32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 195400 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 8355 |
| 3 | 20250314 | 195300 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20250314 | 195200 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20250314 | 195100 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20250314 | 195000 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20250314 | 194900 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20250314 | 194800 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20250314 | 194700 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20250314 | 194600 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20250314 | 194500 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20250314 | 194400 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20250314 | 194300 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20250314 | 194200 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20250314 | 194100 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20250314 | 194000 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20250314 | 193900 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20250314 | 193800 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20250314 | 193700 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20250314 | 193600 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20250314 | 193500 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20250314 | 193400 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20250314 | 193300 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20250314 | 193200 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20250314 | 193100 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20250314 | 193000 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20250314 | 192900 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20250314 | 192800 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20250314 | 192700 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20250314 | 192600 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20250314 | 192500 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20250314 | 192400 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 8355 |
| 33 | 20250314 | 192300 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20250314 | 192200 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20250314 | 192100 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20250314 | 192000 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20250314 | 191900 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20250314 | 191800 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20250314 | 191700 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20250314 | 191600 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20250314 | 191500 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20250314 | 191400 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20250314 | 191300 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20250314 | 191200 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20250314 | 191100 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20250314 | 191000 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20250314 | 190900 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20250314 | 190800 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20250314 | 190700 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20250314 | 190600 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20250314 | 190500 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20250314 | 190400 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20250314 | 190300 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20250314 | 190200 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20250314 | 190100 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20250314 | 190000 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20250314 | 185900 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20250314 | 185800 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20250314 | 185700 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20250314 | 185600 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20250314 | 185500 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20250314 | 185400 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 8355 |
| 63 | 20250314 | 185300 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20250314 | 185200 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20250314 | 185100 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20250314 | 185000 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20250314 | 184900 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20250314 | 184800 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20250314 | 184700 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20250314 | 184600 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20250314 | 184500 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20250314 | 184400 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20250314 | 184300 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20250314 | 184200 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20250314 | 184100 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20250314 | 184000 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20250314 | 183900 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20250314 | 183800 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20250314 | 183700 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20250314 | 183600 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20250314 | 183500 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20250314 | 183400 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20250314 | 183300 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20250314 | 183200 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20250314 | 183100 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20250314 | 183000 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20250314 | 182900 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20250314 | 182800 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20250314 | 182700 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20250314 | 182600 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20250314 | 182500 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20250314 | 182400 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 8355 |
