31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 193400 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 9162 |
| 3 | 20250425 | 193300 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 4 | 20250425 | 193200 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 5 | 20250425 | 193100 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 6 | 20250425 | 193000 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 7 | 20250425 | 192900 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 8 | 20250425 | 192800 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 9 | 20250425 | 192700 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 10 | 20250425 | 192600 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 11 | 20250425 | 192500 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 12 | 20250425 | 192400 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 13 | 20250425 | 192300 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 14 | 20250425 | 192200 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 15 | 20250425 | 192100 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 16 | 20250425 | 192000 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 17 | 20250425 | 191900 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 18 | 20250425 | 191800 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 19 | 20250425 | 191700 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 20 | 20250425 | 191600 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 21 | 20250425 | 191500 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 22 | 20250425 | 191400 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 23 | 20250425 | 191300 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 24 | 20250425 | 191200 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 25 | 20250425 | 191100 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 26 | 20250425 | 191000 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 27 | 20250425 | 190900 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 28 | 20250425 | 190800 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 29 | 20250425 | 190700 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 30 | 20250425 | 190600 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 31 | 20250425 | 190500 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 32 | 20250425 | 190400 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 9162 |
| 33 | 20250425 | 190300 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 34 | 20250425 | 190200 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 35 | 20250425 | 190100 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 36 | 20250425 | 190000 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 37 | 20250425 | 185900 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 38 | 20250425 | 185800 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 39 | 20250425 | 185700 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 40 | 20250425 | 185600 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 41 | 20250425 | 185500 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 42 | 20250425 | 185400 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 43 | 20250425 | 185300 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 44 | 20250425 | 185200 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 45 | 20250425 | 185100 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 46 | 20250425 | 185000 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 47 | 20250425 | 184900 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 48 | 20250425 | 184800 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 49 | 20250425 | 184700 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 50 | 20250425 | 184600 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 51 | 20250425 | 184500 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 52 | 20250425 | 184400 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 53 | 20250425 | 184300 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 54 | 20250425 | 184200 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 55 | 20250425 | 184100 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 56 | 20250425 | 184000 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 57 | 20250425 | 183900 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 58 | 20250425 | 183800 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 59 | 20250425 | 183700 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 60 | 20250425 | 183600 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 61 | 20250425 | 183500 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 62 | 20250425 | 183400 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 9162 |
| 63 | 20250425 | 183300 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 64 | 20250425 | 183200 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 65 | 20250425 | 183100 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 66 | 20250425 | 183000 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 67 | 20250425 | 182900 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 68 | 20250425 | 182800 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 69 | 20250425 | 182700 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 70 | 20250425 | 182600 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 71 | 20250425 | 182500 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 72 | 20250425 | 182400 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 73 | 20250425 | 182300 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 74 | 20250425 | 182200 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 75 | 20250425 | 182100 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 76 | 20250425 | 182000 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 77 | 20250425 | 181900 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 78 | 20250425 | 181800 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 79 | 20250425 | 181700 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 