32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 195500 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 7794 |
| 3 | 20250304 | 195400 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20250304 | 195300 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20250304 | 195200 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20250304 | 195100 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20250304 | 195000 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20250304 | 194900 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20250304 | 194800 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20250304 | 194700 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20250304 | 194600 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20250304 | 194500 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20250304 | 194400 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20250304 | 194300 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20250304 | 194200 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20250304 | 194100 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20250304 | 194000 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20250304 | 193900 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20250304 | 193800 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20250304 | 193700 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20250304 | 193600 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20250304 | 193500 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20250304 | 193400 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20250304 | 193300 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20250304 | 193200 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20250304 | 193100 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20250304 | 193000 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20250304 | 192900 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20250304 | 192800 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20250304 | 192700 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20250304 | 192600 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20250304 | 192500 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 7794 |
| 33 | 20250304 | 192400 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20250304 | 192300 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20250304 | 192200 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20250304 | 192100 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20250304 | 192000 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20250304 | 191900 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20250304 | 191800 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20250304 | 191700 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20250304 | 191600 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20250304 | 191500 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20250304 | 191400 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20250304 | 191300 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20250304 | 191200 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20250304 | 191100 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20250304 | 191000 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20250304 | 190900 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20250304 | 190800 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20250304 | 190700 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20250304 | 190600 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20250304 | 190500 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20250304 | 190400 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20250304 | 190300 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20250304 | 190200 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20250304 | 190100 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20250304 | 190000 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20250304 | 185900 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20250304 | 185800 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20250304 | 185700 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20250304 | 185600 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20250304 | 185500 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 7794 |
| 63 | 20250304 | 185400 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20250304 | 185300 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20250304 | 185200 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20250304 | 185100 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20250304 | 185000 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20250304 | 184900 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20250304 | 184800 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20250304 | 184700 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20250304 | 184600 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20250304 | 184500 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20250304 | 184400 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20250304 | 184300 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20250304 | 184200 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20250304 | 184100 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20250304 | 184000 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20250304 | 183900 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20250304 | 183800 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20250304 | 183700 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20250304 | 183600 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20250304 | 183500 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20250304 | 183400 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20250304 | 183300 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20250304 | 183200 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20250304 | 183100 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20250304 | 183000 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20250304 | 182900 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20250304 | 182800 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20250304 | 182700 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20250304 | 182600 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20250304 | 182500 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 7794 |
