32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 195500 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 13998 |
| 3 | 20250312 | 195400 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20250312 | 195300 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20250312 | 195200 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20250312 | 195100 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20250312 | 195000 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20250312 | 194900 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20250312 | 194800 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20250312 | 194700 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20250312 | 194600 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20250312 | 194500 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20250312 | 194400 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20250312 | 194300 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20250312 | 194200 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20250312 | 194100 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20250312 | 194000 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20250312 | 193900 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20250312 | 193800 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20250312 | 193700 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20250312 | 193600 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20250312 | 193500 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20250312 | 193400 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20250312 | 193300 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20250312 | 193200 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20250312 | 193100 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20250312 | 193000 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20250312 | 192900 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20250312 | 192800 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20250312 | 192700 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20250312 | 192600 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20250312 | 192500 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 13998 |
| 33 | 20250312 | 192400 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20250312 | 192300 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20250312 | 192200 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20250312 | 192100 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20250312 | 192000 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20250312 | 191900 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20250312 | 191800 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20250312 | 191700 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20250312 | 191600 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20250312 | 191500 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20250312 | 191400 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20250312 | 191300 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20250312 | 191200 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20250312 | 191100 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20250312 | 191000 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20250312 | 190900 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20250312 | 190800 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20250312 | 190700 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20250312 | 190600 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20250312 | 190500 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20250312 | 190400 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20250312 | 190300 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20250312 | 190200 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20250312 | 190100 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20250312 | 190000 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20250312 | 185900 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20250312 | 185800 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20250312 | 185700 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20250312 | 185600 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20250312 | 185500 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 13998 |
| 63 | 20250312 | 185400 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20250312 | 185300 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20250312 | 185200 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20250312 | 185100 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20250312 | 185000 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20250312 | 184900 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20250312 | 184800 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20250312 | 184700 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20250312 | 184600 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20250312 | 184500 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20250312 | 184400 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20250312 | 184300 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20250312 | 184200 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20250312 | 184100 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20250312 | 184000 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20250312 | 183900 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20250312 | 183800 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20250312 | 183700 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20250312 | 183600 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20250312 | 183500 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20250312 | 183400 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20250312 | 183300 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20250312 | 183200 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20250312 | 183100 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20250312 | 183000 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20250312 | 182900 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20250312 | 182800 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20250312 | 182700 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20250312 | 182600 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20250312 | 182500 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 13998 |