| 93 | 20250314 | 182300 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20250314 | 182200 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20250314 | 182100 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20250314 | 182000 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20250314 | 181900 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20250314 | 181800 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20250314 | 181700 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20250314 | 181600 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20250314 | 181500 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20250314 | 181400 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20250314 | 181300 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20250314 | 181200 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20250314 | 181100 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20250314 | 181000 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20250314 | 180900 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20250314 | 180800 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20250314 | 180700 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20250314 | 180600 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20250314 | 180500 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20250314 | 180400 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20250314 | 180300 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20250314 | 180200 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20250314 | 180100 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20250314 | 180000 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20250314 | 175900 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20250314 | 175800 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20250314 | 175700 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20250314 | 175600 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20250314 | 175500 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20250314 | 175400 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 8355 |
| 123 | 20250314 | 175300 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20250314 | 175200 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20250314 | 175100 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20250314 | 175000 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20250314 | 174900 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20250314 | 174800 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20250314 | 174700 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20250314 | 174600 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20250314 | 174500 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20250314 | 174400 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20250314 | 174300 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20250314 | 174200 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20250314 | 174100 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20250314 | 174000 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20250314 | 173900 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20250314 | 173800 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20250314 | 173700 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20250314 | 173600 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20250314 | 173500 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20250314 | 173400 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20250314 | 173300 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20250314 | 173200 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20250314 | 173100 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20250314 | 173000 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20250314 | 172900 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20250314 | 172800 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20250314 | 172700 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20250314 | 172600 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20250314 | 172500 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20250314 | 172400 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 8355 |
| 153 | 20250314 | 172300 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20250314 | 172200 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20250314 | 172100 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20250314 | 172000 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20250314 | 171900 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20250314 | 171800 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20250314 | 171700 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20250314 | 171600 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20250314 | 171500 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20250314 | 171400 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20250314 | 171300 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20250314 | 171200 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20250314 | 171100 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20250314 | 171000 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20250314 | 170900 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20250314 | 170800 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20250314 | 170700 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20250314 | 170600 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20250314 | 170500 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20250314 | 170400 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20250314 | 170300 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20250314 | 170200 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20250314 | 170100 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20250314 | 170000 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20250314 | 165900 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20250314 | 165800 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20250314 | 165700 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20250314 | 165600 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20250314 | 165500 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20250314 | 165400 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 8355 |
| 183 | 20250314 | 165300 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20250314 | 165200 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20250314 | 165100 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20250314 | 165000 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20250314 | 164900 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20250314 | 164800 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20250314 | 164700 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20250314 | 164600 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20250314 | 164500 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20250314 | 164400 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20250314 | 164300 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20250314 | 164200 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20250314 | 164100 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20250314 | 164000 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20250314 | 163900 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20250314 | 163800 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20250314 | 163700 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20250314 | 163600 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20250314 | 163500 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20250314 | 163400 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20250314 | 163300 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20250314 | 163200 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20250314 | 163100 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20250314 | 163000 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20250314 | 162900 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20250314 | 162800 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20250314 | 162700 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20250314 | 162600 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20250314 | 162500 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20250314 | 162400 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 8355 |
| 213 | 20250314 | 162300 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20250314 | 162200 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20250314 | 162100 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20250314 | 162000 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20250314 | 161900 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20250314 | 161800 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20250314 | 161700 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20250314 | 161600 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20250314 | 161500 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20250314 | 161400 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20250314 | 161300 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20250314 | 161200 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20250314 | 161100 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20250314 | 161000 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20250314 | 160900 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20250314 | 160800 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20250314 | 160700 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20250314 | 160600 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20250314 | 160500 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20250314 | 160400 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20250314 | 160300 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20250314 | 160200 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20250314 | 160100 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20250314 | 160000 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20250314 | 155900 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20250314 | 155800 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20250314 | 155700 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20250314 | 155600 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20250314 | 155500 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20250314 | 155400 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 8355 |