| 93 | 20250304 | 182400 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20250304 | 182300 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20250304 | 182200 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20250304 | 182100 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20250304 | 182000 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20250304 | 181900 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20250304 | 181800 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20250304 | 181700 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20250304 | 181600 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20250304 | 181500 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20250304 | 181400 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20250304 | 181300 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20250304 | 181200 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20250304 | 181100 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20250304 | 181000 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20250304 | 180900 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20250304 | 180800 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20250304 | 180700 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20250304 | 180600 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20250304 | 180500 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20250304 | 180400 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20250304 | 180300 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20250304 | 180200 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20250304 | 180100 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20250304 | 180000 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20250304 | 175900 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20250304 | 175800 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20250304 | 175700 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20250304 | 175600 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20250304 | 175500 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 7794 |
| 123 | 20250304 | 175400 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20250304 | 175300 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20250304 | 175200 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20250304 | 175100 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20250304 | 175000 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20250304 | 174900 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20250304 | 174800 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20250304 | 174700 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20250304 | 174600 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20250304 | 174500 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20250304 | 174400 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20250304 | 174300 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20250304 | 174200 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20250304 | 174100 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20250304 | 174000 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20250304 | 173900 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20250304 | 173800 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20250304 | 173700 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20250304 | 173600 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20250304 | 173500 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20250304 | 173400 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20250304 | 173300 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20250304 | 173200 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20250304 | 173100 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20250304 | 173000 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20250304 | 172900 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20250304 | 172800 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20250304 | 172700 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20250304 | 172600 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20250304 | 172500 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 7794 |
| 153 | 20250304 | 172400 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20250304 | 172300 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20250304 | 172200 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20250304 | 172100 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20250304 | 172000 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20250304 | 171900 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20250304 | 171800 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20250304 | 171700 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20250304 | 171600 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20250304 | 171500 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20250304 | 171400 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20250304 | 171300 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20250304 | 171200 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20250304 | 171100 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20250304 | 171000 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20250304 | 170900 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20250304 | 170800 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20250304 | 170700 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20250304 | 170600 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20250304 | 170500 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20250304 | 170400 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20250304 | 170300 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20250304 | 170200 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20250304 | 170100 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20250304 | 170000 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20250304 | 165900 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20250304 | 165800 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20250304 | 165700 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20250304 | 165600 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20250304 | 165500 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 7794 |