| 93 | 20250312 | 182400 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20250312 | 182300 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20250312 | 182200 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20250312 | 182100 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20250312 | 182000 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20250312 | 181900 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20250312 | 181800 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20250312 | 181700 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20250312 | 181600 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20250312 | 181500 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20250312 | 181400 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20250312 | 181300 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20250312 | 181200 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20250312 | 181100 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20250312 | 181000 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20250312 | 180900 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20250312 | 180800 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20250312 | 180700 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20250312 | 180600 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20250312 | 180500 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20250312 | 180400 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20250312 | 180300 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20250312 | 180200 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20250312 | 180100 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20250312 | 180000 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20250312 | 175900 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20250312 | 175800 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20250312 | 175700 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20250312 | 175600 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20250312 | 175500 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 13998 |
| 123 | 20250312 | 175400 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20250312 | 175300 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20250312 | 175200 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20250312 | 175100 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20250312 | 175000 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20250312 | 174900 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20250312 | 174800 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20250312 | 174700 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20250312 | 174600 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20250312 | 174500 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20250312 | 174400 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20250312 | 174300 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20250312 | 174200 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20250312 | 174100 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20250312 | 174000 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20250312 | 173900 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20250312 | 173800 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20250312 | 173700 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20250312 | 173600 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20250312 | 173500 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20250312 | 173400 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20250312 | 173300 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20250312 | 173200 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20250312 | 173100 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20250312 | 173000 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20250312 | 172900 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20250312 | 172800 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20250312 | 172700 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20250312 | 172600 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20250312 | 172500 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 13998 |
| 153 | 20250312 | 172400 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20250312 | 172300 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20250312 | 172200 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20250312 | 172100 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20250312 | 172000 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20250312 | 171900 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20250312 | 171800 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20250312 | 171700 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20250312 | 171600 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20250312 | 171500 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20250312 | 171400 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20250312 | 171300 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20250312 | 171200 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20250312 | 171100 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20250312 | 171000 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20250312 | 170900 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20250312 | 170800 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20250312 | 170700 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20250312 | 170600 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20250312 | 170500 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20250312 | 170400 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20250312 | 170300 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20250312 | 170200 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20250312 | 170100 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20250312 | 170000 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20250312 | 165900 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20250312 | 165800 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20250312 | 165700 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20250312 | 165600 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20250312 | 165500 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 13998 |