80 | 20250425 | 181600 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 81 | 20250425 | 181500 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 82 | 20250425 | 181400 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 83 | 20250425 | 181300 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 84 | 20250425 | 181200 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 85 | 20250425 | 181100 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 86 | 20250425 | 181000 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 87 | 20250425 | 180900 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 88 | 20250425 | 180800 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 89 | 20250425 | 180700 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 90 | 20250425 | 180600 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 91 | 20250425 | 180500 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 92 | 20250425 | 180400 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 9162 |
| 93 | 20250425 | 180300 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 94 | 20250425 | 180200 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 95 | 20250425 | 180100 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 96 | 20250425 | 180000 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 97 | 20250425 | 175900 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 98 | 20250425 | 175800 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 99 | 20250425 | 175700 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 100 | 20250425 | 175600 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 101 | 20250425 | 175500 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 102 | 20250425 | 175400 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 103 | 20250425 | 175300 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 104 | 20250425 | 175200 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 105 | 20250425 | 175100 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 106 | 20250425 | 175000 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 107 | 20250425 | 174900 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 108 | 20250425 | 174800 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 109 | 20250425 | 174700 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 110 | 20250425 | 174600 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 111 | 20250425 | 174500 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 112 | 20250425 | 174400 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 113 | 20250425 | 174300 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 114 | 20250425 | 174200 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 115 | 20250425 | 174100 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 116 | 20250425 | 174000 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 117 | 20250425 | 173900 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 118 | 20250425 | 173800 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 119 | 20250425 | 173700 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 120 | 20250425 | 173600 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 121 | 20250425 | 173500 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 122 | 20250425 | 173400 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 9162 |
| 123 | 20250425 | 173300 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 124 | 20250425 | 173200 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 125 | 20250425 | 173100 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 126 | 20250425 | 173000 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 127 | 20250425 | 172900 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 128 | 20250425 | 172800 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 129 | 20250425 | 172700 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 130 | 20250425 | 172600 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 131 | 20250425 | 172500 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 132 | 20250425 | 172400 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 133 | 20250425 | 172300 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 134 | 20250425 | 172200 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 135 | 20250425 | 172100 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 136 | 20250425 | 172000 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 137 | 20250425 | 171900 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 138 | 20250425 | 171800 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 139 | 20250425 | 171700 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 140 | 20250425 | 171600 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 141 | 20250425 | 171500 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 142 | 20250425 | 171400 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 143 | 20250425 | 171300 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 144 | 20250425 | 171200 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 145 | 20250425 | 171100 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 146 | 20250425 | 171000 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 147 | 20250425 | 170900 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 148 | 20250425 | 170800 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 149 | 20250425 | 170700 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 150 | 20250425 | 170600 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 151 | 20250425 | 170500 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 152 | 20250425 | 170400 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 9162 |