| 243 | 20250314 | 155300 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20250314 | 155200 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20250314 | 155100 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20250314 | 155000 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20250314 | 154900 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20250314 | 154800 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20250314 | 154700 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20250314 | 154600 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20250314 | 154500 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20250314 | 154400 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20250314 | 154300 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20250314 | 154200 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20250314 | 154100 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20250314 | 154000 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20250314 | 153900 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20250314 | 153800 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20250314 | 153700 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20250314 | 153600 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 261 | 20250314 | 153500 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 262 | 20250314 | 153400 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 263 | 20250314 | 153300 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 264 | 20250314 | 153200 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 265 | 20250314 | 153100 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 266 | 20250314 | 153000 | 2240229820 | 7730 | 7730 | 7730 | 7730 | 8355 |
| 267 | 20250314 | 152900 | 2175645670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20250314 | 152800 | 2175645670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20250314 | 152700 | 2175645670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20250314 | 152600 | 2175645670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20250314 | 152500 | 2175645670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20250314 | 152400 | 2175645670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 273 | 20250314 | 152300 | 2175645670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20250314 | 152200 | 2175645670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20250314 | 152100 | 2175645670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20250314 | 152000 | 2175645670 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20250314 | 151900 | 2175645670 | 7700 | 7700 | 7710 | 7700 | 2997 |
| 278 | 20250314 | 151800 | 2152541650 | 7700 | 7700 | 7710 | 7700 | 543 |
| 279 | 20250314 | 151700 | 2148360440 | 7700 | 7700 | 7700 | 7690 | 1571 |
| 280 | 20250314 | 151600 | 2136263750 | 7690 | 7700 | 7700 | 7690 | 407 |
| 281 | 20250314 | 151500 | 2133131920 | 7700 | 7700 | 7700 | 7700 | 50 |
| 282 | 20250314 | 151400 | 2132746920 | 7700 | 7700 | 7700 | 7700 | 2675 |
| 283 | 20250314 | 151300 | 2112149420 | 7690 | 7690 | 7700 | 7690 | 811 |
| 284 | 20250314 | 151200 | 2105911830 | 7690 | 7690 | 7700 | 7690 | 114 |
| 285 | 20250314 | 151100 | 2105034170 | 7680 | 7690 | 7700 | 7680 | 1362 |
| 286 | 20250314 | 151000 | 2094556940 | 7690 | 7680 | 7700 | 7670 | 329 |
| 287 | 20250314 | 150900 | 2092030870 | 7700 | 7690 | 7700 | 7670 | 802 |
| 288 | 20250314 | 150800 | 2085868060 | 7700 | 7690 | 7700 | 7680 | 1552 |
| 289 | 20250314 | 150700 | 2073936190 | 7700 | 7700 | 7710 | 7690 | 424 |
| 290 | 20250314 | 150600 | 2070670600 | 7700 | 7690 | 7710 | 7680 | 7329 |
| 291 | 20250314 | 150500 | 2014299220 | 7690 | 7700 | 7700 | 7690 | 498 |
| 292 | 20250314 | 150400 | 2010466620 | 7690 | 7690 | 7690 | 7670 | 484 |
| 293 | 20250314 | 150300 | 2006746750 | 7680 | 7680 | 7690 | 7670 | 1117 |
| 294 | 20250314 | 150200 | 1998166950 | 7670 | 7680 | 7690 | 7670 | 349 |
| 295 | 20250314 | 150100 | 1995487110 | 7680 | 7680 | 7680 | 7670 | 589 |
| 296 | 20250314 | 150000 | 1990966340 | 7680 | 7670 | 7680 | 7670 | 721 |
| 297 | 20250314 | 145900 | 1985432380 | 7680 | 7670 | 7690 | 7670 | 870 |
| 298 | 20250314 | 145800 | 1978752660 | 7680 | 7680 | 7690 | 7670 | 578 |
| 299 | 20250314 | 145700 | 1974315740 | 7680 | 7670 | 7680 | 7670 | 611 |
| 300 | 20250314 | 145600 | 1969626770 | 7680 | 7680 | 7680 | 7670 | 390 |
| 301 | 20250314 | 145500 | 1966633720 | 7680 | 7670 | 7690 | 7670 | 527 |
| 302 | 20250314 | 145400 | 1962586580 | 7670 | 7670 | 7690 | 7670 | 366 |
| 303 | 20250314 | 145300 | 1959775940 | 7680 | 7670 | 7680 | 7660 | 651 |
| 304 | 20250314 | 145200 | 1954783910 | 7670 | 7680 | 7680 | 7670 | 353 |
| 305 | 20250314 | 145100 | 1952074950 | 7680 | 7670 | 7680 | 7660 | 563 |
| 306 | 20250314 | 145000 | 1947756430 | 7670 | 7670 | 7690 | 7670 | 401 |
| 307 | 20250314 | 144900 | 1944677750 | 7660 | 7670 | 7690 | 7660 | 351 |
| 308 | 20250314 | 144800 | 1941985170 | 7670 | 7670 | 7680 | 7660 | 441 |
| 309 | 20250314 | 144700 | 1938604390 | 7670 | 7690 | 7690 | 7660 | 452 |
| 310 | 20250314 | 144600 | 1935137330 | 7680 | 7670 | 7680 | 7660 | 558 |
| 311 | 20250314 | 144500 | 1930857810 | 7660 | 7670 | 7680 | 7660 | 479 |
| 312 | 20250314 | 144400 | 1927182600 | 7670 | 7680 | 7680 | 7670 | 490 |
| 313 | 20250314 | 144300 | 1923423390 | 7680 | 7680 | 7690 | 7670 | 685 |
| 314 | 20250314 | 144200 | 1918164890 | 7680 | 7670 | 7680 | 7670 | 369 |
| 315 | 20250314 | 144100 | 1915333950 | 7680 | 7680 | 7680 | 7660 | 640 |
| 316 | 20250314 | 144000 | 1910424900 | 7680 | 7680 | 7690 | 7670 | 489 |
| 317 | 20250314 | 143900 | 1906670150 | 7680 | 7670 | 7690 | 7660 | 502 |
| 318 | 20250314 | 143800 | 1902818840 | 7660 | 7660 | 7680 | 7660 | 502 |
| 319 | 20250314 | 143700 | 1898968610 | 7660 | 7680 | 7690 | 7660 | 379 |
| 320 | 20250314 | 143600 | 1896058460 | 7680 | 7680 | 7680 | 7670 | 499 |
| 321 | 20250314 | 143500 | 1892228820 | 7680 | 7680 | 7690 | 7660 | 700 |
| 322 | 20250314 | 143400 | 1886857930 | 7680 | 7690 | 7700 | 7680 | 625 |
| 323 | 20250314 | 143300 | 1882051580 | 7680 | 7680 | 7690 | 7660 | 483 |
| 324 | 20250314 | 143200 | 1878345100 | 7680 | 7690 | 7690 | 7660 | 921 |
| 325 | 20250314 | 143100 | 1871279000 | 7680 | 7680 | 7690 | 7670 | 421 |
| 326 | 20250314 | 143000 | 1868045100 | 7690 | 7690 | 7690 | 7680 | 448 |
| 327 | 20250314 | 142900 | 1864602550 | 7680 | 7690 | 7690 | 7680 | 568 |
| 328 | 20250314 | 142800 | 1860239220 | 7680 | 7670 | 7690 | 7660 | 427 |
| 329 | 20250314 | 142700 | 1856962350 | 7670 | 7680 | 7680 | 7670 | 368 |
| 330 | 20250314 | 142600 | 1854138210 | 7680 | 7680 | 7690 | 7670 | 658 |
| 331 | 20250314 | 142500 | 1849086460 | 7680 | 7660 | 7690 | 7660 | 686 |
| 332 | 20250314 | 142400 | 1843820990 | 7670 | 7670 | 7690 | 7660 | 1321 |