| 183 | 20250312 | 165400 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20250312 | 165300 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20250312 | 165200 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20250312 | 165100 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20250312 | 165000 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20250312 | 164900 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20250312 | 164800 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20250312 | 164700 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20250312 | 164600 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20250312 | 164500 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20250312 | 164400 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20250312 | 164300 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20250312 | 164200 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20250312 | 164100 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20250312 | 164000 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20250312 | 163900 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20250312 | 163800 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20250312 | 163700 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20250312 | 163600 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20250312 | 163500 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20250312 | 163400 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20250312 | 163300 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20250312 | 163200 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20250312 | 163100 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20250312 | 163000 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20250312 | 162900 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20250312 | 162800 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20250312 | 162700 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20250312 | 162600 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20250312 | 162500 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 13998 |
| 213 | 20250312 | 162400 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20250312 | 162300 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20250312 | 162200 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20250312 | 162100 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 217 | 20250312 | 162000 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 218 | 20250312 | 161900 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 219 | 20250312 | 161800 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20250312 | 161700 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 221 | 20250312 | 161600 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 222 | 20250312 | 161500 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 223 | 20250312 | 161400 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 224 | 20250312 | 161300 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 225 | 20250312 | 161200 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 226 | 20250312 | 161100 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 227 | 20250312 | 161000 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 228 | 20250312 | 160900 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 229 | 20250312 | 160800 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 230 | 20250312 | 160700 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 231 | 20250312 | 160600 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 232 | 20250312 | 160500 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 233 | 20250312 | 160400 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 234 | 20250312 | 160300 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 235 | 20250312 | 160200 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 236 | 20250312 | 160100 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 237 | 20250312 | 160000 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 238 | 20250312 | 155900 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 239 | 20250312 | 155800 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 240 | 20250312 | 155700 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 241 | 20250312 | 155600 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 242 | 20250312 | 155500 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 13998 |