| 153 | 20250425 | 170300 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 154 | 20250425 | 170200 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 155 | 20250425 | 170100 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 156 | 20250425 | 170000 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 157 | 20250425 | 165900 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 158 | 20250425 | 165800 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 159 | 20250425 | 165700 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 160 | 20250425 | 165600 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 161 | 20250425 | 165500 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 162 | 20250425 | 165400 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 163 | 20250425 | 165300 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 164 | 20250425 | 165200 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 165 | 20250425 | 165100 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 166 | 20250425 | 165000 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 167 | 20250425 | 164900 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 168 | 20250425 | 164800 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 169 | 20250425 | 164700 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 170 | 20250425 | 164600 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 171 | 20250425 | 164500 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 172 | 20250425 | 164400 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 173 | 20250425 | 164300 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 174 | 20250425 | 164200 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 175 | 20250425 | 164100 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 176 | 20250425 | 164000 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 177 | 20250425 | 163900 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 178 | 20250425 | 163800 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 179 | 20250425 | 163700 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 180 | 20250425 | 163600 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 181 | 20250425 | 163500 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 182 | 20250425 | 163400 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 9162 |
| 183 | 20250425 | 163300 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 184 | 20250425 | 163200 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 185 | 20250425 | 163100 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 186 | 20250425 | 163000 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 187 | 20250425 | 162900 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 188 | 20250425 | 162800 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 189 | 20250425 | 162700 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 190 | 20250425 | 162600 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 191 | 20250425 | 162500 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 192 | 20250425 | 162400 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 193 | 20250425 | 162300 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 194 | 20250425 | 162200 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 195 | 20250425 | 162100 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 196 | 20250425 | 162000 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 197 | 20250425 | 161900 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 198 | 20250425 | 161800 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 199 | 20250425 | 161700 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 200 | 20250425 | 161600 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 201 | 20250425 | 161500 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 202 | 20250425 | 161400 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 203 | 20250425 | 161300 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 204 | 20250425 | 161200 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 205 | 20250425 | 161100 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 206 | 20250425 | 161000 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 207 | 20250425 | 160900 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 208 | 20250425 | 160800 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 209 | 20250425 | 160700 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 210 | 20250425 | 160600 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 211 | 20250425 | 160500 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 212 | 20250425 | 160400 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 9162 |
| 213 | 20250425 | 160300 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 214 | 20250425 | 160200 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 215 | 20250425 | 160100 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 216 | 20250425 | 160000 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 217 | 20250425 | 155900 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 218 | 20250425 | 155800 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 219 | 20250425 | 155700 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 220 | 20250425 | 155600 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 221 | 20250425 | 155500 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 222 | 20250425 | 155400 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 223 | 20250425 | 155300 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 224 | 20250425 | 155200 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 225 | 20250425 | 155100 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 226 | 20250425 | 155000 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 227 | 20250425 | 154900 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 228 | 20250425 | 154800 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 229 | 20250425 | 154700 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 230 | 20250425 | 154600 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 231 | 20250425 | 154500 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 232 | 20250425 | 154400 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 233 | 20250425 | 154300 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 234 | 20250425 | 154200 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 235 | 20250425 | 154100 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 236 | 20250425 | 154000 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 237 | 20250425 | 153900 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 238 | 20250425 | 153800 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 239 | 20250425 | 153700 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 240 | 20250425 | 153600 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 241 | 20250425 | 153500 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 242 | 20250425 | 153400 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 9162 |