| 183 | 20250304 | 165400 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20250304 | 165300 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20250304 | 165200 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20250304 | 165100 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20250304 | 165000 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20250304 | 164900 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20250304 | 164800 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20250304 | 164700 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20250304 | 164600 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20250304 | 164500 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20250304 | 164400 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20250304 | 164300 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20250304 | 164200 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20250304 | 164100 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20250304 | 164000 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20250304 | 163900 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20250304 | 163800 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20250304 | 163700 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20250304 | 163600 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20250304 | 163500 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20250304 | 163400 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20250304 | 163300 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20250304 | 163200 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20250304 | 163100 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20250304 | 163000 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20250304 | 162900 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20250304 | 162800 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20250304 | 162700 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20250304 | 162600 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20250304 | 162500 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 7794 |
| 213 | 20250304 | 162400 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20250304 | 162300 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20250304 | 162200 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20250304 | 162100 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20250304 | 162000 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20250304 | 161900 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20250304 | 161800 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20250304 | 161700 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20250304 | 161600 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20250304 | 161500 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20250304 | 161400 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20250304 | 161300 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20250304 | 161200 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20250304 | 161100 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20250304 | 161000 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20250304 | 160900 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20250304 | 160800 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20250304 | 160700 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20250304 | 160600 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20250304 | 160500 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20250304 | 160400 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20250304 | 160300 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20250304 | 160200 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20250304 | 160100 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20250304 | 160000 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20250304 | 155900 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20250304 | 155800 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20250304 | 155700 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20250304 | 155600 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20250304 | 155500 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 7794 |
| 243 | 20250304 | 155400 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20250304 | 155300 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20250304 | 155200 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20250304 | 155100 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20250304 | 155000 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20250304 | 154900 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20250304 | 154800 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20250304 | 154700 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20250304 | 154600 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20250304 | 154500 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20250304 | 154400 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20250304 | 154300 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20250304 | 154200 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20250304 | 154100 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20250304 | 154000 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20250304 | 153900 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20250304 | 153800 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20250304 | 153700 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20250304 | 153600 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20250304 | 153500 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20250304 | 153400 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20250304 | 153300 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20250304 | 153200 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20250304 | 153100 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20250304 | 153000 | 6645827990 | 8500 | 8500 | 8500 | 8500 | 7794 |