| 243 | 20250312 | 155400 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 244 | 20250312 | 155300 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 245 | 20250312 | 155200 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 246 | 20250312 | 155100 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 247 | 20250312 | 155000 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 248 | 20250312 | 154900 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 249 | 20250312 | 154800 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 250 | 20250312 | 154700 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 251 | 20250312 | 154600 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 252 | 20250312 | 154500 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 253 | 20250312 | 154400 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 254 | 20250312 | 154300 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 255 | 20250312 | 154200 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 256 | 20250312 | 154100 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 257 | 20250312 | 154000 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 258 | 20250312 | 153900 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 259 | 20250312 | 153800 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 260 | 20250312 | 153700 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 261 | 20250312 | 153600 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 262 | 20250312 | 153500 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 263 | 20250312 | 153400 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 264 | 20250312 | 153300 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 265 | 20250312 | 153200 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 266 | 20250312 | 153100 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 0 |
| 267 | 20250312 | 153000 | 7739463605 | 7640 | 7640 | 7640 | 7640 | 13998 |
| 268 | 20250312 | 152900 | 7632518885 | 7630 | 7630 | 7630 | 7630 | 0 |
| 269 | 20250312 | 152800 | 7632518885 | 7630 | 7630 | 7630 | 7630 | 0 |
| 270 | 20250312 | 152700 | 7632518885 | 7630 | 7630 | 7630 | 7630 | 0 |
| 271 | 20250312 | 152600 | 7632518885 | 7630 | 7630 | 7630 | 7630 | 0 |
| 272 | 20250312 | 152500 | 7632518885 | 7630 | 7630 | 7630 | 7630 | 0 |
| 273 | 20250312 | 152400 | 7632518885 | 7630 | 7630 | 7630 | 7630 | 0 |
| 274 | 20250312 | 152300 | 7632518885 | 7630 | 7630 | 7630 | 7630 | 0 |
| 275 | 20250312 | 152200 | 7632518885 | 7630 | 7630 | 7630 | 7630 | 0 |
| 276 | 20250312 | 152100 | 7632518885 | 7630 | 7630 | 7630 | 7630 | 0 |
| 277 | 20250312 | 152000 | 7632518885 | 7630 | 7630 | 7630 | 7630 | 0 |
| 278 | 20250312 | 151900 | 7632518885 | 7630 | 7590 | 7640 | 7580 | 5845 |
| 279 | 20250312 | 151800 | 7588028495 | 7580 | 7600 | 7600 | 7580 | 4645 |
| 280 | 20250312 | 151700 | 7552751165 | 7590 | 7590 | 7600 | 7580 | 2420 |
| 281 | 20250312 | 151600 | 7534385835 | 7590 | 7590 | 7600 | 7560 | 7408 |
| 282 | 20250312 | 151500 | 7478244105 | 7600 | 7590 | 7610 | 7580 | 15789 |
| 283 | 20250312 | 151400 | 7358280475 | 7590 | 7580 | 7590 | 7570 | 2696 |
| 284 | 20250312 | 151300 | 7337847515 | 7590 | 7590 | 7600 | 7580 | 854 |
| 285 | 20250312 | 151200 | 7331365575 | 7560 | 7600 | 7610 | 7560 | 6060 |
| 286 | 20250312 | 151100 | 7285412305 | 7600 | 7600 | 7610 | 7580 | 2933 |
| 287 | 20250312 | 151000 | 7263143335 | 7590 | 7600 | 7610 | 7590 | 3930 |
| 288 | 20250312 | 150900 | 7233286655 | 7610 | 7580 | 7610 | 7580 | 1866 |
| 289 | 20250312 | 150800 | 7219106265 | 7590 | 7600 | 7610 | 7570 | 1105 |
| 290 | 20250312 | 150700 | 7210728720 | 7600 | 7580 | 7600 | 7570 | 2249 |
| 291 | 20250312 | 150600 | 7193656830 | 7580 | 7590 | 7600 | 7570 | 1513 |
| 292 | 20250312 | 150500 | 7182186380 | 7590 | 7560 | 7590 | 7560 | 913 |
| 293 | 20250312 | 150400 | 7175267950 | 7560 | 7550 | 7590 | 7550 | 1755 |
| 294 | 20250312 | 150300 | 7161996270 | 7570 | 7580 | 7580 | 7520 | 15307 |
| 295 | 20250312 | 150200 | 7046623740 | 7580 | 7600 | 7620 | 7540 | 16495 |
| 296 | 20250312 | 150100 | 6922097930 | 7620 | 7620 | 7630 | 7560 | 17991 |
| 297 | 20250312 | 150000 | 6785660000 | 7590 | 7600 | 7650 | 7590 | 11773 |
| 298 | 20250312 | 145900 | 6696175850 | 7600 | 7660 | 7670 | 7600 | 28471 |
| 299 | 20250312 | 145800 | 6479279330 | 7670 | 7680 | 7690 | 7670 | 2718 |
| 300 | 20250312 | 145700 | 6458423210 | 7670 | 7640 | 7690 | 7640 | 1157 |
| 301 | 20250312 | 145600 | 6449560690 | 7640 | 7640 | 7670 | 7640 | 7999 |
| 302 | 20250312 | 145500 | 6388381810 | 7640 | 7665 | 7665 | 7640 | 10468 |
| 303 | 20250312 | 145400 | 6308255650 | 7660 | 7700 | 7700 | 7660 | 6255 |
| 304 | 20250312 | 145300 | 6260251040 | 7700 | 7680 | 7700 | 7680 | 1082 |
| 305 | 20250312 | 145200 | 6251921670 | 7690 | 7690 | 7700 | 7680 | 166 |
| 306 | 20250312 | 145100 | 6250645185 | 7680 | 7680 | 7690 | 7680 | 7151 |
| 307 | 20250312 | 145000 | 6195684535 | 7680 | 7690 | 7690 | 7680 | 3223 |
| 308 | 20250312 | 144900 | 6170920505 | 7690 | 7690 | 7720 | 7680 | 2322 |
| 309 | 20250312 | 144800 | 6153050365 | 7700 | 7700 | 7710 | 7690 | 13225 |
| 310 | 20250312 | 144700 | 6051236095 | 7700 | 7700 | 7710 | 7700 | 519 |
| 311 | 20250312 | 144600 | 6047238245 | 7700 | 7710 | 7710 | 7700 | 1811 |
| 312 | 20250312 | 144500 | 6033292475 | 7700 | 7710 | 7710 | 7700 | 515 |
| 313 | 20250312 | 144400 | 6029322355 | 7710 | 7710 | 7710 | 7700 | 460 |
| 314 | 20250312 | 144300 | 6025779650 | 7700 | 7710 | 7710 | 7700 | 1529 |
| 315 | 20250312 | 144200 | 6013994640 | 7720 | 7710 | 7720 | 7710 | 526 |
| 316 | 20250312 | 144100 | 6009939070 | 7720 | 7710 | 7720 | 7710 | 737 |
| 317 | 20250312 | 144000 | 6004255840 | 7710 | 7720 | 7720 | 7710 | 790 |
| 318 | 20250312 | 143900 | 5998164620 | 7710 | 7710 | 7730 | 7710 | 311 |
| 319 | 20250312 | 143800 | 5995765470 | 7710 | 7720 | 7730 | 7710 | 3785 |
| 320 | 20250312 | 143700 | 5966574880 | 7710 | 7710 | 7720 | 7710 | 961 |
| 321 | 20250312 | 143600 | 5959164760 | 7710 | 7710 | 7720 | 7710 | 550 |
| 322 | 20250312 | 143500 | 5954923180 | 7720 | 7720 | 7720 | 7700 | 3938 |
| 323 | 20250312 | 143400 | 5924560510 | 7710 | 7710 | 7720 | 7710 | 1297 |
| 324 | 20250312 | 143300 | 5914550530 | 7710 | 7710 | 7720 | 7700 | 1185 |
| 325 | 20250312 | 143200 | 5905418460 | 7710 | 7710 | 7720 | 7700 | 1107 |
| 326 | 20250312 | 143100 | 5896893380 | 7710 | 7710 | 7720 | 7700 | 518 |
| 327 | 20250312 | 143000 | 5892901440 | 7710 | 7710 | 7720 | 7710 | 289 |
| 328 | 20250312 | 142900 | 5890672240 | 7710 | 7720 | 7720 | 7710 | 5652 |
| 329 | 20250312 | 142800 | 5847090530 | 7730 | 7720 | 7730 | 7720 | 1083 |
| 330 | 20250312 | 142700 | 5838726795 | 7720 | 7730 | 7730 | 7720 | 445 |
| 331 | 20250312 | 142600 | 5835291355 | 7730 | 7720 | 7750 | 7720 | 585 |
| 332 | 20250312 | 142500 | 5830767895 | 7720 | 7720 | 7750 | 7720 | 3891 |
| 333 | 20250312 | 142400 | 5800686700 | 7710 | 7720 | 7720 | 7710 | 726 |