| 243 | 20250425 | 153300 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 244 | 20250425 | 153200 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 245 | 20250425 | 153100 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 0 |
| 246 | 20250425 | 153000 | 4902969855 | 8780 | 8780 | 8780 | 8780 | 9162 |
| 247 | 20250425 | 152900 | 4822527495 | 8780 | 8780 | 8780 | 8780 | 0 |
| 248 | 20250425 | 152800 | 4822527495 | 8780 | 8780 | 8780 | 8780 | 0 |
| 249 | 20250425 | 152700 | 4822527495 | 8780 | 8780 | 8780 | 8780 | 0 |
| 250 | 20250425 | 152600 | 4822527495 | 8780 | 8780 | 8780 | 8780 | 0 |
| 251 | 20250425 | 152500 | 4822527495 | 8780 | 8780 | 8780 | 8780 | 0 |
| 252 | 20250425 | 152400 | 4822527495 | 8780 | 8780 | 8780 | 8780 | 0 |
| 253 | 20250425 | 152300 | 4822527495 | 8780 | 8780 | 8780 | 8780 | 0 |
| 254 | 20250425 | 152200 | 4822527495 | 8780 | 8780 | 8780 | 8780 | 0 |
| 255 | 20250425 | 152100 | 4822527495 | 8780 | 8780 | 8780 | 8780 | 0 |
| 256 | 20250425 | 152000 | 4822527495 | 8780 | 8780 | 8780 | 8780 | 0 |
| 257 | 20250425 | 151900 | 4822527495 | 8780 | 8790 | 8800 | 8780 | 2507 |
| 258 | 20250425 | 151800 | 4800491205 | 8790 | 8790 | 8800 | 8790 | 864 |
| 259 | 20250425 | 151700 | 4792895645 | 8800 | 8820 | 8820 | 8790 | 1101 |
| 260 | 20250425 | 151600 | 4783194235 | 8820 | 8810 | 8820 | 8810 | 636 |
| 261 | 20250425 | 151500 | 4777586655 | 8820 | 8820 | 8820 | 8810 | 536 |
| 262 | 20250425 | 151400 | 4772859635 | 8810 | 8820 | 8820 | 8810 | 637 |
| 263 | 20250425 | 151300 | 4767241945 | 8820 | 8810 | 8820 | 8810 | 1030 |
| 264 | 20250425 | 151200 | 4758158035 | 8820 | 8810 | 8820 | 8810 | 2494 |
| 265 | 20250425 | 151100 | 4736185095 | 8810 | 8790 | 8810 | 8780 | 2872 |
| 266 | 20250425 | 151000 | 4710930505 | 8790 | 8790 | 8790 | 8790 | 1167 |
| 267 | 20250425 | 150900 | 4700672575 | 8790 | 8780 | 8790 | 8780 | 543 |
| 268 | 20250425 | 150800 | 4695901635 | 8790 | 8790 | 8790 | 8780 | 3622 |
| 269 | 20250425 | 150700 | 4664090415 | 8790 | 8790 | 8790 | 8760 | 1084 |
| 270 | 20250425 | 150600 | 4654572465 | 8790 | 8780 | 8790 | 8750 | 6323 |
| 271 | 20250425 | 150500 | 4599063845 | 8780 | 8800 | 8800 | 8780 | 2795 |
| 272 | 20250425 | 150400 | 4574508765 | 8790 | 8790 | 8800 | 8790 | 1411 |
| 273 | 20250425 | 150300 | 4562102805 | 8790 | 8790 | 8790 | 8780 | 564 |
| 274 | 20250425 | 150200 | 4557145825 | 8790 | 8790 | 8790 | 8780 | 659 |
| 275 | 20250425 | 150100 | 4551354375 | 8790 | 8790 | 8800 | 8790 | 904 |
| 276 | 20250425 | 150000 | 4543406065 | 8790 | 8800 | 8800 | 8780 | 2074 |
| 277 | 20250425 | 145900 | 4525173045 | 8790 | 8800 | 8800 | 8780 | 523 |
| 278 | 20250425 | 145800 | 4520572885 | 8790 | 8800 | 8800 | 8790 | 658 |
| 279 | 20250425 | 145700 | 4514785485 | 8800 | 8790 | 8800 | 8790 | 949 |
| 280 | 20250425 | 145600 | 4506438055 | 8780 | 8800 | 8800 | 8780 | 900 |
| 281 | 20250425 | 145500 | 4498524645 | 8800 | 8790 | 8810 | 8790 | 1947 |
| 282 | 20250425 | 145400 | 4481389515 | 8800 | 8790 | 8800 | 8790 | 519 |
| 283 | 20250425 | 145300 | 4476823275 | 8800 | 8800 | 8800 | 8790 | 643 |
| 284 | 20250425 | 145200 | 4471168175 | 8800 | 8800 | 8800 | 8790 | 683 |
| 285 | 20250425 | 145100 | 4465158925 | 8800 | 8800 | 8810 | 8780 | 1221 |
| 286 | 20250425 | 145000 | 4454418145 | 8800 | 8800 | 8810 | 8790 | 533 |
| 287 | 20250425 | 144900 | 4449726195 | 8800 | 8800 | 8810 | 8800 | 685 |
| 288 | 20250425 | 144800 | 4443694135 | 8800 | 8820 | 8820 | 8800 | 678 |
| 289 | 20250425 | 144700 | 4437717815 | 8820 | 8820 | 8820 | 8810 | 306 |
| 290 | 20250425 | 144600 | 4435019575 | 8820 | 8820 | 8830 | 8810 | 465 |
| 291 | 20250425 | 144500 | 4430918435 | 8830 | 8810 | 8830 | 8800 | 502 |
| 292 | 20250425 | 144400 | 4426493355 | 8810 | 8830 | 8830 | 8800 | 536 |
| 293 | 20250425 | 144300 | 4421765185 | 8820 | 8820 | 8820 | 8800 | 447 |
| 294 | 20250425 | 144200 | 4417825555 | 8820 | 8820 | 8840 | 8820 | 609 |
| 295 | 20250425 | 144100 | 4412448055 | 8820 | 8820 | 8830 | 8810 | 533 |
| 296 | 20250425 | 144000 | 4407745945 | 8820 | 8830 | 8830 | 8810 | 793 |
| 297 | 20250425 | 143900 | 4400751545 | 8820 | 8820 | 8840 | 8810 | 619 |
| 298 | 20250425 | 143800 | 4395288355 | 8830 | 8820 | 8830 | 8810 | 360 |
| 299 | 20250425 | 143700 | 4392111905 | 8820 | 8820 | 8830 | 8810 | 585 |
| 300 | 20250425 | 143600 | 4386948745 | 8820 | 8820 | 8830 | 8810 | 477 |
| 301 | 20250425 | 143500 | 4382740065 | 8820 | 8810 | 8820 | 8800 | 1780 |
| 302 | 20250425 | 143400 | 4367067245 | 8820 | 8820 | 8830 | 8800 | 959 |
| 303 | 20250425 | 143300 | 4358613785 | 8810 | 8810 | 8820 | 8810 | 979 |
| 304 | 20250425 | 143200 | 4349983105 | 8810 | 8810 | 8820 | 8810 | 458 |
| 305 | 20250425 | 143100 | 4345944860 | 8810 | 8830 | 8830 | 8810 | 879 |
| 306 | 20250425 | 143000 | 4338187040 | 8820 | 8820 | 8840 | 8820 | 729 |
| 307 | 20250425 | 142900 | 4331752580 | 8820 | 8820 | 8840 | 8820 | 511 |
| 308 | 20250425 | 142800 | 4327238260 | 8830 | 8830 | 8840 | 8830 | 562 |
| 309 | 20250425 | 142700 | 4322272040 | 8840 | 8820 | 8840 | 8820 | 504 |
| 310 | 20250425 | 142600 | 4317822380 | 8820 | 8830 | 8830 | 8820 | 523 |
| 311 | 20250425 | 142500 | 4313205790 | 8830 | 8810 | 8830 | 8800 | 1073 |
| 312 | 20250425 | 142400 | 4303741220 | 8810 | 8810 | 8820 | 8810 | 2192 |
| 313 | 20250425 | 142300 | 4284423930 | 8810 | 8830 | 8830 | 8800 | 7271 |
| 314 | 20250425 | 142200 | 4220429080 | 8830 | 8840 | 8840 | 8830 | 381 |
