | 963483900 | 8160 | 8170 | 8170 | 8160 | 62 |
| 607 | 20250228 | 094900 | 962977970 | 8170 | 8150 | 8170 | 8150 | 5730 |
| 608 | 20250228 | 094800 | 916227550 | 8160 | 8170 | 8170 | 8150 | 6447 |
| 609 | 20250228 | 094700 | 863639300 | 8160 | 8150 | 8160 | 8150 | 1511 |
| 610 | 20250228 | 094600 | 851309640 | 8150 | 8170 | 8170 | 8150 | 1880 |
| 611 | 20250228 | 094500 | 835972450 | 8160 | 8160 | 8160 | 8160 | 415 |
| 612 | 20250228 | 094400 | 832586050 | 8170 | 8160 | 8170 | 8150 | 475 |
| 613 | 20250228 | 094300 | 828713000 | 8160 | 8180 | 8210 | 8160 | 2837 |
| 614 | 20250228 | 094200 | 805519970 | 8170 | 8190 | 8190 | 8170 | 689 |
| 615 | 20250228 | 094100 | 799888750 | 8210 | 8190 | 8210 | 8190 | 126 |
| 616 | 20250228 | 094000 | 798856790 | 8190 | 8200 | 8200 | 8190 | 236 |
| 617 | 20250228 | 093900 | 796923140 | 8210 | 8200 | 8220 | 8200 | 1171 |
| 618 | 20250228 | 093800 | 787311650 | 8220 | 8190 | 8220 | 8190 | 2860 |
| 619 | 20250228 | 093700 | 763860070 | 8190 | 8180 | 8190 | 8160 | 3715 |
| 620 | 20250228 | 093600 | 733495150 | 8190 | 8200 | 8200 | 8190 | 203 |
| 621 | 20250228 | 093500 | 731832560 | 8200 | 8190 | 8200 | 8180 | 11 |
| 622 | 20250228 | 093400 | 731742510 | 8220 | 8200 | 8230 | 8180 | 8002 |
| 623 | 20250228 | 093300 | 666234530 | 8220 | 8230 | 8230 | 8220 | 57 |
| 624 | 20250228 | 093200 | 665765440 | 8200 | 8210 | 8230 | 8190 | 1441 |
| 625 | 20250228 | 093100 | 653949320 | 8210 | 8210 | 8230 | 8210 | 1467 |
| 626 | 20250228 | 093000 | 641905210 | 8240 | 8240 | 8240 | 8220 | 1157 |
| 627 | 20250228 | 092900 | 632384230 | 8270 | 8270 | 8270 | 8270 | 4003 |
| 628 | 20250228 | 092800 | 599279420 | 8270 | 8260 | 8270 | 8260 | 623 |
| 629 | 20250228 | 092700 | 594133430 | 8260 | 8250 | 8260 | 8230 | 1341 |
| 630 | 20250228 | 092600 | 583083310 | 8260 | 8270 | 8270 | 8240 | 353 |
| 631 | 20250228 | 092500 | 580165820 | 8270 | 8260 | 8280 | 8260 | 4181 |
| 632 | 20250228 | 092400 | 545598210 | 8260 | 8260 | 8260 | 8240 | 2585 |
| 633 | 20250228 | 092300 | 524264980 | 8260 | 8250 | 8260 | 8250 | 697 |
| 634 | 20250228 | 092200 | 518508060 | 8250 | 8250 | 8260 | 8240 | 466 |
| 635 | 20250228 | 092100 | 514667000 | 8270 | 8240 | 8270 | 8230 | 3518 |
| 636 | 20250228 | 092000 | 485654920 | 8250 | 8240 | 8250 | 8220 | 361 |
| 637 | 20250228 | 091900 | 482683850 | 8220 | 8220 | 8220 | 8220 | 19 |
| 638 | 20250228 | 091800 | 482527670 | 8220 | 8220 | 8240 | 8200 | 1837 |
| 639 | 20250228 | 091700 | 467425750 | 8220 | 8200 | 8220 | 8180 | 1693 |
| 640 | 20250228 | 091600 | 453563070 | 8210 | 8190 | 8210 | 8180 | 621 |
| 641 | 20250228 | 091500 | 448476790 | 8180 | 8180 | 8210 | 8170 | 2800 |
| 642 | 20250228 | 091400 | 425565140 | 8180 | 8180 | 8190 | 8180 | 327 |
| 643 | 20250228 | 091300 | 422890120 | 8190 | 8170 | 8190 | 8150 | 2559 |
| 644 | 20250228 | 091200 | 401987120 | 8200 | 8170 | 8200 | 8170 | 294 |
| 645 | 20250228 | 091100 | 399579450 | 8200 | 8210 | 8210 | 8150 | 5716 |
| 646 | 20250228 | 091000 | 352963060 | 8220 | 8170 | 8220 | 8160 | 1029 |
| 647 | 20250228 | 090900 | 344564340 | 8160 | 8220 | 8220 | 8160 | 4798 |
| 648 | 20250228 | 090800 | 305376230 | 8170 | 8210 | 8220 | 8150 | 5507 |
| 649 | 20250228 | 090700 | 260396910 | 8200 | 8190 | 8220 | 8190 | 2206 |
| 650 | 20250228 | 090600 | 242285950 | 8180 | 8220 | 8220 | 8180 | 2426 |
| 651 | 20250228 | 090500 | 222410790 | 8220 | 8220 | 8220 | 8170 | 2379 |
| 652 | 20250228 | 090400 | 202959660 | 8180 | 8200 | 8200 | 8160 | 3091 |
| 653 | 20250228 | 090300 | 177675380 | 8230 | 8220 | 8230 | 8200 | 634 |
| 654 | 20250228 | 090200 | 172475810 | 8230 | 8270 | 8270 | 8170 | 2935 |
| 655 | 20250228 | 090100 | 148449150 | 8180 | 8240 | 8270 | 8180 | 2408 |
| 656 | 20250228 | 090000 | 128610250 | 8250 | 8130 | 8250 | 8130 | 15744 |