| 268 | 20250304 | 152900 | 6579578990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 269 | 20250304 | 152800 | 6579578990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 270 | 20250304 | 152700 | 6579578990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 271 | 20250304 | 152600 | 6579578990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 272 | 20250304 | 152500 | 6579578990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 273 | 20250304 | 152400 | 6579578990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 274 | 20250304 | 152300 | 6579578990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 275 | 20250304 | 152200 | 6579578990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 276 | 20250304 | 152100 | 6579578990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 277 | 20250304 | 152000 | 6579578990 | 8540 | 8540 | 8540 | 8540 | 0 |
| 278 | 20250304 | 151900 | 6579578990 | 8540 | 8460 | 8540 | 8460 | 5039 |
| 279 | 20250304 | 151800 | 6536696960 | 8460 | 8470 | 8470 | 8460 | 919 |
| 280 | 20250304 | 151700 | 6528916110 | 8460 | 8470 | 8480 | 8460 | 6409 |
| 281 | 20250304 | 151600 | 6474639670 | 8480 | 8470 | 8480 | 8460 | 442 |
| 282 | 20250304 | 151500 | 6470892490 | 8470 | 8475 | 8475 | 8460 | 5364 |
| 283 | 20250304 | 151400 | 6425469385 | 8475 | 8480 | 8480 | 8470 | 1942 |
| 284 | 20250304 | 151300 | 6409016985 | 8480 | 8480 | 8485 | 8480 | 1249 |
| 285 | 20250304 | 151200 | 6398425410 | 8480 | 8485 | 8485 | 8480 | 1116 |
| 286 | 20250304 | 151100 | 6388959545 | 8485 | 8485 | 8485 | 8480 | 128 |
| 287 | 20250304 | 151000 | 6387873705 | 8485 | 8480 | 8485 | 8480 | 754 |
| 288 | 20250304 | 150900 | 6381478120 | 8480 | 8480 | 8500 | 8480 | 5640 |
| 289 | 20250304 | 150800 | 6333646380 | 8500 | 8490 | 8510 | 8480 | 6984 |
| 290 | 20250304 | 150700 | 6274341840 | 8490 | 8490 | 8500 | 8480 | 891 |
| 291 | 20250304 | 150600 | 6266777230 | 8500 | 8490 | 8500 | 8490 | 1952 |
| 292 | 20250304 | 150500 | 6250194180 | 8490 | 8510 | 8510 | 8490 | 529 |
| 293 | 20250304 | 150400 | 6245702180 | 8510 | 8510 | 8510 | 8490 | 1620 |
| 294 | 20250304 | 150300 | 6231938360 | 8510 | 8500 | 8520 | 8500 | 218 |
| 295 | 20250304 | 150200 | 6230083310 | 8500 | 8490 | 8510 | 8490 | 91 |
| 296 | 20250304 | 150100 | 6229309800 | 8500 | 8500 | 8510 | 8490 | 2248 |
| 297 | 20250304 | 150000 | 6210195030 | 8500 | 8500 | 8500 | 8500 | 451 |
| 298 | 20250304 | 145900 | 6206361530 | 8500 | 8510 | 8510 | 8500 | 238 |
| 299 | 20250304 | 145800 | 6204338385 | 8500 | 8500 | 8510 | 8500 | 492 |
| 300 | 20250304 | 145700 | 6200156135 | 8500 | 8500 | 8510 | 8490 | 528 |
| 301 | 20250304 | 145600 | 6195667985 | 8500 | 8490 | 8500 | 8490 | 457 |
| 302 | 20250304 | 145500 | 6191786205 | 8490 | 8490 | 8500 | 8490 | 1573 |
| 303 | 20250304 | 145400 | 6178431315 | 8490 | 8500 | 8500 | 8490 | 215 |
| 304 | 20250304 | 145300 | 6176605905 | 8500 | 8490 | 8500 | 8490 | 114 |
| 305 | 20250304 | 145200 | 6175637905 | 8500 | 8500 | 8500 | 8490 | 910 |
| 306 | 20250304 | 145100 | 6167903585 | 8500 | 8490 | 8500 | 8480 | 533 |
| 307 | 20250304 | 145000 | 6163375155 | 8500 | 8490 | 8500 | 8480 | 913 |
| 308 | 20250304 | 144900 | 6155626215 | 8480 | 8500 | 8500 | 8480 | 278 |
| 309 | 20250304 | 144800 | 6153268595 | 8490 | 8500 | 8500 | 8480 | 1969 |
| 310 | 20250304 | 144700 | 6136551335 | 8500 | 8510 | 8510 | 8490 | 1649 |
| 311 | 20250304 | 144600 | 6122537925 | 8510 | 8490 | 8520 | 8490 | 1578 |
| 312 | 20250304 | 144500 | 6109111235 | 8510 | 8500 | 8510 | 8490 | 610 |
| 313 | 20250304 | 144400 | 6103929215 | 8500 | 8500 | 8510 | 8490 | 497 |
| 314 | 20250304 | 144300 | 6099703415 | 8500 | 8500 | 8510 | 8500 | 730 |
| 315 | 20250304 | 144200 | 6093495365 | 8500 | 8500 | 8510 | 8490 | 330 |
| 316 | 20250304 | 144100 | 6090690415 | 8520 | 8490 | 8520 | 8490 | 935 |
| 317 | 20250304 | 144000 | 6082736475 | 8520 | 8500 | 8520 | 8490 | 1295 |
| 318 | 20250304 | 143900 | 6071720955 | 8500 | 8500 | 8510 | 8490 | 599 |
| 319 | 20250304 | 143800 | 6066631245 | 8500 | 8510 | 8510 | 8490 | 258 |
| 320 | 20250304 | 143700 | 6064440585 | 8510 | 8500 | 8510 | 8490 | 552 |
| 321 | 20250304 | 143600 | 6059750765 | 8500 | 8500 | 8500 | 8480 | 761 |
| 322 | 20250304 | 143500 | 6053291885 | 8500 | 8510 | 8510 | 8500 | 171 |
| 323 | 20250304 | 143400 | 6051837855 | 8500 | 8510 | 8520 | 8500 | 890 |
| 324 | 20250304 | 143300 | 6044261395 | 8510 | 8510 | 8520 | 8510 | 557 |
| 325 | 20250304 | 143200 | 6039520255 | 8510 | 8520 | 8520 | 8510 | 742 |
| 326 | 20250304 | 143100 | 6033202025 | 8520 | 8520 | 8530 | 8500 | 1596 |
| 327 | 20250304 | 143000 | 6019608715 | 8520 | 8510 | 8530 | 8510 | 1368 |
| 328 | 20250304 | 142900 | 6007952915 | 8520 | 8520 | 8520 | 8500 | 1164 |
| 329 | 20250304 | 142800 | 5998050345 | 8520 | 8500 | 8520 | 8500 | 403 |
| 330 | 20250304 | 142700 | 5994622165 | 8510 | 8490 | 8520 | 8490 | 1536 |
| 331 | 20250304 | 142600 | 5981560235 | 8490 | 8490 | 8490 | 8480 | 625 |
| 332 | 20250304 | 142500 | 5976259695 | 8500 | 8490 | 8500 | 8480 | 606 |
| 333 | 20250304 | 142400 | 5971116455 | 8500 | 8500 | 8500 | 8470 | 832 |
| 334 | 20250304 | 142300 | 5964052295 | 8500 | 8490 | 8500 | 8470 | 381 |
| 335 | 20250304 | 142200 | 5960823405 | 8485 | 8500 | 8510 | 8470 | 646 |