| 315 | 20250425 | 142100 | 4217062550 | 8840 | 8840 | 8840 | 8810 | 618 |
| 316 | 20250425 | 142000 | 4211604880 | 8830 | 8820 | 8840 | 8820 | 878 |
| 317 | 20250425 | 141900 | 4203847970 | 8830 | 8810 | 8850 | 8810 | 756 |
| 318 | 20250425 | 141800 | 4197163370 | 8820 | 8810 | 8820 | 8800 | 2955 |
| 319 | 20250425 | 141700 | 4171104405 | 8810 | 8810 | 8810 | 8810 | 51 |
| 320 | 20250425 | 141600 | 4170655095 | 8800 | 8800 | 8810 | 8800 | 463 |
| 321 | 20250425 | 141500 | 4166576745 | 8800 | 8800 | 8820 | 8800 | 369 |
| 322 | 20250425 | 141400 | 4163327525 | 8810 | 8810 | 8820 | 8810 | 2359 |
| 323 | 20250425 | 141300 | 4142542995 | 8810 | 8820 | 8820 | 8810 | 460 |
| 324 | 20250425 | 141200 | 4138487135 | 8810 | 8820 | 8820 | 8810 | 272 |
| 325 | 20250425 | 141100 | 4136089725 | 8820 | 8820 | 8830 | 8820 | 1133 |
| 326 | 20250425 | 141000 | 4126096575 | 8840 | 8830 | 8840 | 8820 | 1794 |
| 327 | 20250425 | 140900 | 4110252155 | 8850 | 8850 | 8850 | 8840 | 1290 |
| 328 | 20250425 | 140800 | 4098847635 | 8850 | 8840 | 8850 | 8840 | 77 |
| 329 | 20250425 | 140700 | 4098166265 | 8850 | 8840 | 8850 | 8840 | 161 |
| 330 | 20250425 | 140600 | 4096742025 | 8850 | 8850 | 8850 | 8840 | 832 |
| 331 | 20250425 | 140500 | 4089378905 | 8840 | 8840 | 8850 | 8840 | 311 |
| 332 | 20250425 | 140400 | 4086628235 | 8850 | 8840 | 8850 | 8840 | 215 |
| 333 | 20250425 | 140300 | 4084725605 | 8840 | 8850 | 8850 | 8840 | 172 |
| 334 | 20250425 | 140200 | 4083204105 | 8850 | 8840 | 8850 | 8840 | 539 |
| 335 | 20250425 | 140100 | 4078434635 | 8840 | 8840 | 8850 | 8840 | 426 |
| 336 | 20250425 | 140000 | 4074667915 | 8840 | 8850 | 8850 | 8840 | 348 |
| 337 | 20250425 | 135900 | 4071590705 | 8850 | 8840 | 8850 | 8840 | 211 |
| 338 | 20250425 | 135800 | 4069723465 | 8850 | 8850 | 8860 | 8840 | 995 |
| 339 | 20250425 | 135700 | 4060917485 | 8850 | 8860 | 8860 | 8850 | 612 |
| 340 | 20250425 | 135600 | 4055500395 | 8840 | 8850 | 8850 | 8840 | 885 |
| 341 | 20250425 | 135500 | 4047669135 | 8850 | 8860 | 8870 | 8850 | 700 |
| 342 | 20250425 | 135400 | 4041467015 | 8870 | 8870 | 8870 | 8870 | 0 |
| 343 | 20250425 | 135300 | 4041467015 | 8870 | 8860 | 8870 | 8850 | 4663 |
| 344 | 20250425 | 135200 | 4000177865 | 8850 | 8860 | 8860 | 8850 | 657 |
| 345 | 20250425 | 135100 | 3994357305 | 8860 | 8870 | 8870 | 8860 | 195 |
| 346 | 20250425 | 135000 | 3992628015 | 8870 | 8870 | 8870 | 8860 | 370 |
| 347 | 20250425 | 134900 | 3989347205 | 8860 | 8860 | 8870 | 8850 | 1447 |
| 348 | 20250425 | 134800 | 3976526085 | 8850 | 8850 | 8850 | 8850 | 18 |
| 349 | 20250425 | 134700 | 3976366785 | 8860 | 8850 | 8860 | 8850 | 673 |
| 350 | 20250425 | 134600 | 3970407525 | 8850 | 8850 | 8860 | 8850 | 181 |
| 351 | 20250425 | 134500 | 3968804745 | 8850 | 8840 | 8850 | 8840 | 1597 |
| 352 | 20250425 | 134400 | 3954680175 | 8850 | 8850 | 8850 | 8840 | 508 |
| 353 | 20250425 | 134300 | 3950184385 | 8860 | 8840 | 8860 | 8840 | 244 |
| 354 | 20250425 | 134200 | 3948022985 | 8840 | 8830 | 8860 | 8830 | 386 |
| 355 | 20250425 | 134100 | 3944610965 | 8860 | 8870 | 8870 | 8800 | 3768 |
| 356 | 20250425 | 134000 | 3911290685 | 8860 | 8870 | 8880 | 8860 | 299 |
| 357 | 20250425 | 133900 | 3908638845 | 8880 | 8860 | 8880 | 8860 | 371 |
| 358 | 20250425 | 133800 | 3905345585 | 8880 | 8880 | 8880 | 8860 | 737 |
| 359 | 20250425 | 133700 | 3898808595 | 8880 | 8880 | 8880 | 8860 | 690 |
| 360 | 20250425 | 133600 | 3892686095 | 8870 | 8880 | 8890 | 8870 | 268 |
| 361 | 20250425 | 133500 | 3890304945 | 8880 | 8890 | 8890 | 8870 | 955 |
| 362 | 20250425 | 133400 | 3881817065 | 8890 | 8900 | 8910 | 8890 | 1797 |
| 363 | 20250425 | 133300 | 3865823235 | 8900 | 8900 | 8910 | 8890 | 2645 |
| 364 | 20250425 | 133200 | 3842283375 | 8890 | 8870 | 8890 | 8860 | 3625 |
| 365 | 20250425 | 133100 | 3810073875 | 8870 | 8860 | 8880 | 8850 | 3474 |
| 366 | 20250425 | 133000 | 3779247245 | 8860 | 8840 | 8860 | 8820 | 3400 |
| 367 | 20250425 | 132900 | 3749177505 | 8840 | 8830 | 8840 | 8830 | 3206 |
| 368 | 20250425 | 132800 | 3720860175 | 8830 | 8820 | 8830 | 8810 | 349 |
| 369 | 20250425 | 132700 | 3717781205 | 8820 | 8810 | 8820 | 8810 | 798 |
| 370 | 20250425 | 132600 | 3710746155 | 8810 | 8800 | 8810 | 8790 | 1487 |
| 371 | 20250425 | 132500 | 3697659675 | 8790 | 8790 | 8800 | 8790 | 547 |
| 372 | 20250425 | 132400 | 3692850695 | 8790 | 8790 | 8790 | 8790 | 146 |
| 373 | 20250425 | 132300 | 3691567355 | 8790 | 8790 | 8790 | 8780 | 605 |
| 374 | 20250425 | 132200 | 3686252495 | 8790 | 8790 | 8790 | 8780 | 92 |
| 375 | 20250425 | 132100 | 3685443825 | 8780 | 8800 | 8800 | 8780 | 472 |
| 376 | 20250425 | 132000 | 3681293185 | 8800 | 8790 | 8800 | 8780 | 504 |
| 377 | 20250425 | 131900 | 3676865475 | 8800 | 8790 | 8800 | 8790 | 562 |
| 378 | 20250425 | 131800 | 3671919945 | 8790 | 8800 | 8800 | 8790 | 73 |
| 379 | 20250425 | 131700 | 3671277635 | 8800 | 8800 | 8810 | 8790 | 339 |
| 380 | 20250425 | 131600 | 3668295105 | 8790 | 8800 | 8800 | 8790 | 1206 |
| 381 | 20250425 | 131500 | 3657689415 | 8800 | 8750 | 8830 | 8750 | 11634 |
| 382 | 20250425 | 131400 | 3555259235 | 8770 | 8760 | 8770 | 8760 | 243 |
| 383 | 20250425 | 131300 | 3553129705 | 8760 | 8780 | 8780 | 8760 | 673 |
| 384 | 20250425 | 131200 | 3547231355 | 8760 | 8750 | 8760 | 8745 | 702 |
| 385 | 20250425 | 131100 | 3541088760 | 8750 | 8770 | 8780 | 8750 | 522 |
| 386 | 20250425 | 131000 | 3536515310 | 8760 | 8760 | 8780 | 8750 | 4658 |
| 387 | 20250425 | 130900 | 3495688390 | 8760 | 8750 | 8770 | 8750 | 387 |
| 388 | 20250425 | 130800 | 3492297120 | 8760 | 8760 | 8770 | 8760 | 621 |
| 389 | 20250425 | 130700 | 3486855150 | 8760 | 8760 | 8760 | 8750 | 336 |
| 390 | 20250425 | 130600 | 3483912470 | 8750 | 8770 | 8770 | 8750 | 4319 |
| 391 | 20250425 | 130500 | 3446049910 | 8780 | 8780 | 8780 | 8770 | 448 |
| 392 | 20250425 | 130400 | 3442117170 | 8780 | 8770 | 8780 | 8770 | 426 |
| 393 | 20250425 | 130300 | 3438377390 | 8770 | 8780 | 8780 | 8770 | 105 |
| 394 | 20250425 | 130200 | 3437456290 | 8780 | 8770 | 8780 | 8770 | 133 |
| 395 | 20250425 | 130100 | 3436288570 | 8770 | 8770 | 8780 | 8770 | 430 |