| 333 | 20250314 | 142300 | 1833677770 | 7670 | 7680 | 7690 | 7660 | 489 |
| 334 | 20250314 | 142200 | 1829925550 | 7680 | 7680 | 7680 | 7670 | 346 |
| 335 | 20250314 | 142100 | 1827269540 | 7670 | 7680 | 7690 | 7670 | 1375 |
| 336 | 20250314 | 142000 | 1816710150 | 7680 | 7690 | 7700 | 7680 | 729 |
| 337 | 20250314 | 141900 | 1811106090 | 7700 | 7700 | 7700 | 7680 | 645 |
| 338 | 20250314 | 141800 | 1806144100 | 7700 | 7690 | 7700 | 7690 | 876 |
| 339 | 20250314 | 141700 | 1799405300 | 7700 | 7690 | 7700 | 7690 | 780 |
| 340 | 20250314 | 141600 | 1793403150 | 7690 | 7690 | 7700 | 7680 | 637 |
| 341 | 20250314 | 141500 | 1788504780 | 7700 | 7690 | 7700 | 7680 | 731 |
| 342 | 20250314 | 141400 | 1782882990 | 7690 | 7700 | 7700 | 7690 | 487 |
| 343 | 20250314 | 141300 | 1779137040 | 7700 | 7680 | 7700 | 7670 | 2767 |
| 344 | 20250314 | 141200 | 1757851020 | 7690 | 7690 | 7690 | 7660 | 1005 |
| 345 | 20250314 | 141100 | 1750140590 | 7680 | 7670 | 7690 | 7670 | 317 |
| 346 | 20250314 | 141000 | 1747707510 | 7670 | 7650 | 7700 | 7650 | 3431 |
| 347 | 20250314 | 140900 | 1721342910 | 7650 | 7660 | 7670 | 7650 | 824 |
| 348 | 20250314 | 140800 | 1715030610 | 7660 | 7660 | 7670 | 7650 | 610 |
| 349 | 20250314 | 140700 | 1710359890 | 7650 | 7650 | 7660 | 7650 | 371 |
| 350 | 20250314 | 140600 | 1707521030 | 7650 | 7640 | 7650 | 7640 | 770 |
| 351 | 20250314 | 140500 | 1701633830 | 7640 | 7640 | 7640 | 7640 | 392 |
| 352 | 20250314 | 140400 | 1698638950 | 7640 | 7640 | 7650 | 7640 | 3352 |
| 353 | 20250314 | 140300 | 1673025670 | 7650 | 7650 | 7650 | 7640 | 535 |
| 354 | 20250314 | 140200 | 1668937960 | 7650 | 7660 | 7660 | 7640 | 14869 |
| 355 | 20250314 | 140100 | 1555187330 | 7660 | 7660 | 7670 | 7660 | 2168 |
| 356 | 20250314 | 140000 | 1538578250 | 7670 | 7650 | 7670 | 7650 | 1418 |
| 357 | 20250314 | 135900 | 1527712520 | 7650 | 7640 | 7650 | 7640 | 342 |
| 358 | 20250314 | 135800 | 1525099130 | 7640 | 7650 | 7650 | 7640 | 539 |
| 359 | 20250314 | 135700 | 1520977370 | 7650 | 7650 | 7650 | 7640 | 531 |
| 360 | 20250314 | 135600 | 1516915970 | 7660 | 7650 | 7660 | 7650 | 281 |
| 361 | 20250314 | 135500 | 1514766280 | 7650 | 7660 | 7660 | 7650 | 409 |
| 362 | 20250314 | 135400 | 1511635800 | 7650 | 7640 | 7660 | 7640 | 534 |
| 363 | 20250314 | 135300 | 1507552050 | 7640 | 7650 | 7650 | 7640 | 1595 |
| 364 | 20250314 | 135200 | 1495353380 | 7650 | 7650 | 7660 | 7640 | 306 |
| 365 | 20250314 | 135100 | 1493012910 | 7650 | 7650 | 7660 | 7650 | 427 |
| 366 | 20250314 | 135000 | 1489745890 | 7640 | 7650 | 7650 | 7640 | 1505 |
| 367 | 20250314 | 134900 | 1478235180 | 7650 | 7640 | 7670 | 7640 | 376 |
| 368 | 20250314 | 134800 | 1475360660 | 7640 | 7630 | 7670 | 7630 | 1645 |
| 369 | 20250314 | 134700 | 1462774890 | 7640 | 7630 | 7640 | 7630 | 451 |
| 370 | 20250314 | 134600 | 1459332760 | 7630 | 7630 | 7630 | 7630 | 357 |
| 371 | 20250314 | 134500 | 1456608850 | 7630 | 7630 | 7640 | 7630 | 578 |
| 372 | 20250314 | 134400 | 1452197070 | 7630 | 7630 | 7640 | 7630 | 328 |
| 373 | 20250314 | 134300 | 1449694330 | 7630 | 7630 | 7630 | 7630 | 493 |
| 374 | 20250314 | 134200 | 1445932740 | 7630 | 7630 | 7630 | 7620 | 345 |
| 375 | 20250314 | 134100 | 1443301740 | 7630 | 7620 | 7640 | 7620 | 425 |
| 376 | 20250314 | 134000 | 1440061000 | 7620 | 7630 | 7630 | 7620 | 4724 |
| 377 | 20250314 | 133900 | 1404019640 | 7630 | 7630 | 7640 | 7630 | 281 |
| 378 | 20250314 | 133800 | 1401875320 | 7630 | 7640 | 7640 | 7630 | 2395 |
| 379 | 20250314 | 133700 | 1383583470 | 7630 | 7630 | 7640 | 7630 | 445 |
| 380 | 20250314 | 133600 | 1380186120 | 7640 | 7650 | 7650 | 7630 | 3227 |
| 381 | 20250314 | 133500 | 1355531880 | 7650 | 7650 | 7650 | 7650 | 427 |
| 382 | 20250314 | 133400 | 1352265330 | 7650 | 7650 | 7660 | 7650 | 630 |
| 383 | 20250314 | 133300 | 1347445690 | 7650 | 7650 | 7650 | 7650 | 1 |
| 384 | 20250314 | 133200 | 1347438040 | 7650 | 7650 | 7660 | 7650 | 177 |
| 385 | 20250314 | 133100 | 1346083140 | 7640 | 7640 | 7640 | 7640 | 305 |
| 386 | 20250314 | 133000 | 1343752940 | 7650 | 7650 | 7650 | 7650 | 705 |
| 387 | 20250314 | 132900 | 1338359690 | 7650 | 7650 | 7660 | 7650 | 227 |
| 388 | 20250314 | 132800 | 1336623000 | 7650 | 7650 | 7650 | 7640 | 1554 |
| 389 | 20250314 | 132700 | 1324735380 | 7660 | 7660 | 7660 | 7650 | 86 |
| 390 | 20250314 | 132600 | 1324077170 | 7650 | 7650 | 7650 | 7650 | 50 |
| 391 | 20250314 | 132500 | 1323694670 | 7650 | 7650 | 7650 | 7650 | 245 |
| 392 | 20250314 | 132400 | 1321820420 | 7650 | 7640 | 7650 | 7640 | 80 |
| 393 | 20250314 | 132300 | 1321208880 | 7650 | 7650 | 7650 | 7650 | 466 |
| 394 | 20250314 | 132200 | 1317643980 | 7650 | 7650 | 7650 | 7640 | 398 |
| 395 | 20250314 | 132100 | 1314599860 | 7650 | 7650 | 7650 | 7650 | 446 |
| 396 | 20250314 | 132000 | 1311187960 | 7650 | 7650 | 7650 | 7650 | 56 |
| 397 | 20250314 | 131900 | 1310759560 | 7650 | 7650 | 7650 | 7650 | 375 |
| 398 | 20250314 | 131800 | 1307890810 | 7650 | 7650 | 7650 | 7650 | 1 |
| 399 | 20250314 | 131700 | 1307883160 | 7650 | 7640 | 7650 | 7640 | 140 |
| 400 | 20250314 | 131600 | 1306812610 | 7660 | 7650 | 7660 | 7650 | 800 |
| 401 | 20250314 | 131500 | 1300685630 | 7650 | 7650 | 7650 | 7650 | 0 |
| 402 | 20250314 | 131400 | 1300685630 | 7650 | 7640 | 7650 | 7640 | 186 |
| 403 | 20250314 | 131300 | 1299263360 | 7640 | 7640 | 7640 | 7640 | 180 |
| 404 | 20250314 | 131200 | 1297888160 | 7660 | 7635 | 7660 | 7635 | 2594 |
| 405 | 20250314 | 131100 | 1278046325 | 7630 | 7630 | 7630 | 7630 | 60 |
| 406 | 20250314 | 131000 | 1277588525 | 7640 | 7640 | 7640 | 7640 | 2800 |
| 407 | 20250314 | 130900 | 1256196525 | 7645 | 7650 | 7650 | 7640 | 82 |
| 408 | 20250314 | 130800 | 1255569910 | 7640 | 7640 | 7650 | 7640 | 288 |
| 409 | 20250314 | 130700 | 1253369490 | 7640 | 7645 | 7645 | 7640 | 244 |
| 410 | 20250314 | 130600 | 1251505325 | 7640 | 7640 | 7640 | 7640 | 149 |
| 411 | 20250314 | 130500 | 1250366965 | 7640 | 7640 | 7640 | 7640 | 239 |
| 412 | 20250314 | 130400 | 1248541005 | 7640 | 7640 | 7640 | 7640 | 181 |
| 413 | 20250314 | 130300 | 1247158165 | 7640 | 7640 | 7640 | 7640 | 44 |