| 336 | 20250304 | 142100 | 5955332580 | 8500 | 8460 | 8500 | 8460 | 839 |
| 337 | 20250304 | 142000 | 5948219810 | 8500 | 8460 | 8500 | 8460 | 681 |
| 338 | 20250304 | 141900 | 5942438060 | 8460 | 8460 | 8500 | 8460 | 873 |
| 339 | 20250304 | 141800 | 5935044880 | 8480 | 8490 | 8490 | 8460 | 561 |
| 340 | 20250304 | 141700 | 5930293220 | 8500 | 8440 | 8510 | 8440 | 2066 |
| 341 | 20250304 | 141600 | 5912783995 | 8450 | 8430 | 8460 | 8430 | 309 |
| 342 | 20250304 | 141500 | 5910175345 | 8430 | 8460 | 8470 | 8430 | 2393 |
| 343 | 20250304 | 141400 | 5889956775 | 8470 | 8460 | 8470 | 8460 | 396 |
| 344 | 20250304 | 141300 | 5886605455 | 8460 | 8450 | 8460 | 8450 | 277 |
| 345 | 20250304 | 141200 | 5884264775 | 8450 | 8450 | 8460 | 8450 | 414 |
| 346 | 20250304 | 141100 | 5880766075 | 8450 | 8460 | 8470 | 8450 | 872 |
| 347 | 20250304 | 141000 | 5873388375 | 8460 | 8460 | 8470 | 8460 | 430 |
| 348 | 20250304 | 140900 | 5869749035 | 8460 | 8470 | 8480 | 8460 | 341 |
| 349 | 20250304 | 140800 | 5866861475 | 8470 | 8470 | 8480 | 8470 | 289 |
| 350 | 20250304 | 140700 | 5864413485 | 8470 | 8480 | 8480 | 8460 | 794 |
| 351 | 20250304 | 140600 | 5857692345 | 8480 | 8480 | 8480 | 8460 | 667 |
| 352 | 20250304 | 140500 | 5852043695 | 8480 | 8460 | 8480 | 8460 | 179 |
| 353 | 20250304 | 140400 | 5850527665 | 8480 | 8480 | 8480 | 8460 | 382 |
| 354 | 20250304 | 140300 | 5847294615 | 8470 | 8470 | 8480 | 8450 | 551 |
| 355 | 20250304 | 140200 | 5842632375 | 8470 | 8460 | 8480 | 8450 | 1608 |
| 356 | 20250304 | 140100 | 5829032495 | 8460 | 8470 | 8480 | 8460 | 2065 |
| 357 | 20250304 | 140000 | 5811554865 | 8470 | 8470 | 8480 | 8470 | 669 |
| 358 | 20250304 | 135900 | 5805888195 | 8470 | 8470 | 8470 | 8470 | 999 |
| 359 | 20250304 | 135800 | 5797426665 | 8470 | 8470 | 8480 | 8470 | 1348 |
| 360 | 20250304 | 135700 | 5786008155 | 8470 | 8480 | 8490 | 8470 | 1042 |
| 361 | 20250304 | 135600 | 5777171955 | 8480 | 8490 | 8500 | 8480 | 591 |
| 362 | 20250304 | 135500 | 5772157415 | 8490 | 8500 | 8510 | 8490 | 1051 |
| 363 | 20250304 | 135400 | 5763224485 | 8500 | 8510 | 8510 | 8500 | 434 |
| 364 | 20250304 | 135300 | 5759531605 | 8500 | 8500 | 8500 | 8500 | 529 |
| 365 | 20250304 | 135200 | 5755035105 | 8500 | 8510 | 8510 | 8500 | 708 |
| 366 | 20250304 | 135100 | 5749013755 | 8520 | 8510 | 8520 | 8510 | 458 |
| 367 | 20250304 | 135000 | 5745115375 | 8510 | 8510 | 8510 | 8510 | 65 |
| 368 | 20250304 | 134900 | 5744562225 | 8510 | 8520 | 8520 | 8500 | 1683 |
| 369 | 20250304 | 134800 | 5730248705 | 8520 | 8500 | 8540 | 8500 | 11414 |
| 370 | 20250304 | 134700 | 5633111745 | 8510 | 8520 | 8520 | 8500 | 3306 |
| 371 | 20250304 | 134600 | 5604975905 | 8520 | 8540 | 8540 | 8520 | 1951 |
| 372 | 20250304 | 134500 | 5588331715 | 8540 | 8540 | 8545 | 8540 | 859 |
| 373 | 20250304 | 134400 | 5580995795 | 8540 | 8550 | 8550 | 8540 | 297 |
| 374 | 20250304 | 134300 | 5578459385 | 8550 | 8540 | 8550 | 8540 | 3694 |
| 375 | 20250304 | 134200 | 5546912605 | 8540 | 8540 | 8550 | 8540 | 335 |
| 376 | 20250304 | 134100 | 5544051495 | 8540 | 8560 | 8570 | 8540 | 580 |
| 377 | 20250304 | 134000 | 5539091145 | 8560 | 8550 | 8560 | 8540 | 1227 |
| 378 | 20250304 | 133900 | 5528604805 | 8550 | 8540 | 8550 | 8530 | 11482 |
| 379 | 20250304 | 133800 | 5430550625 | 8540 | 8560 | 8560 | 8540 | 4745 |
| 380 | 20250304 | 133700 | 5390005805 | 8550 | 8560 | 8580 | 8550 | 3148 |
| 381 | 20250304 | 133600 | 5363084345 | 8580 | 8560 | 8590 | 8560 | 443 |
| 382 | 20250304 | 133500 | 5359289205 | 8590 | 8580 | 8590 | 8550 | 1805 |
| 383 | 20250304 | 133400 | 5343818355 | 8570 | 8570 | 8590 | 8550 | 748 |
| 384 | 20250304 | 133300 | 5337407575 | 8570 | 8570 | 8580 | 8550 | 597 |
| 385 | 20250304 | 133200 | 5332298975 | 8570 | 8570 | 8570 | 8560 | 674 |
| 386 | 20250304 | 133100 | 5326525465 | 8560 | 8590 | 8590 | 8560 | 1850 |
| 387 | 20250304 | 133000 | 5310670485 | 8590 | 8560 | 8600 | 8550 | 2534 |
| 388 | 20250304 | 132900 | 5288935015 | 8560 | 8550 | 8560 | 8530 | 942 |
| 389 | 20250304 | 132800 | 5280884780 | 8540 | 8530 | 8550 | 8530 | 4611 |
| 390 | 20250304 | 132700 | 5241509140 | 8540 | 8540 | 8540 | 8530 | 505 |
| 391 | 20250304 | 132600 | 5237199570 | 8540 | 8550 | 8550 | 8540 | 165 |
| 392 | 20250304 | 132500 | 5235790450 | 8540 | 8540 | 8560 | 8540 | 269 |
| 393 | 20250304 | 132400 | 5233493110 | 8540 | 8540 | 8570 | 8530 | 1188 |
| 394 | 20250304 | 132300 | 5223336210 | 8550 | 8540 | 8560 | 8540 | 291 |
| 395 | 20250304 | 132200 | 5220850470 | 8560 | 8550 | 8570 | 8530 | 885 |
| 396 | 20250304 | 132100 | 5213292700 | 8580 | 8570 | 8580 | 8540 | 371 |
| 397 | 20250304 | 132000 | 5210120430 | 8580 | 8560 | 8580 | 8540 | 1911 |
| 398 | 20250304 | 131900 | 5193754720 | 8560 | 8540 | 8580 | 8540 | 877 |
| 399 | 20250304 | 131800 | 5186256100 | 8560 | 8550 | 8570 | 8530 | 312 |
| 400 | 20250304 | 131700 | 5183593040 | 8530 | 8530 | 8580 | 8530 | 1175 |
| 401 | 20250304 | 131600 | 5173536150 | 8530 | 8560 | 8570 | 8530 | 450 |
| 402 | 20250304 | 131500 | 5169688810 | 8530 | 8530 | 8530 | 8530 | 43 |
| 403 | 20250304 | 131400 | 5169322020 | 8530 | 8550 | 8590 | 8530 | 1623 |
| 404 | 20250304 | 131300 | 5155411220 | 8520 | 8540 | 8560 | 8520 | 1507 |
| 405 | 20250304 | 131200 | 5142518110 | 8540 | 8540 | 8540 | 8520 | 1406 |
| 406 | 20250304 | 131100 | 5130538440 | 8540 | 8550 | 8550 | 8530 | 6471 |
| 407 | 20250304 | 131000 | 5075337300 | 8550 | 8550 | 8550 | 8540 | 175 |
| 408 | 20250304 | 130900 | 5073841630 | 8560 | 8540 | 8560 | 8540 | 4511 |
| 409 | 20250304 | 130800 | 5035299680 | 8540 | 8540 | 8540 | 8540 | 120 |
| 410 | 20250304 | 130700 | 5034274880 | 8540 | 8560 | 8560 | 8540 | 547 |
| 411 | 20250304 | 130600 | 5029603320 | 8560 | 8550 | 8560 | 8540 | 278 |
| 412 | 20250304 | 130500 | 5027226820 | 8540 | 8540 | 8560 | 8540 | 573 |
| 413 | 20250304 | 130400 | 5022328840 | 8550 | 8560 | 8560 | 8540 | 266 |
| 414 | 20250304 | 130300 | 5020054380 | 8570 | 8560 | 8570 | 8550 | 234 |
| 415 | 20250304 | 130200 | 5018051220 | 8550 | 8570 | 8580 | 8540 | 1204 |