| 396 | 20250425 | 130000 | 3432514720 | 8770 | 8780 | 8780 | 8770 | 75 |
| 397 | 20250425 | 125900 | 3431856400 | 8780 | 8780 | 8800 | 8780 | 796 |
| 398 | 20250425 | 125800 | 3424860630 | 8780 | 8790 | 8790 | 8770 | 189 |
| 399 | 20250425 | 125700 | 3423200850 | 8790 | 8770 | 8790 | 8770 | 240 |
| 400 | 20250425 | 125600 | 3421091870 | 8770 | 8780 | 8790 | 8770 | 264 |
| 401 | 20250425 | 125500 | 3418773950 | 8770 | 8790 | 8790 | 8770 | 1636 |
| 402 | 20250425 | 125400 | 3404408840 | 8780 | 8800 | 8800 | 8780 | 2113 |
| 403 | 20250425 | 125300 | 3385834810 | 8800 | 8800 | 8810 | 8800 | 706 |
| 404 | 20250425 | 125200 | 3379620990 | 8800 | 8800 | 8810 | 8800 | 218 |
| 405 | 20250425 | 125100 | 3377701560 | 8790 | 8790 | 8800 | 8790 | 2542 |
| 406 | 20250425 | 125000 | 3355332700 | 8800 | 8800 | 8800 | 8790 | 256 |
| 407 | 20250425 | 124900 | 3353079980 | 8790 | 8790 | 8790 | 8780 | 745 |
| 408 | 20250425 | 124800 | 3346532030 | 8780 | 8790 | 8790 | 8780 | 15 |
| 409 | 20250425 | 124700 | 3346400270 | 8790 | 8780 | 8790 | 8780 | 254 |
| 410 | 20250425 | 124600 | 3344168300 | 8780 | 8780 | 8780 | 8780 | 152 |
| 411 | 20250425 | 124500 | 3342833740 | 8780 | 8780 | 8780 | 8780 | 12 |
| 412 | 20250425 | 124400 | 3342728380 | 8790 | 8780 | 8790 | 8780 | 100 |
| 413 | 20250425 | 124300 | 3341849390 | 8780 | 8790 | 8800 | 8780 | 641 |
| 414 | 20250425 | 124200 | 3336214780 | 8790 | 8780 | 8790 | 8780 | 1897 |
| 415 | 20250425 | 124100 | 3319557400 | 8790 | 8790 | 8790 | 8780 | 140 |
| 416 | 20250425 | 124000 | 3318327130 | 8790 | 8790 | 8790 | 8780 | 206 |
| 417 | 20250425 | 123900 | 3316517400 | 8780 | 8780 | 8780 | 8780 | 1 |
| 418 | 20250425 | 123800 | 3316508620 | 8790 | 8790 | 8790 | 8780 | 930 |
| 419 | 20250425 | 123700 | 3308340120 | 8790 | 8790 | 8790 | 8790 | 1003 |
| 420 | 20250425 | 123600 | 3299523750 | 8790 | 8790 | 8800 | 8790 | 17 |
| 421 | 20250425 | 123500 | 3299374310 | 8800 | 8800 | 8800 | 8790 | 275 |
| 422 | 20250425 | 123400 | 3296955440 | 8790 | 8790 | 8790 | 8790 | 12 |
| 423 | 20250425 | 123300 | 3296849960 | 8800 | 8790 | 8800 | 8790 | 883 |
| 424 | 20250425 | 123200 | 3289086520 | 8800 | 8800 | 8800 | 8800 | 103 |
| 425 | 20250425 | 123100 | 3288180120 | 8800 | 8790 | 8800 | 8790 | 363 |
| 426 | 20250425 | 123000 | 3284987110 | 8800 | 8790 | 8800 | 8790 | 252 |
| 427 | 20250425 | 122900 | 3282771030 | 8790 | 8790 | 8790 | 8790 | 118 |
| 428 | 20250425 | 122800 | 3281733810 | 8790 | 8790 | 8790 | 8790 | 317 |
| 429 | 20250425 | 122700 | 3278947380 | 8800 | 8800 | 8800 | 8800 | 246 |
| 430 | 20250425 | 122600 | 3276782580 | 8800 | 8790 | 8800 | 8790 | 164 |
| 431 | 20250425 | 122500 | 3275340070 | 8800 | 8800 | 8800 | 8800 | 20 |
| 432 | 20250425 | 122400 | 3275164070 | 8800 | 8790 | 8800 | 8790 | 231 |
| 433 | 20250425 | 122300 | 3273132700 | 8780 | 8790 | 8790 | 8780 | 2780 |
| 434 | 20250425 | 122200 | 3248696510 | 8790 | 8790 | 8790 | 8780 | 1683 |
| 435 | 20250425 | 122100 | 3233903540 | 8800 | 8790 | 8800 | 8790 | 92 |
| 436 | 20250425 | 122000 | 3233093960 | 8790 | 8790 | 8800 | 8780 | 272 |
| 437 | 20250425 | 121900 | 3230702890 | 8800 | 8790 | 8800 | 8790 | 1034 |
| 438 | 20250425 | 121800 | 3221612210 | 8800 | 8790 | 8800 | 8790 | 118 |
| 439 | 20250425 | 121700 | 3220574110 | 8790 | 8800 | 8800 | 8790 | 277 |
| 440 | 20250425 | 121600 | 3218138290 | 8800 | 8790 | 8800 | 8790 | 2528 |
| 441 | 20250425 | 121500 | 3195915250 | 8790 | 8790 | 8800 | 8790 | 447 |
| 442 | 20250425 | 121400 | 3191985130 | 8790 | 8790 | 8810 | 8790 | 121 |
| 443 | 20250425 | 121300 | 3190919680 | 8790 | 8800 | 8800 | 8790 | 105 |
| 444 | 20250425 | 121200 | 3189996570 | 8810 | 8790 | 8810 | 8790 | 568 |
| 445 | 20250425 | 121100 | 3185000030 | 8810 | 8810 | 8810 | 8810 | 98 |
| 446 | 20250425 | 121000 | 3184136650 | 8800 | 8790 | 8800 | 8780 | 264 |
| 447 | 20250425 | 120900 | 3181814600 | 8790 | 8790 | 8800 | 8790 | 259 |
| 448 | 20250425 | 120800 | 3179536970 | 8790 | 8800 | 8800 | 8790 | 1051 |
| 449 | 20250425 | 120700 | 3170293840 | 8800 | 8800 | 8800 | 8800 | 28 |
| 450 | 20250425 | 120600 | 3170047440 | 8800 | 8790 | 8800 | 8790 | 157 |
| 451 | 20250425 | 120500 | 3168666460 | 8790 | 8800 | 8800 | 8790 | 105 |
| 452 | 20250425 | 120400 | 3167742470 | 8790 | 8790 | 8800 | 8790 | 261 |
| 453 | 20250425 | 120300 | 3165446480 | 8790 | 8780 | 8800 | 8780 | 172 |
| 454 | 20250425 | 120200 | 3163934300 | 8790 | 8800 | 8800 | 8790 | 122 |
| 455 | 20250425 | 120100 | 3162860920 | 8790 | 8800 | 8800 | 8790 | 1186 |
| 456 | 20250425 | 120000 | 3152435860 | 8800 | 8800 | 8800 | 8800 | 330 |
| 457 | 20250425 | 115900 | 3149531860 | 8795 | 8810 | 8815 | 8795 | 474 |
| 458 | 20250425 | 115800 | 3145356370 | 8810 | 8790 | 8810 | 8790 | 172 |
| 459 | 20250425 | 115700 | 3143842050 | 8790 | 8800 | 8820 | 8790 | 1327 |
| 460 | 20250425 | 115600 | 3132152830 | 8810 | 8800 | 8810 | 8800 | 485 |
| 461 | 20250425 | 115500 | 3127881500 | 8800 | 8810 | 8810 | 8800 | 58 |
| 462 | 20250425 | 115400 | 3127370570 | 8810 | 8800 | 8810 | 8800 | 607 |
| 463 | 20250425 | 115300 | 3122024230 | 8800 | 8800 | 8810 | 8800 | 262 |
| 464 | 20250425 | 115200 | 3119717580 | 8790 | 8790 | 8790 | 8790 | 80 |
| 465 | 20250425 | 115100 | 3119014380 | 8800 | 8800 | 8800 | 8800 | 151 |
| 466 | 20250425 | 115000 | 3117685580 | 8800 | 8800 | 8800 | 8800 | 97 |
| 467 | 20250425 | 114900 | 3116831980 | 8800 | 8790 | 8800 | 8780 | 163 |
| 468 | 20250425 | 114800 | 3115399170 | 8790 | 8800 | 8800 | 8790 | 756 |
| 469 | 20250425 | 114700 | 3108746500 | 8790 | 8780 | 8800 | 8780 | 176 |
| 470 | 20250425 | 114600 | 3107199140 | 8790 | 8790 | 8790 | 8790 | 290 |
| 471 | 20250425 | 114500 | 3104650040 | 8800 | 8790 | 8800 | 8790 | 157 |
| 472 | 20250425 | 114400 | 3103269120 | 8800 | 8800 | 8820 | 8800 | 1613 |
| 473 | 20250425 | 114300 | 3089065760 | 8800 | 8800 | 8800 | 8800 | 8 |
| 474 | 20250425 | 114200 | 3088995360 | 8790 | 8780 | 8800 | 8780 | 1875 |
| 475 | 20250425 | 114100 | 3072500780 | 8780 | 8790 | 8790 | 8780 | 963 |