| 334 | 20250312 | 142300 | 5795087450 | 7710 | 7720 | 7730 | 7710 | 377 |
| 335 | 20250312 | 142200 | 5792178840 | 7720 | 7710 | 7720 | 7710 | 2221 |
| 336 | 20250312 | 142100 | 5775037240 | 7720 | 7710 | 7720 | 7710 | 856 |
| 337 | 20250312 | 142000 | 5768435410 | 7710 | 7710 | 7720 | 7710 | 7659 |
| 338 | 20250312 | 141900 | 5709377190 | 7710 | 7720 | 7720 | 7710 | 3267 |
| 339 | 20250312 | 141800 | 5684156940 | 7720 | 7730 | 7740 | 7720 | 3172 |
| 340 | 20250312 | 141700 | 5659631090 | 7730 | 7730 | 7740 | 7720 | 1996 |
| 341 | 20250312 | 141600 | 5644202980 | 7720 | 7730 | 7735 | 7720 | 3600 |
| 342 | 20250312 | 141500 | 5616374460 | 7730 | 7750 | 7750 | 7730 | 1547 |
| 343 | 20250312 | 141400 | 5604403250 | 7750 | 7740 | 7750 | 7740 | 1771 |
| 344 | 20250312 | 141300 | 5590695610 | 7740 | 7750 | 7760 | 7740 | 2064 |
| 345 | 20250312 | 141200 | 5574702690 | 7760 | 7750 | 7760 | 7750 | 713 |
| 346 | 20250312 | 141100 | 5569175130 | 7760 | 7760 | 7770 | 7750 | 1047 |
| 347 | 20250312 | 141000 | 5561051430 | 7760 | 7750 | 7770 | 7740 | 2518 |
| 348 | 20250312 | 140900 | 5541546810 | 7750 | 7750 | 7760 | 7740 | 4698 |
| 349 | 20250312 | 140800 | 5505138250 | 7760 | 7770 | 7770 | 7760 | 6053 |
| 350 | 20250312 | 140700 | 5458163640 | 7770 | 7770 | 7780 | 7770 | 1086 |
| 351 | 20250312 | 140600 | 5449723120 | 7780 | 7770 | 7780 | 7760 | 1080 |
| 352 | 20250312 | 140500 | 5441331540 | 7760 | 7780 | 7790 | 7760 | 11354 |
| 353 | 20250312 | 140400 | 5353055080 | 7800 | 7780 | 7800 | 7780 | 236 |
| 354 | 20250312 | 140300 | 5351218730 | 7790 | 7780 | 7790 | 7780 | 1942 |
| 355 | 20250312 | 140200 | 5336109610 | 7780 | 7800 | 7800 | 7780 | 363 |
| 356 | 20250312 | 140100 | 5333284160 | 7790 | 7790 | 7800 | 7790 | 2126 |
| 357 | 20250312 | 140000 | 5316722570 | 7790 | 7790 | 7800 | 7790 | 578 |
| 358 | 20250312 | 135900 | 5312219090 | 7790 | 7800 | 7800 | 7790 | 512 |
| 359 | 20250312 | 135800 | 5308228270 | 7790 | 7800 | 7800 | 7790 | 4338 |
| 360 | 20250312 | 135700 | 5274434175 | 7800 | 7800 | 7800 | 7790 | 764 |
| 361 | 20250312 | 135600 | 5268475365 | 7800 | 7800 | 7800 | 7790 | 427 |
| 362 | 20250312 | 135500 | 5265146995 | 7790 | 7790 | 7810 | 7790 | 239 |
| 363 | 20250312 | 135400 | 5263283295 | 7790 | 7810 | 7820 | 7790 | 517 |
| 364 | 20250312 | 135300 | 5259251725 | 7800 | 7810 | 7810 | 7800 | 343 |
| 365 | 20250312 | 135200 | 5256576075 | 7800 | 7800 | 7810 | 7800 | 85 |
| 366 | 20250312 | 135100 | 5255912975 | 7810 | 7810 | 7820 | 7800 | 423 |
| 367 | 20250312 | 135000 | 5252611955 | 7800 | 7800 | 7820 | 7800 | 263 |
| 368 | 20250312 | 134900 | 5250558565 | 7800 | 7800 | 7820 | 7800 | 294 |
| 369 | 20250312 | 134800 | 5248264415 | 7800 | 7810 | 7810 | 7800 | 182 |
| 370 | 20250312 | 134700 | 5246844605 | 7800 | 7800 | 7810 | 7800 | 829 |
| 371 | 20250312 | 134600 | 5240375675 | 7800 | 7800 | 7810 | 7800 | 1042 |
| 372 | 20250312 | 134500 | 5232240135 | 7800 | 7800 | 7810 | 7800 | 1092 |
| 373 | 20250312 | 134400 | 5223722305 | 7800 | 7800 | 7810 | 7800 | 334 |
| 374 | 20250312 | 134300 | 5221116915 | 7800 | 7800 | 7800 | 7790 | 527 |
| 375 | 20250312 | 134200 | 5217007375 | 7800 | 7800 | 7800 | 7790 | 400 |
| 376 | 20250312 | 134100 | 5213890645 | 7800 | 7800 | 7805 | 7790 | 1180 |
| 377 | 20250312 | 134000 | 5204687485 | 7790 | 7780 | 7790 | 7780 | 443 |
| 378 | 20250312 | 133900 | 5201240135 | 7790 | 7800 | 7800 | 7790 | 432 |
| 379 | 20250312 | 133800 | 5197874535 | 7790 | 7770 | 7790 | 7770 | 1233 |
| 380 | 20250312 | 133700 | 5188273845 | 7780 | 7780 | 7790 | 7780 | 281 |
| 381 | 20250312 | 133600 | 5186087485 | 7780 | 7780 | 7790 | 7770 | 442 |
| 382 | 20250312 | 133500 | 5182650275 | 7780 | 7790 | 7790 | 7770 | 400 |
| 383 | 20250312 | 133400 | 5179537715 | 7770 | 7780 | 7790 | 7770 | 422 |
| 384 | 20250312 | 133300 | 5176255815 | 7770 | 7780 | 7790 | 7770 | 521 |
| 385 | 20250312 | 133200 | 5172204675 | 7780 | 7780 | 7780 | 7780 | 98 |
| 386 | 20250312 | 133100 | 5171442235 | 7780 | 7780 | 7780 | 7770 | 379 |
| 387 | 20250312 | 133000 | 5168495965 | 7780 | 7780 | 7790 | 7770 | 2075 |
| 388 | 20250312 | 132900 | 5152353385 | 7780 | 7780 | 7790 | 7780 | 432 |
| 389 | 20250312 | 132800 | 5148992195 | 7790 | 7780 | 7790 | 7780 | 347 |
| 390 | 20250312 | 132700 | 5146291395 | 7780 | 7790 | 7790 | 7780 | 307 |
| 391 | 20250312 | 132600 | 5143902325 | 7780 | 7780 | 7790 | 7780 | 915 |
| 392 | 20250312 | 132500 | 5136781735 | 7780 | 7790 | 7790 | 7780 | 805 |
| 393 | 20250312 | 132400 | 5130518605 | 7780 | 7790 | 7800 | 7780 | 1189 |
| 394 | 20250312 | 132300 | 5121256945 | 7790 | 7790 | 7800 | 7790 | 2644 |
| 395 | 20250312 | 132200 | 5100659785 | 7800 | 7800 | 7800 | 7790 | 373 |
| 396 | 20250312 | 132100 | 5097753475 | 7800 | 7800 | 7810 | 7790 | 145 |
| 397 | 20250312 | 132000 | 5096622335 | 7790 | 7790 | 7800 | 7790 | 311 |
| 398 | 20250312 | 131900 | 5094199175 | 7800 | 7800 | 7810 | 7790 | 358 |
| 399 | 20250312 | 131800 | 5091406665 | 7800 | 7790 | 7810 | 7790 | 804 |
| 400 | 20250312 | 131700 | 5085136685 | 7790 | 7780 | 7800 | 7780 | 295 |
| 401 | 20250312 | 131600 | 5082838565 | 7800 | 7780 | 7800 | 7780 | 6650 |
| 402 | 20250312 | 131500 | 5031073175 | 7780 | 7780 | 7790 | 7770 | 2949 |
| 403 | 20250312 | 131400 | 5008130925 | 7780 | 7800 | 7800 | 7780 | 2339 |
| 404 | 20250312 | 131300 | 4989923015 | 7790 | 7790 | 7800 | 7790 | 2138 |
| 405 | 20250312 | 131200 | 4973263835 | 7800 | 7800 | 7800 | 7790 | 373 |
| 406 | 20250312 | 131100 | 4970357965 | 7800 | 7780 | 7800 | 7770 | 2911 |
| 407 | 20250312 | 131000 | 4947685565 | 7780 | 7790 | 7790 | 7780 | 362 |
| 408 | 20250312 | 130900 | 4944867775 | 7790 | 7780 | 7790 | 7770 | 503 |
| 409 | 20250312 | 130800 | 4940954175 | 7780 | 7790 | 7790 | 7780 | 2111 |
| 410 | 20250312 | 130700 | 4924528615 | 7780 | 7810 | 7810 | 7780 | 6163 |
| 411 | 20250312 | 130600 | 4876516205 | 7800 | 7800 | 7800 | 7790 | 995 |
| 412 | 20250312 | 130500 | 4868759565 | 7800 | 7790 | 7800 | 7790 | 847 |
| 413 | 20250312 | 130400 | 4862157205 | 7790 | 7800 | 7800 | 7790 | 160 |
| 414 | 20250312 | 130300 | 4860910435 | 7790 | 7790 | 7800 | 7790 | 1779 |