| 416 | 20250304 | 130100 | 5007742500 | 8570 | 8570 | 8580 | 8560 | 274 |
| 417 | 20250304 | 130000 | 5005394200 | 8580 | 8550 | 8580 | 8550 | 2811 |
| 418 | 20250304 | 125900 | 4981311270 | 8550 | 8550 | 8560 | 8540 | 598 |
| 419 | 20250304 | 125800 | 4976202040 | 8550 | 8560 | 8560 | 8550 | 304 |
| 420 | 20250304 | 125700 | 4973602260 | 8540 | 8540 | 8560 | 8540 | 141 |
| 421 | 20250304 | 125600 | 4972396820 | 8540 | 8550 | 8560 | 8540 | 932 |
| 422 | 20250304 | 125500 | 4964419880 | 8530 | 8550 | 8560 | 8530 | 2065 |
| 423 | 20250304 | 125400 | 4946767870 | 8540 | 8540 | 8550 | 8535 | 1173 |
| 424 | 20250304 | 125300 | 4936749455 | 8540 | 8550 | 8550 | 8530 | 324 |
| 425 | 20250304 | 125200 | 4933982125 | 8550 | 8530 | 8550 | 8530 | 737 |
| 426 | 20250304 | 125100 | 4927682615 | 8540 | 8540 | 8540 | 8530 | 110 |
| 427 | 20250304 | 125000 | 4926743705 | 8530 | 8540 | 8550 | 8530 | 1379 |
| 428 | 20250304 | 124900 | 4914967575 | 8540 | 8560 | 8560 | 8540 | 158 |
| 429 | 20250304 | 124800 | 4913616175 | 8560 | 8560 | 8560 | 8540 | 790 |
| 430 | 20250304 | 124700 | 4906858255 | 8550 | 8540 | 8550 | 8540 | 414 |
| 431 | 20250304 | 124600 | 4903320445 | 8550 | 8550 | 8550 | 8550 | 191 |
| 432 | 20250304 | 124500 | 4901687395 | 8550 | 8560 | 8560 | 8550 | 644 |
| 433 | 20250304 | 124400 | 4896180835 | 8570 | 8550 | 8570 | 8550 | 720 |
| 434 | 20250304 | 124300 | 4890017735 | 8550 | 8570 | 8570 | 8550 | 568 |
| 435 | 20250304 | 124200 | 4885156295 | 8560 | 8560 | 8560 | 8560 | 353 |
| 436 | 20250304 | 124100 | 4882134615 | 8560 | 8560 | 8560 | 8550 | 921 |
| 437 | 20250304 | 124000 | 4874251435 | 8570 | 8570 | 8570 | 8570 | 420 |
| 438 | 20250304 | 123900 | 4870652035 | 8570 | 8580 | 8580 | 8570 | 205 |
| 439 | 20250304 | 123800 | 4868893895 | 8570 | 8580 | 8580 | 8570 | 600 |
| 440 | 20250304 | 123700 | 4863746405 | 8580 | 8580 | 8590 | 8580 | 231 |
| 441 | 20250304 | 123600 | 4861764310 | 8590 | 8580 | 8590 | 8570 | 692 |
| 442 | 20250304 | 123500 | 4855826850 | 8580 | 8580 | 8580 | 8580 | 864 |
| 443 | 20250304 | 123400 | 4848413730 | 8580 | 8580 | 8600 | 8570 | 228 |
| 444 | 20250304 | 123300 | 4846457810 | 8590 | 8600 | 8600 | 8570 | 184 |
| 445 | 20250304 | 123200 | 4844878630 | 8600 | 8580 | 8600 | 8570 | 2271 |
| 446 | 20250304 | 123100 | 4825371130 | 8560 | 8570 | 8590 | 8560 | 617 |
| 447 | 20250304 | 123000 | 4820079630 | 8560 | 8570 | 8570 | 8560 | 3053 |
| 448 | 20250304 | 122900 | 4793938530 | 8570 | 8600 | 8600 | 8570 | 6625 |
| 449 | 20250304 | 122800 | 4737037940 | 8560 | 8610 | 8610 | 8550 | 1509 |
| 450 | 20250304 | 122700 | 4724103980 | 8620 | 8630 | 8630 | 8620 | 1332 |
| 451 | 20250304 | 122600 | 4712618610 | 8640 | 8650 | 8660 | 8630 | 4246 |
| 452 | 20250304 | 122500 | 4675930640 | 8650 | 8640 | 8660 | 8640 | 949 |
| 453 | 20250304 | 122400 | 4667725280 | 8640 | 8650 | 8670 | 8630 | 4246 |
| 454 | 20250304 | 122300 | 4631014230 | 8640 | 8660 | 8670 | 8630 | 563 |
| 455 | 20250304 | 122200 | 4626137840 | 8650 | 8630 | 8650 | 8630 | 294 |
| 456 | 20250304 | 122100 | 4623597240 | 8630 | 8660 | 8690 | 8630 | 1759 |
| 457 | 20250304 | 122000 | 4608334690 | 8680 | 8640 | 8700 | 8640 | 1218 |
| 458 | 20250304 | 121900 | 4597742950 | 8700 | 8640 | 8700 | 8640 | 5356 |
| 459 | 20250304 | 121800 | 4551341820 | 8640 | 8630 | 8650 | 8600 | 833 |
| 460 | 20250304 | 121700 | 4544145060 | 8600 | 8660 | 8720 | 8600 | 22944 |
| 461 | 20250304 | 121600 | 4344916060 | 8650 | 8570 | 8650 | 8570 | 7051 |
| 462 | 20250304 | 121500 | 4284080070 | 8560 | 8590 | 8590 | 8560 | 28 |
| 463 | 20250304 | 121400 | 4283840190 | 8560 | 8550 | 8590 | 8550 | 4242 |
| 464 | 20250304 | 121300 | 4247519370 | 8560 | 8570 | 8570 | 8540 | 47 |
| 465 | 20250304 | 121200 | 4247117600 | 8570 | 8590 | 8600 | 8540 | 1228 |
| 466 | 20250304 | 121100 | 4236599400 | 8610 | 8620 | 8620 | 8610 | 126 |
| 467 | 20250304 | 121000 | 4235513540 | 8610 | 8600 | 8620 | 8590 | 322 |
| 468 | 20250304 | 120900 | 4232739840 | 8630 | 8620 | 8640 | 8590 | 628 |
| 469 | 20250304 | 120800 | 4227341960 | 8640 | 8610 | 8650 | 8590 | 4909 |
| 470 | 20250304 | 120700 | 4185114610 | 8650 | 8590 | 8650 | 8590 | 16587 |
| 471 | 20250304 | 120600 | 4042071230 | 8590 | 8610 | 8610 | 8590 | 1058 |
| 472 | 20250304 | 120500 | 4032962760 | 8590 | 8600 | 8610 | 8590 | 776 |
| 473 | 20250304 | 120400 | 4026290720 | 8590 | 8610 | 8620 | 8590 | 1423 |
| 474 | 20250304 | 120300 | 4014050090 | 8620 | 8570 | 8620 | 8560 | 3457 |
| 475 | 20250304 | 120200 | 3984328770 | 8560 | 8560 | 8570 | 8560 | 412 |
| 476 | 20250304 | 120100 | 3980802040 | 8560 | 8540 | 8560 | 8540 | 618 |
| 477 | 20250304 | 120000 | 3975514230 | 8560 | 8560 | 8560 | 8560 | 4 |
| 478 | 20250304 | 115900 | 3975479990 | 8560 | 8540 | 8570 | 8540 | 329 |
| 479 | 20250304 | 115800 | 3972665630 | 8560 | 8560 | 8560 | 8560 | 103 |
| 480 | 20250304 | 115700 | 3971783950 | 8580 | 8590 | 8590 | 8540 | 510 |
| 481 | 20250304 | 115600 | 3967409300 | 8590 | 8560 | 8590 | 8540 | 819 |
| 482 | 20250304 | 115500 | 3960384700 | 8570 | 8570 | 8570 | 8540 | 2896 |
| 483 | 20250304 | 115400 | 3935595280 | 8540 | 8570 | 8570 | 8540 | 1132 |
| 484 | 20250304 | 115300 | 3925906420 | 8570 | 8560 | 8580 | 8560 | 228 |
| 485 | 20250304 | 115200 | 3923953100 | 8560 | 8590 | 8590 | 8560 | 8 |
| 486 | 20250304 | 115100 | 3923884590 | 8550 | 8550 | 8600 | 8550 | 1994 |
| 487 | 20250304 | 115000 | 3906755170 | 8560 | 8560 | 8560 | 8560 | 248 |
| 488 | 20250304 | 114900 | 3904632290 | 8580 | 8600 | 8600 | 8580 | 2400 |
| 489 | 20250304 | 114800 | 3884028240 | 8600 | 8600 | 8620 | 8590 | 911 |
| 490 | 20250304 | 114700 | 3876184610 | 8600 | 8630 | 8630 | 8600 | 985 |
| 491 | 20250304 | 114600 | 3867687620 | 8620 | 8610 | 8630 | 8600 | 1570 |
| 492 | 20250304 | 114500 | 3854148690 | 8580 | 8560 | 8630 | 8560 | 4150 |
| 493 | 20250304 | 114400 | 3818462710 | 8560 | 8550 | 8560 | 8550 | 966 |
| 494 | 20250304 | 114300 | 3810197250 | 8560 | 8560 | 8560 | 8550 | 1103 |
| 495 | 20250304 | 114200 | 3800757350 | 8560 | 8570 | 8600 | 8560 | 288 |
| 496 | 20250304 | 114100 | 3798290710 | 8560 | 8570 | 8620 | 8560 | 1939 |