| 476 | 20250425 | 114000 | 3064036630 | 8790 | 8780 | 8790 | 8780 | 161 |
| 477 | 20250425 | 113900 | 3062622860 | 8800 | 8790 | 8800 | 8790 | 1528 |
| 478 | 20250425 | 113800 | 3049178740 | 8790 | 8790 | 8790 | 8780 | 2674 |
| 479 | 20250425 | 113700 | 3025674960 | 8780 | 8770 | 8780 | 8760 | 725 |
| 480 | 20250425 | 113600 | 3019310380 | 8770 | 8770 | 8770 | 8760 | 154 |
| 481 | 20250425 | 113500 | 3017960400 | 8770 | 8770 | 8780 | 8770 | 112 |
| 482 | 20250425 | 113400 | 3016977230 | 8770 | 8790 | 8790 | 8770 | 207 |
| 483 | 20250425 | 113300 | 3015159160 | 8780 | 8790 | 8790 | 8780 | 426 |
| 484 | 20250425 | 113200 | 3011417840 | 8780 | 8780 | 8780 | 8770 | 1059 |
| 485 | 20250425 | 113100 | 3002119890 | 8780 | 8790 | 8800 | 8780 | 251 |
| 486 | 20250425 | 113000 | 2999914080 | 8790 | 8790 | 8790 | 8790 | 338 |
| 487 | 20250425 | 112900 | 2996943060 | 8790 | 8790 | 8800 | 8780 | 1801 |
| 488 | 20250425 | 112800 | 2981112750 | 8790 | 8780 | 8790 | 8780 | 70 |
| 489 | 20250425 | 112700 | 2980497860 | 8780 | 8790 | 8790 | 8780 | 296 |
| 490 | 20250425 | 112600 | 2977898110 | 8790 | 8800 | 8800 | 8790 | 366 |
| 491 | 20250425 | 112500 | 2974678310 | 8790 | 8740 | 8790 | 8740 | 2646 |
| 492 | 20250425 | 112400 | 2951443980 | 8740 | 8760 | 8760 | 8740 | 667 |
| 493 | 20250425 | 112300 | 2945609550 | 8770 | 8770 | 8770 | 8770 | 89 |
| 494 | 20250425 | 112200 | 2944829020 | 8760 | 8750 | 8770 | 8750 | 305 |
| 495 | 20250425 | 112100 | 2942155640 | 8770 | 8730 | 8770 | 8730 | 1902 |
| 496 | 20250425 | 112000 | 2925509400 | 8730 | 8760 | 8760 | 8730 | 347 |
| 497 | 20250425 | 111900 | 2922476240 | 8750 | 8750 | 8750 | 8750 | 15 |
| 498 | 20250425 | 111800 | 2922344990 | 8750 | 8740 | 8750 | 8730 | 736 |
| 499 | 20250425 | 111700 | 2915913120 | 8750 | 8760 | 8760 | 8750 | 162 |
| 500 | 20250425 | 111600 | 2914494600 | 8750 | 8760 | 8770 | 8750 | 3151 |
| 501 | 20250425 | 111500 | 2886919120 | 8770 | 8770 | 8770 | 8770 | 1624 |
| 502 | 20250425 | 111400 | 2872676640 | 8780 | 8770 | 8780 | 8760 | 741 |
| 503 | 20250425 | 111300 | 2866176260 | 8770 | 8770 | 8780 | 8770 | 270 |
| 504 | 20250425 | 111200 | 2863807220 | 8770 | 8770 | 8780 | 8770 | 157 |
| 505 | 20250425 | 111100 | 2862429250 | 8770 | 8770 | 8780 | 8770 | 111 |
| 506 | 20250425 | 111000 | 2861455770 | 8780 | 8770 | 8780 | 8770 | 464 |
| 507 | 20250425 | 110900 | 2857385400 | 8770 | 8790 | 8790 | 8770 | 699 |
| 508 | 20250425 | 110800 | 2851246510 | 8790 | 8780 | 8790 | 8780 | 79 |
| 509 | 20250425 | 110700 | 2850552770 | 8790 | 8780 | 8790 | 8780 | 159 |
| 510 | 20250425 | 110600 | 2849155840 | 8780 | 8780 | 8780 | 8780 | 505 |
| 511 | 20250425 | 110500 | 2844721940 | 8780 | 8770 | 8790 | 8770 | 35 |
| 512 | 20250425 | 110400 | 2844414610 | 8780 | 8770 | 8790 | 8770 | 4039 |
| 513 | 20250425 | 110300 | 2808925910 | 8760 | 8760 | 8770 | 8760 | 259 |
| 514 | 20250425 | 110200 | 2806656970 | 8750 | 8760 | 8770 | 8750 | 207 |
| 515 | 20250425 | 110100 | 2804844160 | 8770 | 8750 | 8770 | 8750 | 129 |
| 516 | 20250425 | 110000 | 2803713550 | 8750 | 8760 | 8770 | 8750 | 336 |
| 517 | 20250425 | 105900 | 2800771960 | 8750 | 8770 | 8770 | 8740 | 1016 |
| 518 | 20250425 | 105800 | 2791881700 | 8780 | 8760 | 8780 | 8750 | 659 |
| 519 | 20250425 | 105700 | 2786109580 | 8760 | 8770 | 8770 | 8750 | 1532 |
| 520 | 20250425 | 105600 | 2772689900 | 8770 | 8770 | 8770 | 8760 | 148 |
| 521 | 20250425 | 105500 | 2771392600 | 8790 | 8760 | 8790 | 8760 | 1189 |
| 522 | 20250425 | 105400 | 2760959950 | 8750 | 8760 | 8770 | 8750 | 294 |
| 523 | 20250425 | 105300 | 2758384070 | 8750 | 8760 | 8770 | 8750 | 991 |
| 524 | 20250425 | 105200 | 2749704260 | 8760 | 8740 | 8770 | 8740 | 2496 |
| 525 | 20250425 | 105100 | 2727861530 | 8750 | 8740 | 8750 | 8740 | 564 |
| 526 | 20250425 | 105000 | 2722929800 | 8750 | 8740 | 8750 | 8740 | 235 |
| 527 | 20250425 | 104900 | 2720874800 | 8740 | 8720 | 8750 | 8720 | 1569 |
| 528 | 20250425 | 104800 | 2707172510 | 8720 | 8700 | 8730 | 8700 | 613 |
| 529 | 20250425 | 104700 | 2701833380 | 8700 | 8700 | 8700 | 8690 | 461 |
| 530 | 20250425 | 104600 | 2697823930 | 8700 | 8700 | 8700 | 8690 | 339 |
| 531 | 20250425 | 104500 | 2694876780 | 8710 | 8710 | 8710 | 8700 | 2198 |
| 532 | 20250425 | 104400 | 2675752980 | 8710 | 8720 | 8720 | 8710 | 565 |
| 533 | 20250425 | 104300 | 2670827230 | 8720 | 8710 | 8720 | 8700 | 405 |
| 534 | 20250425 | 104200 | 2667300170 | 8710 | 8710 | 8710 | 8700 | 263 |
| 535 | 20250425 | 104100 | 2665009450 | 8710 | 8710 | 8710 | 8700 | 98 |
| 536 | 20250425 | 104000 | 2664156520 | 8700 | 8710 | 8720 | 8700 | 454 |
| 537 | 20250425 | 103900 | 2660202000 | 8700 | 8700 | 8720 | 8700 | 4355 |
| 538 | 20250425 | 103800 | 2622233350 | 8690 | 8700 | 8710 | 8690 | 122 |
| 539 | 20250425 | 103700 | 2621172640 | 8700 | 8710 | 8710 | 8700 | 210 |
| 540 | 20250425 | 103600 | 2619345630 | 8700 | 8690 | 8700 | 8680 | 596 |
| 541 | 20250425 | 103500 | 2614163330 | 8690 | 8690 | 8690 | 8680 | 269 |
| 542 | 20250425 | 103400 | 2611825730 | 8690 | 8690 | 8690 | 8690 | 109 |
| 543 | 20250425 | 103300 | 2610878520 | 8690 | 8680 | 8700 | 8680 | 2609 |
| 544 | 20250425 | 103200 | 2588213340 | 8680 | 8680 | 8690 | 8670 | 1920 |
| 545 | 20250425 | 103100 | 2571548140 | 8680 | 8680 | 8690 | 8670 | 1138 |
| 546 | 20250425 | 103000 | 2561670250 | 8680 | 8690 | 8690 | 8680 | 566 |
| 547 | 20250425 | 102900 | 2556752200 | 8700 | 8690 | 8700 | 8680 | 628 |
| 548 | 20250425 | 102800 | 2551292770 | 8690 | 8690 | 8700 | 8680 | 531 |
| 549 | 20250425 | 102700 | 2546678950 | 8690 | 8690 | 8710 | 8690 | 1240 |
| 550 | 20250425 | 102600 | 2535901450 | 8690 | 8690 | 8710 | 8690 | 1634 |
| 551 | 20250425 | 102500 | 2521685870 | 8680 | 8680 | 8690 | 8680 | 1022 |
| 552 | 20250425 | 102400 | 2512812160 | 8680 | 8680 | 8690 | 8680 | 325 |
| 553 | 20250425 | 102300 | 2509989530 | 8680 | 8690 | 8690 | 8680 | 209 |
| 554 | 20250425 | 102200 | 2508175290 | 8690 | 8680 | 8690 | 8680 | 184 |
| 555 | 20250425 | 102100 | 2506577270 | 8680 | 8680 | 8690 | 8680 | 468 |
| 556 | 20250425 | 102000 | 2502511910 | 8680 | 8670 | 8680 | 8670 | 335 |