| 415 | 20250312 | 130200 | 4847052005 | 7790 | 7790 | 7800 | 7790 | 362 |
| 416 | 20250312 | 130100 | 4844231805 | 7800 | 7820 | 7820 | 7790 | 7528 |
| 417 | 20250312 | 130000 | 4785487945 | 7810 | 7810 | 7830 | 7810 | 1865 |
| 418 | 20250312 | 125900 | 4770908535 | 7820 | 7810 | 7830 | 7810 | 414 |
| 419 | 20250312 | 125800 | 4767673655 | 7810 | 7830 | 7830 | 7810 | 3579 |
| 420 | 20250312 | 125700 | 4739682925 | 7830 | 7830 | 7840 | 7820 | 1495 |
| 421 | 20250312 | 125600 | 4727987465 | 7830 | 7830 | 7840 | 7820 | 629 |
| 422 | 20250312 | 125500 | 4723063585 | 7830 | 7830 | 7840 | 7830 | 1369 |
| 423 | 20250312 | 125400 | 4712338705 | 7830 | 7850 | 7850 | 7830 | 4135 |
| 424 | 20250312 | 125300 | 4679921295 | 7840 | 7850 | 7850 | 7840 | 694 |
| 425 | 20250312 | 125200 | 4674475395 | 7850 | 7840 | 7860 | 7840 | 1236 |
| 426 | 20250312 | 125100 | 4664778705 | 7840 | 7850 | 7850 | 7840 | 1242 |
| 427 | 20250312 | 125000 | 4655041045 | 7840 | 7840 | 7850 | 7840 | 2199 |
| 428 | 20250312 | 124900 | 4637790725 | 7840 | 7840 | 7850 | 7840 | 284 |
| 429 | 20250312 | 124800 | 4635563925 | 7850 | 7860 | 7860 | 7850 | 1521 |
| 430 | 20250312 | 124700 | 4623623745 | 7860 | 7850 | 7860 | 7850 | 803 |
| 431 | 20250312 | 124600 | 4617318845 | 7860 | 7850 | 7860 | 7850 | 187 |
| 432 | 20250312 | 124500 | 4615850335 | 7850 | 7860 | 7870 | 7850 | 525 |
| 433 | 20250312 | 124400 | 4611726285 | 7870 | 7850 | 7870 | 7850 | 1517 |
| 434 | 20250312 | 124300 | 4599808430 | 7840 | 7850 | 7860 | 7840 | 1692 |
| 435 | 20250312 | 124200 | 4586528410 | 7860 | 7860 | 7860 | 7850 | 2213 |
| 436 | 20250312 | 124100 | 4569135520 | 7860 | 7860 | 7870 | 7850 | 1287 |
| 437 | 20250312 | 124000 | 4559018890 | 7860 | 7860 | 7870 | 7850 | 296 |
| 438 | 20250312 | 123900 | 4556692430 | 7860 | 7860 | 7870 | 7850 | 776 |
| 439 | 20250312 | 123800 | 4550594670 | 7850 | 7860 | 7860 | 7850 | 525 |
| 440 | 20250312 | 123700 | 4546469060 | 7860 | 7860 | 7870 | 7860 | 410 |
| 441 | 20250312 | 123600 | 4543246250 | 7860 | 7870 | 7870 | 7860 | 398 |
| 442 | 20250312 | 123500 | 4540117410 | 7870 | 7870 | 7870 | 7860 | 3335 |
| 443 | 20250312 | 123400 | 4513871020 | 7860 | 7870 | 7870 | 7860 | 519 |
| 444 | 20250312 | 123300 | 4509791450 | 7860 | 7870 | 7870 | 7860 | 567 |
| 445 | 20250312 | 123200 | 4505334240 | 7860 | 7870 | 7870 | 7860 | 949 |
| 446 | 20250312 | 123100 | 4497865930 | 7870 | 7880 | 7880 | 7870 | 1220 |
| 447 | 20250312 | 123000 | 4488253350 | 7890 | 7890 | 7890 | 7880 | 480 |
| 448 | 20250312 | 122900 | 4484469900 | 7890 | 7880 | 7900 | 7880 | 431 |
| 449 | 20250312 | 122800 | 4481070210 | 7880 | 7890 | 7900 | 7880 | 904 |
| 450 | 20250312 | 122700 | 4473939480 | 7900 | 7890 | 7900 | 7890 | 800 |
| 451 | 20250312 | 122600 | 4467624420 | 7890 | 7890 | 7900 | 7890 | 479 |
| 452 | 20250312 | 122500 | 4463843860 | 7890 | 7880 | 7890 | 7880 | 608 |
| 453 | 20250312 | 122400 | 4459051110 | 7880 | 7890 | 7890 | 7880 | 308 |
| 454 | 20250312 | 122300 | 4456623920 | 7880 | 7890 | 7890 | 7880 | 1914 |
| 455 | 20250312 | 122200 | 4441533350 | 7900 | 7890 | 7900 | 7890 | 367 |
| 456 | 20250312 | 122100 | 4438637450 | 7900 | 7890 | 7900 | 7890 | 515 |
| 457 | 20250312 | 122000 | 4434573910 | 7890 | 7890 | 7900 | 7890 | 183 |
| 458 | 20250312 | 121900 | 4433129800 | 7890 | 7900 | 7900 | 7890 | 1356 |
| 459 | 20250312 | 121800 | 4422430550 | 7900 | 7900 | 7900 | 7890 | 851 |
| 460 | 20250312 | 121700 | 4415708080 | 7900 | 7890 | 7910 | 7890 | 581 |
| 461 | 20250312 | 121600 | 4411118720 | 7890 | 7900 | 7910 | 7890 | 2960 |
| 462 | 20250312 | 121500 | 4387748450 | 7900 | 7900 | 7920 | 7900 | 229 |
| 463 | 20250312 | 121400 | 4385939090 | 7900 | 7910 | 7930 | 7900 | 986 |
| 464 | 20250312 | 121300 | 4378140160 | 7910 | 7905 | 7910 | 7905 | 405 |
| 465 | 20250312 | 121200 | 4374938555 | 7905 | 7905 | 7910 | 7905 | 670 |
| 466 | 20250312 | 121100 | 4369641920 | 7910 | 7905 | 7910 | 7905 | 124 |
| 467 | 20250312 | 121000 | 4368661220 | 7910 | 7930 | 7930 | 7900 | 485 |
| 468 | 20250312 | 120900 | 4364826130 | 7930 | 7930 | 7930 | 7890 | 20169 |
| 469 | 20250312 | 120800 | 4205423455 | 7925 | 7930 | 7930 | 7925 | 477 |
| 470 | 20250312 | 120700 | 4201642275 | 7930 | 7920 | 7930 | 7920 | 396 |
| 471 | 20250312 | 120600 | 4198505685 | 7920 | 7910 | 7930 | 7910 | 908 |
| 472 | 20250312 | 120500 | 4191314555 | 7920 | 7910 | 7920 | 7910 | 980 |
| 473 | 20250312 | 120400 | 4183562655 | 7910 | 7920 | 7920 | 7910 | 2124 |
| 474 | 20250312 | 120300 | 4166761755 | 7920 | 7910 | 7920 | 7910 | 388 |
| 475 | 20250312 | 120200 | 4163691725 | 7910 | 7930 | 7930 | 7910 | 1148 |
| 476 | 20250312 | 120100 | 4154597505 | 7930 | 7930 | 7940 | 7930 | 494 |
| 477 | 20250312 | 120000 | 4150679985 | 7930 | 7930 | 7940 | 7930 | 494 |
| 478 | 20250312 | 115900 | 4146762035 | 7930 | 7920 | 7950 | 7920 | 223 |
| 479 | 20250312 | 115800 | 4144995485 | 7950 | 7940 | 7950 | 7920 | 10246 |
| 480 | 20250312 | 115700 | 4063758715 | 7930 | 7930 | 7940 | 7930 | 210 |
| 481 | 20250312 | 115600 | 4062093395 | 7940 | 7930 | 7940 | 7930 | 491 |
| 482 | 20250312 | 115500 | 4058199745 | 7930 | 7930 | 7940 | 7930 | 338 |
| 483 | 20250312 | 115400 | 4055519385 | 7930 | 7930 | 7930 | 7930 | 420 |
| 484 | 20250312 | 115300 | 4052188785 | 7940 | 7930 | 7940 | 7930 | 229 |
| 485 | 20250312 | 115200 | 4050372705 | 7940 | 7930 | 7940 | 7930 | 451 |
| 486 | 20250312 | 115100 | 4046796235 | 7930 | 7920 | 7930 | 7920 | 640 |
| 487 | 20250312 | 115000 | 4041721815 | 7930 | 7930 | 7930 | 7930 | 1082 |
| 488 | 20250312 | 114900 | 4033141555 | 7920 | 7920 | 7920 | 7920 | 309 |
| 489 | 20250312 | 114800 | 4030694275 | 7920 | 7930 | 7930 | 7920 | 507 |
| 490 | 20250312 | 114700 | 4026676825 | 7930 | 7920 | 7930 | 7920 | 875 |
| 491 | 20250312 | 114600 | 4019739425 | 7920 | 7930 | 7930 | 7920 | 577 |
| 492 | 20250312 | 114500 | 4015169575 | 7920 | 7920 | 7920 | 7910 | 414 |
| 493 | 20250312 | 114400 | 4011890995 | 7930 | 7920 | 7930 | 7910 | 714 |
| 494 | 20250312 | 114300 | 4006235405 | 7920 | 7920 | 7920 | 7910 | 2155 |
| 495 | 20250312 | 114200 | 3989168045 | 7920 | 7930 | 7940 | 7920 | 1958 |