| 497 | 20250304 | 114000 | 3781626230 | 8560 | 8610 | 8620 | 8560 | 918 |
| 498 | 20250304 | 113900 | 3773739530 | 8610 | 8660 | 8660 | 8590 | 1938 |
| 499 | 20250304 | 113800 | 3757063440 | 8660 | 8560 | 8660 | 8560 | 8543 |
| 500 | 20250304 | 113700 | 3683321430 | 8580 | 8600 | 8640 | 8580 | 4594 |
| 501 | 20250304 | 113600 | 3643790870 | 8600 | 8700 | 8700 | 8580 | 7156 |
| 502 | 20250304 | 113500 | 3582073360 | 8700 | 8490 | 8700 | 8490 | 30475 |
| 503 | 20250304 | 113400 | 3319580670 | 8490 | 8460 | 8500 | 8460 | 1495 |
| 504 | 20250304 | 113300 | 3306896010 | 8500 | 8480 | 8500 | 8460 | 730 |
| 505 | 20250304 | 113200 | 3300700260 | 8500 | 8470 | 8500 | 8460 | 1546 |
| 506 | 20250304 | 113100 | 3287619410 | 8500 | 8540 | 8540 | 8480 | 323 |
| 507 | 20250304 | 113000 | 3284864600 | 8580 | 8490 | 8580 | 8490 | 6290 |
| 508 | 20250304 | 112900 | 3231159460 | 8480 | 8430 | 8490 | 8430 | 4015 |
| 509 | 20250304 | 112800 | 3197149000 | 8430 | 8470 | 8480 | 8430 | 3911 |
| 510 | 20250304 | 112700 | 3164061060 | 8460 | 8460 | 8470 | 8450 | 468 |
| 511 | 20250304 | 112600 | 3160099725 | 8460 | 8410 | 8460 | 8410 | 3258 |
| 512 | 20250304 | 112500 | 3132652075 | 8410 | 8410 | 8410 | 8410 | 389 |
| 513 | 20250304 | 112400 | 3129380585 | 8410 | 8420 | 8420 | 8410 | 1363 |
| 514 | 20250304 | 112300 | 3117913745 | 8420 | 8410 | 8420 | 8410 | 1249 |
| 515 | 20250304 | 112200 | 3107400595 | 8410 | 8410 | 8410 | 8410 | 789 |
| 516 | 20250304 | 112100 | 3100765105 | 8410 | 8410 | 8410 | 8410 | 63 |
| 517 | 20250304 | 112000 | 3100235275 | 8410 | 8410 | 8410 | 8410 | 136 |
| 518 | 20250304 | 111900 | 3099091515 | 8410 | 8410 | 8410 | 8410 | 37 |
| 519 | 20250304 | 111800 | 3098780345 | 8410 | 8410 | 8410 | 8410 | 508 |
| 520 | 20250304 | 111700 | 3094508065 | 8410 | 8410 | 8410 | 8410 | 964 |
| 521 | 20250304 | 111600 | 3086400825 | 8420 | 8410 | 8420 | 8410 | 146 |
| 522 | 20250304 | 111500 | 3085172775 | 8410 | 8420 | 8430 | 8410 | 244 |
| 523 | 20250304 | 111400 | 3083119385 | 8430 | 8410 | 8430 | 8410 | 115 |
| 524 | 20250304 | 111300 | 3082151045 | 8410 | 8410 | 8430 | 8410 | 3006 |
| 525 | 20250304 | 111200 | 3056857225 | 8410 | 8410 | 8410 | 8410 | 1127 |
| 526 | 20250304 | 111100 | 3047379155 | 8410 | 8410 | 8410 | 8410 | 212 |
| 527 | 20250304 | 111000 | 3045596235 | 8410 | 8410 | 8410 | 8410 | 40 |
| 528 | 20250304 | 110900 | 3045259835 | 8410 | 8410 | 8410 | 8410 | 427 |
| 529 | 20250304 | 110800 | 3041668765 | 8410 | 8410 | 8410 | 8410 | 105 |
| 530 | 20250304 | 110700 | 3040785715 | 8410 | 8405 | 8410 | 8400 | 1195 |
| 531 | 20250304 | 110600 | 3030737415 | 8410 | 8400 | 8410 | 8400 | 97 |
| 532 | 20250304 | 110500 | 3029922565 | 8400 | 8400 | 8410 | 8400 | 90 |
| 533 | 20250304 | 110400 | 3029166215 | 8400 | 8410 | 8410 | 8400 | 942 |
| 534 | 20250304 | 110300 | 3021252055 | 8410 | 8410 | 8420 | 8410 | 103 |
| 535 | 20250304 | 110200 | 3020385795 | 8410 | 8410 | 8410 | 8410 | 542 |
| 536 | 20250304 | 110100 | 3015827575 | 8420 | 8410 | 8420 | 8410 | 944 |
| 537 | 20250304 | 110000 | 3007879735 | 8410 | 8420 | 8420 | 8410 | 376 |
| 538 | 20250304 | 105900 | 3004716985 | 8420 | 8410 | 8420 | 8410 | 431 |
| 539 | 20250304 | 105800 | 3001092115 | 8410 | 8410 | 8410 | 8400 | 1007 |
| 540 | 20250304 | 105700 | 2992623255 | 8410 | 8410 | 8410 | 8400 | 184 |
| 541 | 20250304 | 105600 | 2991076815 | 8420 | 8410 | 8420 | 8400 | 1376 |
| 542 | 20250304 | 105500 | 2979517785 | 8420 | 8400 | 8430 | 8400 | 870 |
| 543 | 20250304 | 105400 | 2972192765 | 8400 | 8400 | 8400 | 8400 | 6 |
| 544 | 20250304 | 105300 | 2972142365 | 8430 | 8420 | 8460 | 8400 | 3500 |
| 545 | 20250304 | 105200 | 2942677735 | 8420 | 8430 | 8430 | 8420 | 522 |
| 546 | 20250304 | 105100 | 2938277545 | 8430 | 8410 | 8430 | 8410 | 380 |
| 547 | 20250304 | 105000 | 2935076805 | 8420 | 8400 | 8420 | 8390 | 410 |
| 548 | 20250304 | 104900 | 2931631165 | 8390 | 8410 | 8410 | 8390 | 620 |
| 549 | 20250304 | 104800 | 2926425085 | 8410 | 8370 | 8410 | 8370 | 1290 |
| 550 | 20250304 | 104700 | 2915600575 | 8370 | 8370 | 8370 | 8370 | 133 |
| 551 | 20250304 | 104600 | 2914487365 | 8370 | 8380 | 8380 | 8370 | 402 |
| 552 | 20250304 | 104500 | 2911122175 | 8380 | 8370 | 8380 | 8370 | 618 |
| 553 | 20250304 | 104400 | 2905946145 | 8380 | 8360 | 8380 | 8360 | 494 |
| 554 | 20250304 | 104300 | 2901813145 | 8360 | 8360 | 8360 | 8360 | 257 |
| 555 | 20250304 | 104200 | 2899664625 | 8360 | 8360 | 8380 | 8350 | 6094 |
| 556 | 20250304 | 104100 | 2848719495 | 8360 | 8360 | 8380 | 8360 | 738 |
| 557 | 20250304 | 104000 | 2842545125 | 8370 | 8380 | 8380 | 8360 | 88 |
| 558 | 20250304 | 103900 | 2841808735 | 8370 | 8370 | 8380 | 8350 | 242 |
| 559 | 20250304 | 103800 | 2839784685 | 8360 | 8400 | 8400 | 8360 | 1494 |
| 560 | 20250304 | 103700 | 2827294125 | 8360 | 8390 | 8400 | 8360 | 5969 |
| 561 | 20250304 | 103600 | 2777251105 | 8390 | 8410 | 8410 | 8390 | 21473 |
| 562 | 20250304 | 103500 | 2596926805 | 8410 | 8405 | 8410 | 8400 | 688 |
| 563 | 20250304 | 103400 | 2591147515 | 8400 | 8400 | 8405 | 8400 | 737 |
| 564 | 20250304 | 103300 | 2584956295 | 8400 | 8410 | 8410 | 8400 | 424 |
| 565 | 20250304 | 103200 | 2581393350 | 8410 | 8410 | 8410 | 8400 | 884 |
| 566 | 20250304 | 103100 | 2573961760 | 8410 | 8410 | 8410 | 8400 | 492 |
| 567 | 20250304 | 103000 | 2569825030 | 8410 | 8420 | 8420 | 8410 | 2542 |
| 568 | 20250304 | 102900 | 2548444900 | 8430 | 8430 | 8430 | 8420 | 757 |
| 569 | 20250304 | 102800 | 2542065490 | 8430 | 8430 | 8430 | 8430 | 1448 |
| 570 | 20250304 | 102700 | 2529858850 | 8440 | 8470 | 8470 | 8440 | 3381 |
| 571 | 20250304 | 102600 | 2501254900 | 8480 | 8490 | 8490 | 8470 | 948 |
| 572 | 20250304 | 102500 | 2493215630 | 8490 | 8500 | 8500 | 8470 | 971 |
| 573 | 20250304 | 102400 | 2484975670 | 8460 | 8470 | 8510 | 8450 | 6980 |
| 574 | 20250304 | 102300 | 2425705310 | 8470 | 8440 | 8480 | 8440 | 1123 |
| 575 | 20250304 | 102200 | 2416203450 | 8440 | 8430 | 8450 | 8420 | 1741 |
| 576 | 20250304 | 102100 | 2401508840 | 8430 | 8430 | 8450 | 8420 | 1040 |
| 577 | 20250304 | 102000 | 2392738490 | 8420 | 8430 | 8440 | 8420 | 1451 |