| 414 | 20250314 | 130200 | 1246822005 | 7640 | 7640 | 7640 | 7640 | 375 |
| 415 | 20250314 | 130100 | 1243957005 | 7640 | 7640 | 7640 | 7640 | 61 |
| 416 | 20250314 | 130000 | 1243490965 | 7640 | 7650 | 7650 | 7640 | 61 |
| 417 | 20250314 | 125900 | 1243024915 | 7640 | 7640 | 7640 | 7640 | 611 |
| 418 | 20250314 | 125800 | 1238356875 | 7640 | 7640 | 7640 | 7640 | 59 |
| 419 | 20250314 | 125700 | 1237906115 | 7650 | 7640 | 7650 | 7640 | 88 |
| 420 | 20250314 | 125600 | 1237233375 | 7650 | 7640 | 7650 | 7640 | 275 |
| 421 | 20250314 | 125500 | 1235131975 | 7640 | 7640 | 7640 | 7640 | 50 |
| 422 | 20250314 | 125400 | 1234749975 | 7650 | 7650 | 7650 | 7650 | 318 |
| 423 | 20250314 | 125300 | 1232317275 | 7650 | 7640 | 7650 | 7640 | 631 |
| 424 | 20250314 | 125200 | 1227491925 | 7650 | 7640 | 7650 | 7640 | 50 |
| 425 | 20250314 | 125100 | 1227109915 | 7640 | 7640 | 7640 | 7640 | 58 |
| 426 | 20250314 | 125000 | 1226666795 | 7640 | 7640 | 7640 | 7640 | 226 |
| 427 | 20250314 | 124900 | 1224940155 | 7640 | 7640 | 7640 | 7640 | 58 |
| 428 | 20250314 | 124800 | 1224497035 | 7650 | 7640 | 7650 | 7640 | 62 |
| 429 | 20250314 | 124700 | 1224023195 | 7640 | 7640 | 7640 | 7640 | 181 |
| 430 | 20250314 | 124600 | 1222640355 | 7650 | 7650 | 7650 | 7650 | 639 |
| 431 | 20250314 | 124500 | 1217752005 | 7650 | 7650 | 7660 | 7650 | 951 |
| 432 | 20250314 | 124400 | 1210476825 | 7650 | 7650 | 7650 | 7650 | 182 |
| 433 | 20250314 | 124300 | 1209084525 | 7650 | 7650 | 7660 | 7650 | 46 |
| 434 | 20250314 | 124200 | 1208732595 | 7650 | 7650 | 7650 | 7650 | 168 |
| 435 | 20250314 | 124100 | 1207447395 | 7660 | 7650 | 7660 | 7650 | 224 |
| 436 | 20250314 | 124000 | 1205733785 | 7650 | 7660 | 7660 | 7650 | 120 |
| 437 | 20250314 | 123900 | 1204815185 | 7650 | 7650 | 7650 | 7650 | 1271 |
| 438 | 20250314 | 123800 | 1195092035 | 7650 | 7650 | 7650 | 7650 | 239 |
| 439 | 20250314 | 123700 | 1193263685 | 7660 | 7650 | 7660 | 7650 | 52 |
| 440 | 20250314 | 123600 | 1192865835 | 7660 | 7650 | 7660 | 7650 | 460 |
| 441 | 20250314 | 123500 | 1189346825 | 7650 | 7650 | 7650 | 7650 | 960 |
| 442 | 20250314 | 123400 | 1182002825 | 7650 | 7655 | 7660 | 7650 | 252 |
| 443 | 20250314 | 123300 | 1180074180 | 7650 | 7655 | 7655 | 7650 | 62 |
| 444 | 20250314 | 123200 | 1179599875 | 7650 | 7650 | 7655 | 7650 | 323 |
| 445 | 20250314 | 123100 | 1177128905 | 7650 | 7650 | 7655 | 7650 | 112 |
| 446 | 20250314 | 123000 | 1176271895 | 7650 | 7650 | 7650 | 7650 | 54 |
| 447 | 20250314 | 122900 | 1175858795 | 7650 | 7650 | 7650 | 7650 | 260 |
| 448 | 20250314 | 122800 | 1173869795 | 7650 | 7650 | 7650 | 7650 | 40 |
| 449 | 20250314 | 122700 | 1173563795 | 7650 | 7650 | 7660 | 7650 | 77 |
| 450 | 20250314 | 122600 | 1172974635 | 7660 | 7650 | 7660 | 7650 | 263 |
| 451 | 20250314 | 122500 | 1170962615 | 7650 | 7650 | 7650 | 7650 | 1049 |
| 452 | 20250314 | 122400 | 1162937765 | 7650 | 7660 | 7660 | 7650 | 452 |
| 453 | 20250314 | 122300 | 1159479955 | 7650 | 7660 | 7660 | 7650 | 54 |
| 454 | 20250314 | 122200 | 1159066755 | 7660 | 7660 | 7660 | 7660 | 107 |
| 455 | 20250314 | 122100 | 1158247135 | 7650 | 7660 | 7660 | 7650 | 47 |
| 456 | 20250314 | 122000 | 1157887575 | 7660 | 7670 | 7670 | 7660 | 164 |
| 457 | 20250314 | 121900 | 1156631295 | 7670 | 7660 | 7680 | 7660 | 510 |
| 458 | 20250314 | 121800 | 1152718435 | 7660 | 7650 | 7660 | 7650 | 97 |
| 459 | 20250314 | 121700 | 1151975985 | 7660 | 7660 | 7660 | 7660 | 187 |
| 460 | 20250314 | 121600 | 1150543565 | 7660 | 7660 | 7660 | 7660 | 0 |
| 461 | 20250314 | 121500 | 1150543565 | 7660 | 7660 | 7660 | 7660 | 311 |
| 462 | 20250314 | 121400 | 1148161305 | 7650 | 7650 | 7650 | 7650 | 226 |
| 463 | 20250314 | 121300 | 1146432405 | 7660 | 7660 | 7660 | 7660 | 54 |
| 464 | 20250314 | 121200 | 1146018765 | 7650 | 7650 | 7650 | 7650 | 41 |
| 465 | 20250314 | 121100 | 1145705115 | 7650 | 7655 | 7655 | 7650 | 237 |
| 466 | 20250314 | 121000 | 1143891815 | 7650 | 7650 | 7650 | 7650 | 48 |
| 467 | 20250314 | 120900 | 1143524615 | 7650 | 7650 | 7650 | 7650 | 63 |
| 468 | 20250314 | 120800 | 1143042665 | 7650 | 7650 | 7650 | 7650 | 236 |
| 469 | 20250314 | 120700 | 1141237265 | 7650 | 7650 | 7650 | 7650 | 70 |
| 470 | 20250314 | 120600 | 1140701765 | 7650 | 7650 | 7650 | 7650 | 181 |
| 471 | 20250314 | 120500 | 1139317115 | 7650 | 7660 | 7660 | 7650 | 69 |
| 472 | 20250314 | 120400 | 1138789015 | 7660 | 7660 | 7660 | 7650 | 262 |
| 473 | 20250314 | 120300 | 1136782115 | 7650 | 7650 | 7650 | 7650 | 228 |
| 474 | 20250314 | 120200 | 1135037915 | 7650 | 7650 | 7650 | 7650 | 58 |
| 475 | 20250314 | 120100 | 1134594215 | 7650 | 7650 | 7650 | 7650 | 47 |
| 476 | 20250314 | 120000 | 1134234665 | 7650 | 7650 | 7650 | 7650 | 238 |
| 477 | 20250314 | 115900 | 1132413965 | 7650 | 7660 | 7660 | 7650 | 51 |
| 478 | 20250314 | 115800 | 1132023765 | 7660 | 7650 | 7660 | 7650 | 27 |
| 479 | 20250314 | 115700 | 1131817185 | 7660 | 7660 | 7660 | 7660 | 223 |
| 480 | 20250314 | 115600 | 1130109005 | 7660 | 7660 | 7660 | 7660 | 0 |
| 481 | 20250314 | 115500 | 1130109005 | 7660 | 7660 | 7660 | 7660 | 97 |
| 482 | 20250314 | 115400 | 1129365985 | 7660 | 7650 | 7660 | 7650 | 274 |
| 483 | 20250314 | 115300 | 1127268955 | 7650 | 7650 | 7650 | 7650 | 59 |
| 484 | 20250314 | 115200 | 1126817605 | 7650 | 7650 | 7650 | 7650 | 45 |
| 485 | 20250314 | 115100 | 1126473355 | 7660 | 7650 | 7660 | 7650 | 240 |
| 486 | 20250314 | 115000 | 1124637345 | 7650 | 7650 | 7650 | 7650 | 44 |
| 487 | 20250314 | 114900 | 1124300745 | 7660 | 7650 | 7660 | 7650 | 56 |
| 488 | 20250314 | 114800 | 1123872325 | 7660 | 7650 | 7660 | 7650 | 234 |
| 489 | 20250314 | 114700 | 1122082205 | 7660 | 7660 | 7660 | 7660 | 1 |
| 490 | 20250314 | 114600 | 1122074545 | 7660 | 7660 | 7660 | 7660 | 51 |
| 491 | 20250314 | 114500 | 1121683885 | 7650 | 7660 | 7660 | 7650 | 236 |
| 492 | 20250314 | 114400 | 1119878375 | 7660 | 7670 | 7670 | 7660 | 2 |
| 493 | 20250314 | 114300 | 1119863045 | 7670 | 7650 | 7670 | 7650 | 745 |
| 494 | 20250314 | 114200 | 1114163335 | 7650 | 7660 | 7660 | 7650 | 881 |