| 496 | 20250312 | 114100 | 3973641635 | 7930 | 7930 | 7930 | 7930 | 413 |
| 497 | 20250312 | 114000 | 3970366545 | 7930 | 7940 | 7940 | 7930 | 630 |
| 498 | 20250312 | 113900 | 3965364615 | 7940 | 7940 | 7940 | 7940 | 719 |
| 499 | 20250312 | 113800 | 3959655755 | 7940 | 7950 | 7950 | 7940 | 174 |
| 500 | 20250312 | 113700 | 3958274185 | 7950 | 7940 | 7950 | 7940 | 567 |
| 501 | 20250312 | 113600 | 3953772155 | 7950 | 7950 | 7950 | 7930 | 317 |
| 502 | 20250312 | 113500 | 3951256315 | 7940 | 7940 | 7950 | 7940 | 478 |
| 503 | 20250312 | 113400 | 3947460945 | 7940 | 7940 | 7950 | 7940 | 666 |
| 504 | 20250312 | 113300 | 3942172855 | 7950 | 7950 | 7950 | 7940 | 246 |
| 505 | 20250312 | 113200 | 3940219515 | 7940 | 7960 | 7960 | 7940 | 598 |
| 506 | 20250312 | 113100 | 3935469155 | 7960 | 7960 | 7970 | 7940 | 182 |
| 507 | 20250312 | 113000 | 3934021735 | 7940 | 7960 | 7970 | 7940 | 4171 |
| 508 | 20250312 | 112900 | 3900830525 | 7960 | 7950 | 7960 | 7950 | 788 |
| 509 | 20250312 | 112800 | 3894562305 | 7960 | 7950 | 7960 | 7950 | 415 |
| 510 | 20250312 | 112700 | 3891262355 | 7970 | 7960 | 7970 | 7950 | 598 |
| 511 | 20250312 | 112600 | 3886502275 | 7970 | 7960 | 7970 | 7950 | 331 |
| 512 | 20250312 | 112500 | 3883868775 | 7960 | 7970 | 7970 | 7950 | 134 |
| 513 | 20250312 | 112400 | 3882801985 | 7970 | 7960 | 7970 | 7950 | 1403 |
| 514 | 20250312 | 112300 | 3871625355 | 7960 | 7960 | 7970 | 7950 | 706 |
| 515 | 20250312 | 112200 | 3866008685 | 7960 | 7950 | 7970 | 7940 | 1221 |
| 516 | 20250312 | 112100 | 3856284475 | 7930 | 7930 | 7950 | 7920 | 5784 |
| 517 | 20250312 | 112000 | 3810312895 | 7940 | 7930 | 7940 | 7920 | 243 |
| 518 | 20250312 | 111900 | 3808384915 | 7950 | 7940 | 7950 | 7910 | 2400 |
| 519 | 20250312 | 111800 | 3789378315 | 7950 | 7930 | 7950 | 7910 | 3050 |
| 520 | 20250312 | 111700 | 3765209635 | 7930 | 7920 | 7930 | 7910 | 412 |
| 521 | 20250312 | 111600 | 3761945305 | 7920 | 7920 | 7940 | 7910 | 4385 |
| 522 | 20250312 | 111500 | 3727208935 | 7920 | 7940 | 7940 | 7920 | 317 |
| 523 | 20250312 | 111400 | 3724695855 | 7930 | 7940 | 7940 | 7920 | 2114 |
| 524 | 20250312 | 111300 | 3707912785 | 7940 | 7920 | 7940 | 7910 | 3523 |
| 525 | 20250312 | 111200 | 3680005605 | 7930 | 7930 | 7950 | 7920 | 6126 |
| 526 | 20250312 | 111100 | 3631454065 | 7940 | 7970 | 7970 | 7940 | 3319 |
| 527 | 20250312 | 111000 | 3605081575 | 7970 | 7960 | 7970 | 7950 | 1501 |
| 528 | 20250312 | 110900 | 3593133275 | 7960 | 8000 | 8000 | 7960 | 1869 |
| 529 | 20250312 | 110800 | 3578227475 | 7990 | 8000 | 8010 | 7990 | 2905 |
| 530 | 20250312 | 110700 | 3555012495 | 8000 | 8000 | 8010 | 7990 | 748 |
| 531 | 20250312 | 110600 | 3549029465 | 8010 | 8000 | 8010 | 7990 | 1355 |
| 532 | 20250312 | 110500 | 3538187105 | 7990 | 7980 | 8000 | 7970 | 1034 |
| 533 | 20250312 | 110400 | 3529931655 | 7980 | 8010 | 8010 | 7980 | 1525 |
| 534 | 20250312 | 110300 | 3517737495 | 8000 | 8000 | 8010 | 8000 | 1971 |
| 535 | 20250312 | 110200 | 3501958505 | 8000 | 7980 | 8000 | 7970 | 5780 |
| 536 | 20250312 | 110100 | 3455761365 | 7980 | 7980 | 7980 | 7950 | 2534 |
| 537 | 20250312 | 110000 | 3435550855 | 7980 | 7960 | 7980 | 7950 | 3864 |
| 538 | 20250312 | 105900 | 3404788205 | 7970 | 7950 | 7970 | 7950 | 5239 |
| 539 | 20250312 | 105800 | 3363082065 | 7950 | 7980 | 7980 | 7950 | 747 |
| 540 | 20250312 | 105700 | 3357133735 | 7970 | 7970 | 7970 | 7960 | 921 |
| 541 | 20250312 | 105600 | 3349796225 | 7970 | 7960 | 7980 | 7950 | 862 |
| 542 | 20250312 | 105500 | 3342931955 | 7960 | 7970 | 7980 | 7950 | 1022 |
| 543 | 20250312 | 105400 | 3334788225 | 7980 | 7960 | 7980 | 7960 | 575 |
| 544 | 20250312 | 105300 | 3330205355 | 7960 | 7950 | 7980 | 7940 | 1693 |
| 545 | 20250312 | 105200 | 3316723915 | 7950 | 7960 | 7980 | 7950 | 989 |
| 546 | 20250312 | 105100 | 3308848875 | 7950 | 7970 | 7970 | 7950 | 636 |
| 547 | 20250312 | 105000 | 3303787955 | 7950 | 7960 | 7960 | 7950 | 700 |
| 548 | 20250312 | 104900 | 3298221515 | 7970 | 7970 | 7980 | 7950 | 666 |
| 549 | 20250312 | 104800 | 3292918695 | 7970 | 7940 | 7970 | 7940 | 1071 |
| 550 | 20250312 | 104700 | 3284401245 | 7940 | 7950 | 7960 | 7940 | 1226 |
| 551 | 20250312 | 104600 | 3274653535 | 7950 | 7950 | 7960 | 7950 | 1152 |
| 552 | 20250312 | 104500 | 3265495065 | 7950 | 7960 | 7960 | 7950 | 1220 |
| 553 | 20250312 | 104400 | 3255784235 | 7960 | 7970 | 7970 | 7960 | 1260 |
| 554 | 20250312 | 104300 | 3245743495 | 7970 | 7980 | 7980 | 7970 | 187 |
| 555 | 20250312 | 104200 | 3244252375 | 7970 | 7970 | 7990 | 7960 | 3450 |
| 556 | 20250312 | 104100 | 3216729595 | 7970 | 7960 | 7980 | 7950 | 725 |
| 557 | 20250312 | 104000 | 3210958975 | 7960 | 7980 | 7980 | 7960 | 1661 |
| 558 | 20250312 | 103900 | 3197720125 | 7970 | 7970 | 7990 | 7950 | 1128 |
| 559 | 20250312 | 103800 | 3188727995 | 7950 | 7930 | 8000 | 7920 | 13459 |
| 560 | 20250312 | 103700 | 3081260115 | 7920 | 7930 | 7930 | 7920 | 944 |
| 561 | 20250312 | 103600 | 3073776595 | 7930 | 7930 | 7950 | 7920 | 551 |
| 562 | 20250312 | 103500 | 3069412005 | 7920 | 7930 | 7930 | 7920 | 1127 |
| 563 | 20250312 | 103400 | 3060476775 | 7930 | 7920 | 7940 | 7920 | 1413 |
| 564 | 20250312 | 103300 | 3049270555 | 7920 | 7920 | 7920 | 7910 | 1174 |
| 565 | 20250312 | 103200 | 3039983025 | 7920 | 7920 | 7920 | 7910 | 742 |
| 566 | 20250312 | 103100 | 3034110275 | 7910 | 7920 | 7930 | 7910 | 1577 |
| 567 | 20250312 | 103000 | 3021609735 | 7920 | 7910 | 7930 | 7910 | 2815 |
| 568 | 20250312 | 102900 | 2999335435 | 7910 | 7920 | 7920 | 7910 | 1780 |
| 569 | 20250312 | 102800 | 2985249215 | 7920 | 7920 | 7920 | 7920 | 1906 |
| 570 | 20250312 | 102700 | 2970153695 | 7930 | 7930 | 7930 | 7920 | 238 |
| 571 | 20250312 | 102600 | 2968267595 | 7950 | 7930 | 7950 | 7920 | 1753 |
| 572 | 20250312 | 102500 | 2954363435 | 7930 | 7930 | 7940 | 7920 | 389 |
| 573 | 20250312 | 102400 | 2951279535 | 7920 | 7920 | 7930 | 7920 | 1188 |
| 574 | 20250312 | 102300 | 2941870395 | 7920 | 7920 | 7930 | 7920 | 1451 |
| 575 | 20250312 | 102200 | 2930376355 | 7920 | 7930 | 7930 | 7920 | 583 |
| 576 | 20250312 | 102100 | 2925754315 | 7920 | 7930 | 7930 | 7920 | 374 |