| 578 | 20250304 | 101900 | 2380509340 | 8430 | 8430 | 8440 | 8420 | 603 |
| 579 | 20250304 | 101800 | 2375426760 | 8430 | 8400 | 8430 | 8400 | 1026 |
| 580 | 20250304 | 101700 | 2366786700 | 8420 | 8420 | 8420 | 8400 | 1306 |
| 581 | 20250304 | 101600 | 2355805120 | 8420 | 8420 | 8420 | 8400 | 2958 |
| 582 | 20250304 | 101500 | 2330925650 | 8420 | 8430 | 8430 | 8420 | 369 |
| 583 | 20250304 | 101400 | 2327816640 | 8420 | 8430 | 8440 | 8410 | 2569 |
| 584 | 20250304 | 101300 | 2306197150 | 8420 | 8430 | 8430 | 8420 | 2294 |
| 585 | 20250304 | 101200 | 2286860140 | 8440 | 8440 | 8440 | 8430 | 115 |
| 586 | 20250304 | 101100 | 2285890500 | 8440 | 8460 | 8460 | 8440 | 1318 |
| 587 | 20250304 | 101000 | 2274759330 | 8450 | 8450 | 8450 | 8430 | 392 |
| 588 | 20250304 | 100900 | 2271449080 | 8450 | 8430 | 8460 | 8430 | 488 |
| 589 | 20250304 | 100800 | 2267327550 | 8410 | 8430 | 8430 | 8400 | 559 |
| 590 | 20250304 | 100700 | 2262625860 | 8400 | 8430 | 8440 | 8400 | 4737 |
| 591 | 20250304 | 100600 | 2222741030 | 8430 | 8420 | 8430 | 8420 | 1530 |
| 592 | 20250304 | 100500 | 2209847370 | 8430 | 8420 | 8430 | 8420 | 1584 |
| 593 | 20250304 | 100400 | 2196502650 | 8425 | 8430 | 8430 | 8420 | 1156 |
| 594 | 20250304 | 100300 | 2186763490 | 8420 | 8430 | 8450 | 8410 | 467 |
| 595 | 20250304 | 100200 | 2182829080 | 8440 | 8420 | 8440 | 8400 | 1589 |
| 596 | 20250304 | 100100 | 2169441090 | 8410 | 8450 | 8450 | 8410 | 1005 |
| 597 | 20250304 | 100000 | 2160971960 | 8450 | 8400 | 8450 | 8390 | 3660 |
| 598 | 20250304 | 095900 | 2130138560 | 8410 | 8410 | 8420 | 8390 | 2389 |
| 599 | 20250304 | 095800 | 2110061170 | 8390 | 8390 | 8420 | 8370 | 2662 |
| 600 | 20250304 | 095700 | 2087688710 | 8420 | 8360 | 8420 | 8350 | 3882 |
| 601 | 20250304 | 095600 | 2055126170 | 8360 | 8350 | 8390 | 8340 | 4118 |
| 602 | 20250304 | 095500 | 2020667910 | 8360 | 8350 | 8360 | 8330 | 7501 |
| 603 | 20250304 | 095400 | 1958034110 | 8360 | 8340 | 8360 | 8340 | 2603 |
| 604 | 20250304 | 095300 | 1936323615 | 8350 | 8340 | 8360 | 8340 | 2202 |
| 605 | 20250304 | 095200 | 1917933145 | 8340 | 8350 | 8360 | 8340 | 2694 |
| 606 | 20250304 | 095100 | 1895451775 | 8350 | 8360 | 8370 | 8350 | 2290 |
| 607 | 20250304 | 095000 | 1876324165 | 8360 | 8350 | 8360 | 8350 | 4026 |
| 608 | 20250304 | 094900 | 1842688795 | 8350 | 8350 | 8370 | 8350 | 3505 |
| 609 | 20250304 | 094800 | 1813402425 | 8360 | 8380 | 8390 | 8350 | 5751 |
| 610 | 20250304 | 094700 | 1765292825 | 8390 | 8420 | 8420 | 8370 | 4444 |
| 611 | 20250304 | 094600 | 1728025515 | 8400 | 8460 | 8460 | 8400 | 11978 |
| 612 | 20250304 | 094500 | 1627100815 | 8460 | 8450 | 8460 | 8450 | 1476 |
| 613 | 20250304 | 094400 | 1614628465 | 8460 | 8450 | 8470 | 8450 | 2287 |
| 614 | 20250304 | 094300 | 1595285270 | 8450 | 8460 | 8460 | 8450 | 2264 |
| 615 | 20250304 | 094200 | 1576152170 | 8460 | 8460 | 8470 | 8450 | 4011 |
| 616 | 20250304 | 094100 | 1542229345 | 8460 | 8470 | 8470 | 8450 | 3794 |
| 617 | 20250304 | 094000 | 1510144785 | 8460 | 8480 | 8480 | 8460 | 3075 |
| 618 | 20250304 | 093900 | 1484119115 | 8470 | 8470 | 8500 | 8470 | 987 |
| 619 | 20250304 | 093800 | 1475754825 | 8470 | 8490 | 8500 | 8460 | 2260 |
| 620 | 20250304 | 093700 | 1456597315 | 8490 | 8520 | 8520 | 8490 | 1677 |
| 621 | 20250304 | 093600 | 1442347555 | 8510 | 8540 | 8540 | 8510 | 1608 |
| 622 | 20250304 | 093500 | 1428640435 | 8540 | 8540 | 8550 | 8530 | 2272 |
| 623 | 20250304 | 093400 | 1409229070 | 8540 | 8560 | 8570 | 8540 | 5604 |
| 624 | 20250304 | 093300 | 1361243420 | 8560 | 8570 | 8570 | 8550 | 3948 |
| 625 | 20250304 | 093200 | 1327451370 | 8570 | 8540 | 8580 | 8540 | 8655 |
| 626 | 20250304 | 093100 | 1253364010 | 8540 | 8540 | 8550 | 8520 | 2025 |
| 627 | 20250304 | 093000 | 1236082720 | 8550 | 8550 | 8550 | 8520 | 1200 |
| 628 | 20250304 | 092900 | 1225842420 | 8510 | 8560 | 8560 | 8510 | 9733 |
| 629 | 20250304 | 092800 | 1142741060 | 8560 | 8560 | 8560 | 8540 | 3857 |
| 630 | 20250304 | 092700 | 1109763780 | 8560 | 8540 | 8560 | 8530 | 3129 |
| 631 | 20250304 | 092600 | 1083026010 | 8540 | 8530 | 8550 | 8520 | 4773 |
| 632 | 20250304 | 092500 | 1042308660 | 8530 | 8490 | 8530 | 8490 | 2661 |
| 633 | 20250304 | 092400 | 1019658310 | 8480 | 8470 | 8480 | 8470 | 695 |
| 634 | 20250304 | 092300 | 1013765040 | 8470 | 8480 | 8480 | 8460 | 1715 |
| 635 | 20250304 | 092200 | 999246500 | 8460 | 8470 | 8470 | 8450 | 1243 |
| 636 | 20250304 | 092100 | 988732480 | 8450 | 8500 | 8510 | 8450 | 2692 |
| 637 | 20250304 | 092000 | 965919440 | 8480 | 8520 | 8520 | 8480 | 3148 |
| 638 | 20250304 | 091900 | 939204530 | 8500 | 8510 | 8530 | 8490 | 3144 |
| 639 | 20250304 | 091800 | 912506950 | 8530 | 8530 | 8550 | 8530 | 4722 |
| 640 | 20250304 | 091700 | 872221140 | 8510 | 8510 | 8520 | 8490 | 2407 |
| 641 | 20250304 | 091600 | 851776520 | 8520 | 8550 | 8580 | 8510 | 14145 |
| 642 | 20250304 | 091500 | 730682070 | 8560 | 8490 | 8580 | 8490 | 16941 |
| 643 | 20250304 | 091400 | 586104580 | 8490 | 8510 | 8520 | 8490 | 1413 |
| 644 | 20250304 | 091300 | 574083300 | 8510 | 8480 | 8540 | 8440 | 7484 |
| 645 | 20250304 | 091200 | 510688430 | 8490 | 8510 | 8540 | 8470 | 4311 |
| 646 | 20250304 | 091100 | 474048570 | 8510 | 8545 | 8570 | 8490 | 7616 |
| 647 | 20250304 | 091000 | 409251710 | 8570 | 8520 | 8600 | 8520 | 14541 |
| 648 | 20250304 | 090900 | 284618660 | 8520 | 8500 | 8530 | 8480 | 6037 |
| 649 | 20250304 | 090800 | 233237960 | 8500 | 8480 | 8520 | 8480 | 5983 |
| 650 | 20250304 | 090700 | 182378500 | 8480 | 8450 | 8500 | 8450 | 2776 |
| 651 | 20250304 | 090600 | 158841760 | 8470 | 8400 | 8470 | 8400 | 3155 |
| 652 | 20250304 | 090500 | 132228320 | 8370 | 8370 | 8400 | 8350 | 5171 |
| 653 | 20250304 | 090400 | 88846690 | 8350 | 8340 | 8350 | 8340 | 837 |
| 654 | 20250304 | 090300 | 81863550 | 8340 | 8350 | 8380 | 8340 | 220 |
| 655 | 20250304 | 090200 | 80026090 | 8300 | 8360 | 8360 | 8300 | 1427 |
| 656 | 20250304 | 090100 | 68176860 | 8310 | 8430 | 8430 | 8310 | 2304 |
| 657 | 20250304 | 090000 | 48926300 | 8360 | 8430 | 8440 | 8360 | 5816 |