| 495 | 20250314 | 114100 | 1107421875 | 7670 | 7660 | 7670 | 7660 | 671 |
| 496 | 20250314 | 114000 | 1102279785 | 7660 | 7670 | 7670 | 7660 | 469 |
| 497 | 20250314 | 113900 | 1098687165 | 7670 | 7660 | 7670 | 7660 | 227 |
| 498 | 20250314 | 113800 | 1096948325 | 7670 | 7660 | 7670 | 7660 | 57 |
| 499 | 20250314 | 113700 | 1096511695 | 7660 | 7660 | 7660 | 7660 | 0 |
| 500 | 20250314 | 113600 | 1096511695 | 7660 | 7670 | 7670 | 7660 | 116 |
| 501 | 20250314 | 113500 | 1095622465 | 7670 | 7670 | 7670 | 7670 | 62 |
| 502 | 20250314 | 113400 | 1095146925 | 7680 | 7680 | 7680 | 7670 | 301 |
| 503 | 20250314 | 113300 | 1092838155 | 7670 | 7650 | 7670 | 7650 | 1935 |
| 504 | 20250314 | 113200 | 1078010595 | 7650 | 7640 | 7650 | 7640 | 47 |
| 505 | 20250314 | 113100 | 1077651505 | 7650 | 7640 | 7660 | 7640 | 4 |
| 506 | 20250314 | 113000 | 1077620915 | 7650 | 7650 | 7650 | 7650 | 356 |
| 507 | 20250314 | 112900 | 1074897515 | 7650 | 7640 | 7650 | 7640 | 121 |
| 508 | 20250314 | 112800 | 1073972465 | 7650 | 7650 | 7650 | 7650 | 93 |
| 509 | 20250314 | 112700 | 1073261015 | 7650 | 7660 | 7660 | 7650 | 182 |
| 510 | 20250314 | 112600 | 1071868705 | 7660 | 7650 | 7660 | 7650 | 57 |
| 511 | 20250314 | 112500 | 1071432645 | 7650 | 7650 | 7650 | 7650 | 72 |
| 512 | 20250314 | 112400 | 1070881845 | 7650 | 7650 | 7660 | 7650 | 450 |
| 513 | 20250314 | 112300 | 1067439335 | 7650 | 7655 | 7655 | 7650 | 44 |
| 514 | 20250314 | 112200 | 1067102585 | 7660 | 7650 | 7660 | 7650 | 239 |
| 515 | 20250314 | 112100 | 1065274215 | 7650 | 7660 | 7660 | 7650 | 99 |
| 516 | 20250314 | 112000 | 1064516365 | 7650 | 7640 | 7650 | 7640 | 157 |
| 517 | 20250314 | 111900 | 1063315885 | 7650 | 7650 | 7650 | 7650 | 185 |
| 518 | 20250314 | 111800 | 1061900635 | 7660 | 7650 | 7660 | 7650 | 112 |
| 519 | 20250314 | 111700 | 1061042985 | 7640 | 7640 | 7640 | 7640 | 60 |
| 520 | 20250314 | 111600 | 1060584585 | 7640 | 7650 | 7650 | 7640 | 596 |
| 521 | 20250314 | 111500 | 1056030145 | 7650 | 7640 | 7650 | 7640 | 165 |
| 522 | 20250314 | 111400 | 1054768545 | 7650 | 7650 | 7650 | 7650 | 40 |
| 523 | 20250314 | 111300 | 1054462545 | 7650 | 7640 | 7650 | 7640 | 308 |
| 524 | 20250314 | 111200 | 1052108775 | 7650 | 7660 | 7660 | 7650 | 101 |
| 525 | 20250314 | 111100 | 1051336115 | 7660 | 7650 | 7660 | 7650 | 488 |
| 526 | 20250314 | 111000 | 1047602885 | 7660 | 7650 | 7660 | 7650 | 373 |
| 527 | 20250314 | 110900 | 1044747935 | 7660 | 7650 | 7660 | 7650 | 200 |
| 528 | 20250314 | 110800 | 1043216935 | 7670 | 7660 | 7680 | 7660 | 201 |
| 529 | 20250314 | 110700 | 1041675965 | 7650 | 7650 | 7660 | 7650 | 1794 |
| 530 | 20250314 | 110600 | 1027951125 | 7650 | 7640 | 7650 | 7640 | 318 |
| 531 | 20250314 | 110500 | 1025521535 | 7630 | 7640 | 7640 | 7630 | 247 |
| 532 | 20250314 | 110400 | 1023634925 | 7640 | 7640 | 7640 | 7630 | 412 |
| 533 | 20250314 | 110300 | 1020487865 | 7640 | 7630 | 7640 | 7630 | 57 |
| 534 | 20250314 | 110200 | 1020052855 | 7630 | 7630 | 7630 | 7630 | 59 |
| 535 | 20250314 | 110100 | 1019602685 | 7640 | 7640 | 7640 | 7630 | 188 |
| 536 | 20250314 | 110000 | 1018168175 | 7640 | 7640 | 7640 | 7640 | 217 |
| 537 | 20250314 | 105900 | 1016510295 | 7640 | 7640 | 7640 | 7640 | 21 |
| 538 | 20250314 | 105800 | 1016349855 | 7640 | 7630 | 7640 | 7630 | 715 |
| 539 | 20250314 | 105700 | 1010890395 | 7630 | 7630 | 7630 | 7620 | 1478 |
| 540 | 20250314 | 105600 | 999626595 | 7630 | 7630 | 7630 | 7620 | 407 |
| 541 | 20250314 | 105500 | 996523695 | 7630 | 7640 | 7640 | 7630 | 1524 |
| 542 | 20250314 | 105400 | 984895385 | 7640 | 7630 | 7640 | 7630 | 2554 |
| 543 | 20250314 | 105300 | 965383255 | 7630 | 7630 | 7630 | 7630 | 65 |
| 544 | 20250314 | 105200 | 964887305 | 7640 | 7630 | 7640 | 7630 | 1979 |
| 545 | 20250314 | 105100 | 949771735 | 7640 | 7640 | 7640 | 7630 | 1708 |
| 546 | 20250314 | 105000 | 936736615 | 7640 | 7630 | 7640 | 7630 | 714 |
| 547 | 20250314 | 104900 | 931282125 | 7630 | 7630 | 7630 | 7630 | 242 |
| 548 | 20250314 | 104800 | 929435665 | 7630 | 7630 | 7630 | 7630 | 178 |
| 549 | 20250314 | 104700 | 928077525 | 7620 | 7630 | 7630 | 7620 | 55 |
| 550 | 20250314 | 104600 | 927658325 | 7630 | 7630 | 7640 | 7630 | 210 |
| 551 | 20250314 | 104500 | 926056015 | 7635 | 7640 | 7640 | 7635 | 58 |
| 552 | 20250314 | 104400 | 925613130 | 7630 | 7625 | 7630 | 7625 | 461 |
| 553 | 20250314 | 104300 | 922096015 | 7630 | 7630 | 7630 | 7625 | 396 |
| 554 | 20250314 | 104200 | 919076200 | 7630 | 7630 | 7630 | 7625 | 396 |
| 555 | 20250314 | 104100 | 916056540 | 7630 | 7625 | 7630 | 7625 | 50 |
| 556 | 20250314 | 104000 | 915675285 | 7625 | 7620 | 7625 | 7620 | 239 |
| 557 | 20250314 | 103900 | 913853200 | 7630 | 7630 | 7630 | 7630 | 1 |
| 558 | 20250314 | 103800 | 913845570 | 7620 | 7625 | 7630 | 7620 | 1606 |
| 559 | 20250314 | 103700 | 901597855 | 7625 | 7630 | 7630 | 7625 | 72 |
| 560 | 20250314 | 103600 | 901048790 | 7630 | 7630 | 7630 | 7620 | 485 |
| 561 | 20250314 | 103500 | 897348740 | 7630 | 7620 | 7630 | 7620 | 263 |
| 562 | 20250314 | 103400 | 895344510 | 7630 | 7620 | 7630 | 7620 | 41 |
| 563 | 20250314 | 103300 | 895032070 | 7630 | 7620 | 7630 | 7620 | 243 |
| 564 | 20250314 | 103200 | 893180400 | 7620 | 7620 | 7620 | 7610 | 184 |
| 565 | 20250314 | 103100 | 891779940 | 7610 | 7610 | 7630 | 7610 | 242 |
| 566 | 20250314 | 103000 | 889937120 | 7610 | 7620 | 7620 | 7610 | 2531 |
| 567 | 20250314 | 102900 | 870653200 | 7620 | 7630 | 7630 | 7620 | 245 |
| 568 | 20250314 | 102800 | 868786060 | 7630 | 7630 | 7630 | 7630 | 1232 |
| 569 | 20250314 | 102700 | 859385900 | 7640 | 7640 | 7640 | 7640 | 501 |
| 570 | 20250314 | 102600 | 855558260 | 7650 | 7650 | 7650 | 7640 | 257 |
| 571 | 20250314 | 102500 | 853594600 | 7650 | 7650 | 7650 | 7640 | 331 |
| 572 | 20250314 | 102400 | 851064930 | 7650 | 7650 | 7650 | 7640 | 81 |
| 573 | 20250314 | 102300 | 850445820 | 7650 | 7650 | 7650 | 7640 | 470 |
| 574 | 20250314 | 102200 | 846854410 | 7650 | 7650 | 7650 | 7640 | 95 |
| 575 | 20250314 | 102100 | 846128210 | 7650 | 7640 | 7650 | 7640 | 52 |