| 577 | 20250312 | 102000 | 2922789675 | 7930 | 7920 | 7940 | 7920 | 590 |
| 578 | 20250312 | 101900 | 2918115515 | 7920 | 7940 | 7950 | 7920 | 1501 |
| 579 | 20250312 | 101800 | 2906205985 | 7940 | 7940 | 7950 | 7940 | 452 |
| 580 | 20250312 | 101700 | 2902616615 | 7940 | 7960 | 7960 | 7940 | 2456 |
| 581 | 20250312 | 101600 | 2883073495 | 7960 | 7960 | 7970 | 7960 | 1145 |
| 582 | 20250312 | 101500 | 2873959145 | 7960 | 7950 | 7980 | 7940 | 1053 |
| 583 | 20250312 | 101400 | 2865588355 | 7950 | 7950 | 7950 | 7930 | 633 |
| 584 | 20250312 | 101300 | 2860559355 | 7950 | 7920 | 7980 | 7920 | 3004 |
| 585 | 20250312 | 101200 | 2836676195 | 7930 | 7920 | 7930 | 7920 | 609 |
| 586 | 20250312 | 101100 | 2831852015 | 7920 | 7920 | 7930 | 7920 | 852 |
| 587 | 20250312 | 101000 | 2825103905 | 7930 | 7910 | 7930 | 7910 | 2097 |
| 588 | 20250312 | 100900 | 2808506525 | 7910 | 7900 | 7910 | 7890 | 1188 |
| 589 | 20250312 | 100800 | 2799122725 | 7910 | 7890 | 7910 | 7890 | 975 |
| 590 | 20250312 | 100700 | 2791423295 | 7890 | 7900 | 7900 | 7890 | 591 |
| 591 | 20250312 | 100600 | 2786757835 | 7900 | 7900 | 7910 | 7890 | 515 |
| 592 | 20250312 | 100500 | 2782689905 | 7890 | 7890 | 7900 | 7890 | 3607 |
| 593 | 20250312 | 100400 | 2754228595 | 7900 | 7940 | 7940 | 7900 | 3991 |
| 594 | 20250312 | 100300 | 2722646105 | 7920 | 7920 | 7940 | 7920 | 803 |
| 595 | 20250312 | 100200 | 2716280995 | 7930 | 7930 | 7930 | 7920 | 1073 |
| 596 | 20250312 | 100100 | 2707775585 | 7930 | 7920 | 7930 | 7920 | 1332 |
| 597 | 20250312 | 100000 | 2697212985 | 7930 | 7930 | 7940 | 7920 | 798 |
| 598 | 20250312 | 095900 | 2690888295 | 7940 | 7930 | 7940 | 7930 | 748 |
| 599 | 20250312 | 095800 | 2684952755 | 7940 | 7930 | 7940 | 7930 | 497 |
| 600 | 20250312 | 095700 | 2681009565 | 7940 | 7940 | 7950 | 7940 | 1116 |
| 601 | 20250312 | 095600 | 2672143230 | 7940 | 7920 | 7940 | 7910 | 6985 |
| 602 | 20250312 | 095500 | 2616810080 | 7910 | 7920 | 7920 | 7910 | 862 |
| 603 | 20250312 | 095400 | 2609986290 | 7920 | 7910 | 7920 | 7900 | 1144 |
| 604 | 20250312 | 095300 | 2600939030 | 7910 | 7900 | 7910 | 7890 | 963 |
| 605 | 20250312 | 095200 | 2593333680 | 7890 | 7890 | 7900 | 7890 | 598 |
| 606 | 20250312 | 095100 | 2588613770 | 7890 | 7880 | 7900 | 7870 | 31306 |
| 607 | 20250312 | 095000 | 2341608140 | 7870 | 7850 | 7880 | 7850 | 577 |
| 608 | 20250312 | 094900 | 2337072850 | 7870 | 7890 | 7890 | 7850 | 5842 |
| 609 | 20250312 | 094800 | 2291112070 | 7890 | 7880 | 7890 | 7880 | 1164 |
| 610 | 20250312 | 094700 | 2281939030 | 7880 | 7880 | 7900 | 7880 | 682 |
| 611 | 20250312 | 094600 | 2276563070 | 7880 | 7870 | 7880 | 7860 | 667 |
| 612 | 20250312 | 094500 | 2271315380 | 7870 | 7850 | 7870 | 7850 | 3065 |
| 613 | 20250312 | 094400 | 2247239130 | 7870 | 7880 | 7880 | 7860 | 2936 |
| 614 | 20250312 | 094300 | 2224142920 | 7870 | 7870 | 7880 | 7870 | 553 |
| 615 | 20250312 | 094200 | 2219790790 | 7860 | 7870 | 7870 | 7850 | 1438 |
| 616 | 20250312 | 094100 | 2208489470 | 7870 | 7890 | 7910 | 7870 | 395 |
| 617 | 20250312 | 094000 | 2205376090 | 7890 | 7890 | 7890 | 7840 | 5553 |
| 618 | 20250312 | 093900 | 2161644290 | 7890 | 7910 | 7910 | 7890 | 5754 |
| 619 | 20250312 | 093800 | 2116182560 | 7910 | 7910 | 7920 | 7910 | 2333 |
| 620 | 20250312 | 093700 | 2097715300 | 7920 | 7920 | 7920 | 7910 | 484 |
| 621 | 20250312 | 093600 | 2093883270 | 7910 | 7920 | 7940 | 7910 | 2992 |
| 622 | 20250312 | 093500 | 2070183770 | 7910 | 7920 | 7920 | 7900 | 2652 |
| 623 | 20250312 | 093400 | 2049212900 | 7920 | 7945 | 7945 | 7910 | 4275 |
| 624 | 20250312 | 093300 | 2015326830 | 7950 | 7940 | 7960 | 7940 | 2844 |
| 625 | 20250312 | 093200 | 1992713430 | 7950 | 7970 | 7980 | 7950 | 7171 |
| 626 | 20250312 | 093100 | 1935595760 | 7970 | 7980 | 7980 | 7960 | 3784 |
| 627 | 20250312 | 093000 | 1905432460 | 7980 | 7990 | 8000 | 7960 | 2362 |
| 628 | 20250312 | 092900 | 1886571540 | 8000 | 7940 | 8000 | 7930 | 17037 |
| 629 | 20250312 | 092800 | 1750955770 | 7960 | 7940 | 7960 | 7930 | 6056 |
| 630 | 20250312 | 092700 | 1702830270 | 7940 | 7940 | 7950 | 7930 | 2994 |
| 631 | 20250312 | 092600 | 1679050630 | 7940 | 7950 | 7960 | 7930 | 2594 |
| 632 | 20250312 | 092500 | 1658442160 | 7950 | 7950 | 8000 | 7940 | 6822 |
| 633 | 20250312 | 092400 | 1604042820 | 7950 | 7930 | 7970 | 7920 | 8620 |
| 634 | 20250312 | 092300 | 1535566020 | 7930 | 7920 | 7930 | 7920 | 4219 |
| 635 | 20250312 | 092200 | 1502112630 | 7910 | 7930 | 7950 | 7900 | 14049 |
| 636 | 20250312 | 092100 | 1390668990 | 7930 | 7870 | 7930 | 7870 | 6308 |
| 637 | 20250312 | 092000 | 1340824010 | 7880 | 7840 | 7880 | 7820 | 2625 |
| 638 | 20250312 | 091900 | 1320225880 | 7850 | 7850 | 7860 | 7850 | 2175 |
| 639 | 20250312 | 091800 | 1303140640 | 7850 | 7870 | 7870 | 7830 | 856 |
| 640 | 20250312 | 091700 | 1296424080 | 7870 | 7840 | 7870 | 7840 | 2229 |
| 641 | 20250312 | 091600 | 1278932890 | 7840 | 7840 | 7920 | 7840 | 5720 |
| 642 | 20250312 | 091500 | 1233893700 | 7840 | 7820 | 7860 | 7780 | 9500 |
| 643 | 20250312 | 091400 | 1159358560 | 7820 | 7750 | 7820 | 7750 | 4043 |
| 644 | 20250312 | 091300 | 1127809000 | 7780 | 7750 | 7780 | 7730 | 4968 |
| 645 | 20250312 | 091200 | 1089272570 | 7750 | 7730 | 7750 | 7730 | 3270 |
| 646 | 20250312 | 091100 | 1063952060 | 7730 | 7730 | 7730 | 7720 | 1921 |
| 647 | 20250312 | 091000 | 1049112010 | 7730 | 7750 | 7750 | 7710 | 2418 |
| 648 | 20250312 | 090900 | 1030456710 | 7740 | 7720 | 7740 | 7710 | 1450 |
| 649 | 20250312 | 090800 | 1019253600 | 7730 | 7710 | 7730 | 7690 | 6408 |
| 650 | 20250312 | 090700 | 969923420 | 7700 | 7710 | 7710 | 7690 | 1132 |
| 651 | 20250312 | 090600 | 961204250 | 7690 | 7680 | 7710 | 7660 | 2767 |
| 652 | 20250312 | 090500 | 939977600 | 7670 | 7740 | 7750 | 7670 | 14475 |
| 653 | 20250312 | 090400 | 828374560 | 7730 | 7750 | 7760 | 7720 | 5802 |
| 654 | 20250312 | 090300 | 783509010 | 7780 | 7810 | 7810 | 7740 | 17308 |
| 655 | 20250312 | 090200 | 649083300 | 7830 | 7800 | 7860 | 7780 | 5909 |
| 656 | 20250312 | 090100 | 602888030 | 7860 | 7920 | 7950 | 7750 | 40894 |
| 657 | 20250312 | 090000 | 281458940 | 7950 | 7930 | 8040 | 7920 | 34300 |