| 557 | 20250425 | 101900 | 2499605120 | 8670 | 8660 | 8680 | 8660 | 485 |
| 558 | 20250425 | 101800 | 2495399280 | 8660 | 8670 | 8670 | 8660 | 241 |
| 559 | 20250425 | 101700 | 2493310790 | 8680 | 8660 | 8680 | 8640 | 7545 |
| 560 | 20250425 | 101600 | 2428036920 | 8660 | 8660 | 8680 | 8660 | 261 |
| 561 | 20250425 | 101500 | 2425774900 | 8660 | 8670 | 8670 | 8660 | 2000 |
| 562 | 20250425 | 101400 | 2408453100 | 8660 | 8680 | 8680 | 8660 | 202 |
| 563 | 20250425 | 101300 | 2406702720 | 8680 | 8660 | 8680 | 8660 | 678 |
| 564 | 20250425 | 101200 | 2400824430 | 8660 | 8650 | 8670 | 8650 | 892 |
| 565 | 20250425 | 101100 | 2393107020 | 8660 | 8670 | 8670 | 8660 | 337 |
| 566 | 20250425 | 101000 | 2390187470 | 8670 | 8680 | 8680 | 8650 | 4238 |
| 567 | 20250425 | 100900 | 2353482600 | 8690 | 8690 | 8690 | 8660 | 4767 |
| 568 | 20250425 | 100800 | 2312117540 | 8700 | 8690 | 8700 | 8690 | 1645 |
| 569 | 20250425 | 100700 | 2297808800 | 8690 | 8690 | 8690 | 8680 | 1483 |
| 570 | 20250425 | 100600 | 2284927800 | 8690 | 8690 | 8700 | 8680 | 1395 |
| 571 | 20250425 | 100500 | 2272803400 | 8700 | 8700 | 8700 | 8690 | 161 |
| 572 | 20250425 | 100400 | 2271403220 | 8700 | 8720 | 8720 | 8690 | 1027 |
| 573 | 20250425 | 100300 | 2262466590 | 8710 | 8710 | 8720 | 8700 | 2072 |
| 574 | 20250425 | 100200 | 2244420140 | 8720 | 8690 | 8720 | 8690 | 620 |
| 575 | 20250425 | 100100 | 2239022800 | 8710 | 8690 | 8710 | 8680 | 2612 |
| 576 | 20250425 | 100000 | 2216322700 | 8700 | 8750 | 8750 | 8690 | 9141 |
| 577 | 20250425 | 095900 | 2136636620 | 8740 | 8740 | 8740 | 8740 | 185 |
| 578 | 20250425 | 095800 | 2135019720 | 8760 | 8760 | 8760 | 8750 | 3398 |
| 579 | 20250425 | 095700 | 2105285000 | 8750 | 8770 | 8770 | 8750 | 2372 |
| 580 | 20250425 | 095600 | 2084503400 | 8770 | 8770 | 8770 | 8760 | 527 |
| 581 | 20250425 | 095500 | 2079882650 | 8770 | 8770 | 8780 | 8760 | 1376 |
| 582 | 20250425 | 095400 | 2067818530 | 8770 | 8780 | 8780 | 8770 | 602 |
| 583 | 20250425 | 095300 | 2062536420 | 8780 | 8780 | 8780 | 8770 | 318 |
| 584 | 20250425 | 095200 | 2059746500 | 8790 | 8780 | 8790 | 8780 | 1188 |
| 585 | 20250425 | 095100 | 2049304470 | 8790 | 8770 | 8790 | 8770 | 5208 |
| 586 | 20250425 | 095000 | 2003627460 | 8770 | 8785 | 8785 | 8770 | 1148 |
| 587 | 20250425 | 094900 | 1993557995 | 8780 | 8795 | 8795 | 8770 | 933 |
| 588 | 20250425 | 094800 | 1985363795 | 8790 | 8790 | 8795 | 8790 | 269 |
| 589 | 20250425 | 094700 | 1982999235 | 8790 | 8780 | 8795 | 8780 | 885 |
| 590 | 20250425 | 094600 | 1975220630 | 8780 | 8790 | 8800 | 8780 | 760 |
| 591 | 20250425 | 094500 | 1968540300 | 8790 | 8785 | 8790 | 8785 | 694 |
| 592 | 20250425 | 094400 | 1962440680 | 8780 | 8770 | 8785 | 8770 | 5318 |
| 593 | 20250425 | 094300 | 1915765570 | 8780 | 8800 | 8800 | 8780 | 567 |
| 594 | 20250425 | 094200 | 1910783030 | 8800 | 8790 | 8800 | 8770 | 1079 |
| 595 | 20250425 | 094100 | 1901302030 | 8800 | 8800 | 8810 | 8790 | 3886 |
| 596 | 20250425 | 094000 | 1867100670 | 8800 | 8810 | 8820 | 8800 | 1268 |
| 597 | 20250425 | 093900 | 1855930950 | 8820 | 8830 | 8830 | 8810 | 2146 |
| 598 | 20250425 | 093800 | 1837003010 | 8840 | 8840 | 8840 | 8830 | 1426 |
| 599 | 20250425 | 093700 | 1824397310 | 8830 | 8860 | 8860 | 8830 | 1552 |
| 600 | 20250425 | 093600 | 1810672430 | 8850 | 8850 | 8870 | 8850 | 143 |
| 601 | 20250425 | 093500 | 1809406470 | 8850 | 8840 | 8860 | 8830 | 2473 |
| 602 | 20250425 | 093400 | 1787539845 | 8840 | 8870 | 8870 | 8840 | 5083 |
| 603 | 20250425 | 093300 | 1742541055 | 8870 | 8860 | 8880 | 8860 | 2159 |
| 604 | 20250425 | 093200 | 1723397465 | 8860 | 8870 | 8880 | 8860 | 2328 |
| 605 | 20250425 | 093100 | 1702756525 | 8870 | 8860 | 8870 | 8860 | 2631 |
| 606 | 20250425 | 093000 | 1679427575 | 8860 | 8890 | 8890 | 8850 | 3741 |
| 607 | 20250425 | 092900 | 1646258965 | 8880 | 8890 | 8920 | 8880 | 6011 |
| 608 | 20250425 | 092800 | 1592810615 | 8890 | 8900 | 8910 | 8890 | 954 |
| 609 | 20250425 | 092700 | 1584318785 | 8900 | 8900 | 8920 | 8900 | 641 |
| 610 | 20250425 | 092600 | 1578611945 | 8900 | 8910 | 8910 | 8880 | 4126 |
| 611 | 20250425 | 092500 | 1541920765 | 8910 | 8900 | 8920 | 8900 | 737 |
| 612 | 20250425 | 092400 | 1535354525 | 8900 | 8890 | 8920 | 8890 | 1220 |
| 613 | 20250425 | 092300 | 1524499265 | 8900 | 8900 | 8930 | 8890 | 3136 |
| 614 | 20250425 | 092200 | 1496572625 | 8910 | 8940 | 8950 | 8910 | 6568 |
| 615 | 20250425 | 092100 | 1437946335 | 8930 | 8940 | 8940 | 8930 | 1526 |
| 616 | 20250425 | 092000 | 1424304555 | 8940 | 8940 | 8950 | 8930 | 1020 |
| 617 | 20250425 | 091900 | 1415182995 | 8940 | 8930 | 8950 | 8920 | 2780 |
| 618 | 20250425 | 091800 | 1390347825 | 8940 | 8960 | 8970 | 8930 | 14587 |
| 619 | 20250425 | 091700 | 1259709335 | 8960 | 8940 | 8960 | 8930 | 6001 |
| 620 | 20250425 | 091600 | 1205999115 | 8930 | 8930 | 8960 | 8920 | 17507 |
| 621 | 20250425 | 091500 | 1049535035 | 8920 | 8920 | 8930 | 8910 | 4051 |
| 622 | 20250425 | 091400 | 1013403735 | 8920 | 8880 | 8930 | 8870 | 9052 |
| 623 | 20250425 | 091300 | 932787855 | 8870 | 8850 | 8900 | 8850 | 6034 |
| 624 | 20250425 | 091200 | 879126095 | 8860 | 8860 | 8890 | 8860 | 4034 |
| 625 | 20250425 | 091100 | 843342305 | 8870 | 8900 | 8900 | 8850 | 6982 |
| 626 | 20250425 | 091000 | 781354425 | 8900 | 8870 | 8900 | 8860 | 5626 |
| 627 | 20250425 | 090900 | 731407325 | 8880 | 8870 | 8880 | 8860 | 1979 |
| 628 | 20250425 | 090800 | 713863015 | 8880 | 8870 | 8880 | 8850 | 4731 |
| 629 | 20250425 | 090700 | 671881595 | 8880 | 8910 | 8910 | 8850 | 13707 |
| 630 | 20250425 | 090600 | 550063865 | 8910 | 8880 | 8920 | 8830 | 10971 |
| 631 | 20250425 | 090500 | 452514805 | 8870 | 8830 | 8870 | 8830 | 6486 |
| 632 | 20250425 | 090400 | 395101395 | 8830 | 8810 | 8840 | 8790 | 7881 |
| 633 | 20250425 | 090300 | 325680335 | 8800 | 8820 | 8820 | 8790 | 2990 |
| 634 | 20250425 | 090200 | 299352415 | 8820 | 8805 | 8820 | 8790 | 10088 |
| 635 | 20250425 | 090100 | 210605955 | 8800 | 8835 | 8850 | 8800 | 8063 |
| 636 | 20250425 | 090000 | 139433365 | 8840 | 8890 | 8890 | 8830 | 15716 |