| 576 | 20250314 | 102000 | 845730910 | 7650 | 7650 | 7660 | 7650 | 126 |
| 577 | 20250314 | 101900 | 844767000 | 7640 | 7650 | 7650 | 7640 | 77 |
| 578 | 20250314 | 101800 | 844178520 | 7650 | 7640 | 7650 | 7640 | 218 |
| 579 | 20250314 | 101700 | 842512860 | 7640 | 7660 | 7660 | 7640 | 1823 |
| 580 | 20250314 | 101600 | 828566410 | 7670 | 7660 | 7670 | 7660 | 1056 |
| 581 | 20250314 | 101500 | 820477440 | 7670 | 7660 | 7670 | 7650 | 1268 |
| 582 | 20250314 | 101400 | 810760230 | 7670 | 7670 | 7670 | 7660 | 342 |
| 583 | 20250314 | 101300 | 808138900 | 7680 | 7680 | 7680 | 7660 | 3175 |
| 584 | 20250314 | 101200 | 783767830 | 7690 | 7690 | 7690 | 7690 | 1520 |
| 585 | 20250314 | 101100 | 772079030 | 7690 | 7700 | 7700 | 7690 | 3165 |
| 586 | 20250314 | 101000 | 747710840 | 7710 | 7710 | 7710 | 7710 | 1 |
| 587 | 20250314 | 100900 | 747703130 | 7700 | 7710 | 7710 | 7700 | 73 |
| 588 | 20250314 | 100800 | 747140720 | 7710 | 7700 | 7720 | 7700 | 545 |
| 589 | 20250314 | 100700 | 742938780 | 7700 | 7710 | 7710 | 7700 | 1255 |
| 590 | 20250314 | 100600 | 733264020 | 7720 | 7700 | 7720 | 7690 | 1397 |
| 591 | 20250314 | 100500 | 722506180 | 7710 | 7690 | 7730 | 7690 | 2021 |
| 592 | 20250314 | 100400 | 706914650 | 7720 | 7720 | 7740 | 7720 | 4006 |
| 593 | 20250314 | 100300 | 675968850 | 7720 | 7720 | 7720 | 7660 | 2388 |
| 594 | 20250314 | 100200 | 657563810 | 7670 | 7660 | 7770 | 7660 | 7916 |
| 595 | 20250314 | 100100 | 596507950 | 7670 | 7660 | 7670 | 7660 | 189 |
| 596 | 20250314 | 100000 | 595060110 | 7650 | 7660 | 7660 | 7650 | 46 |
| 597 | 20250314 | 095900 | 594708200 | 7650 | 7650 | 7650 | 7650 | 58 |
| 598 | 20250314 | 095800 | 594264500 | 7660 | 7650 | 7660 | 7650 | 987 |
| 599 | 20250314 | 095700 | 586704670 | 7650 | 7650 | 7650 | 7650 | 0 |
| 600 | 20250314 | 095600 | 586704670 | 7650 | 7650 | 7650 | 7650 | 542 |
| 601 | 20250314 | 095500 | 582558370 | 7650 | 7650 | 7650 | 7650 | 211 |
| 602 | 20250314 | 095400 | 580944220 | 7650 | 7650 | 7660 | 7650 | 504 |
| 603 | 20250314 | 095300 | 577088590 | 7650 | 7640 | 7650 | 7640 | 83 |
| 604 | 20250314 | 095200 | 576454260 | 7640 | 7640 | 7640 | 7630 | 1143 |
| 605 | 20250314 | 095100 | 567730200 | 7640 | 7640 | 7640 | 7640 | 305 |
| 606 | 20250314 | 095000 | 565400000 | 7640 | 7640 | 7640 | 7640 | 63 |
| 607 | 20250314 | 094900 | 564918680 | 7660 | 7650 | 7660 | 7650 | 565 |
| 608 | 20250314 | 094800 | 560596360 | 7650 | 7650 | 7650 | 7640 | 482 |
| 609 | 20250314 | 094700 | 556909640 | 7660 | 7650 | 7660 | 7650 | 47 |
| 610 | 20250314 | 094600 | 556550070 | 7660 | 7660 | 7660 | 7650 | 61 |
| 611 | 20250314 | 094500 | 556083400 | 7660 | 7660 | 7660 | 7650 | 96 |
| 612 | 20250314 | 094400 | 555348520 | 7660 | 7650 | 7660 | 7640 | 330 |
| 613 | 20250314 | 094300 | 552823690 | 7640 | 7630 | 7650 | 7620 | 377 |
| 614 | 20250314 | 094200 | 549947530 | 7630 | 7640 | 7640 | 7630 | 858 |
| 615 | 20250314 | 094100 | 543400810 | 7650 | 7650 | 7650 | 7640 | 201 |
| 616 | 20250314 | 094000 | 541864160 | 7650 | 7650 | 7650 | 7620 | 68 |
| 617 | 20250314 | 093900 | 541345070 | 7600 | 7660 | 7660 | 7600 | 6340 |
| 618 | 20250314 | 093800 | 492974950 | 7650 | 7660 | 7660 | 7650 | 194 |
| 619 | 20250314 | 093700 | 491489030 | 7660 | 7670 | 7670 | 7660 | 1109 |
| 620 | 20250314 | 093600 | 482993980 | 7670 | 7680 | 7680 | 7670 | 1963 |
| 621 | 20250314 | 093500 | 467936750 | 7680 | 7680 | 7690 | 7670 | 4194 |
| 622 | 20250314 | 093400 | 435764890 | 7690 | 7690 | 7690 | 7680 | 460 |
| 623 | 20250314 | 093300 | 432227940 | 7690 | 7680 | 7690 | 7670 | 144 |
| 624 | 20250314 | 093200 | 431122480 | 7680 | 7680 | 7690 | 7680 | 1567 |
| 625 | 20250314 | 093100 | 419086790 | 7700 | 7680 | 7700 | 7680 | 232 |
| 626 | 20250314 | 093000 | 417304860 | 7680 | 7680 | 7690 | 7670 | 1467 |
| 627 | 20250314 | 092900 | 406047920 | 7690 | 7690 | 7700 | 7670 | 1130 |
| 628 | 20250314 | 092800 | 397380250 | 7670 | 7710 | 7710 | 7670 | 1732 |
| 629 | 20250314 | 092700 | 384070530 | 7710 | 7690 | 7710 | 7690 | 148 |
| 630 | 20250314 | 092600 | 382932390 | 7710 | 7710 | 7710 | 7710 | 630 |
| 631 | 20250314 | 092500 | 378075090 | 7730 | 7730 | 7730 | 7730 | 109 |
| 632 | 20250314 | 092400 | 377232520 | 7730 | 7740 | 7740 | 7700 | 2010 |
| 633 | 20250314 | 092300 | 361742590 | 7740 | 7730 | 7740 | 7710 | 384 |
| 634 | 20250314 | 092200 | 358773330 | 7730 | 7710 | 7730 | 7710 | 73 |
| 635 | 20250314 | 092100 | 358210240 | 7710 | 7720 | 7720 | 7680 | 899 |
| 636 | 20250314 | 092000 | 351275640 | 7710 | 7710 | 7710 | 7680 | 421 |
| 637 | 20250314 | 091900 | 348035990 | 7710 | 7730 | 7730 | 7690 | 855 |
| 638 | 20250314 | 091800 | 341459490 | 7730 | 7735 | 7735 | 7730 | 989 |
| 639 | 20250314 | 091700 | 333814505 | 7730 | 7720 | 7730 | 7720 | 1061 |
| 640 | 20250314 | 091600 | 325618025 | 7710 | 7680 | 7710 | 7670 | 1835 |
| 641 | 20250314 | 091500 | 311491565 | 7680 | 7680 | 7680 | 7670 | 316 |
| 642 | 20250314 | 091400 | 309067465 | 7690 | 7720 | 7720 | 7680 | 1788 |
| 643 | 20250314 | 091300 | 295316105 | 7730 | 7720 | 7730 | 7720 | 738 |
| 644 | 20250314 | 091200 | 289616585 | 7730 | 7740 | 7760 | 7730 | 3883 |
| 645 | 20250314 | 091100 | 259542905 | 7740 | 7740 | 7740 | 7720 | 1019 |
| 646 | 20250314 | 091000 | 251655945 | 7740 | 7700 | 7750 | 7700 | 3993 |
| 647 | 20250314 | 090900 | 220820580 | 7700 | 7710 | 7710 | 7700 | 852 |
| 648 | 20250314 | 090800 | 214256290 | 7720 | 7700 | 7720 | 7700 | 2944 |
| 649 | 20250314 | 090700 | 191584680 | 7680 | 7680 | 7690 | 7680 | 211 |
| 650 | 20250314 | 090600 | 189963050 | 7690 | 7670 | 7690 | 7670 | 907 |
| 651 | 20250314 | 090500 | 182999530 | 7670 | 7620 | 7670 | 7620 | 12610 |
| 652 | 20250314 | 090400 | 86548110 | 7620 | 7650 | 7650 | 7620 | 384 |
| 653 | 20250314 | 090300 | 83617840 | 7650 | 7650 | 7650 | 7650 | 16 |
| 654 | 20250314 | 090200 | 83495440 | 7610 | 7600 | 7650 | 7570 | 1663 |
| 655 | 20250314 | 090100 | 70852980 | 7600 | 7630 | 7630 | 7560 | 4664 |
| 656 | 20250314 | 090000 | 35426240 | 7610 | 7640 | 7640 | 7600 | 4647 |