31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 193500 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 3871 |
| 3 | 20250513 | 193400 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20250513 | 193300 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20250513 | 193200 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20250513 | 193100 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20250513 | 193000 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20250513 | 192900 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20250513 | 192800 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20250513 | 192700 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20250513 | 192600 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20250513 | 192500 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20250513 | 192400 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20250513 | 192300 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20250513 | 192200 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20250513 | 192100 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20250513 | 192000 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20250513 | 191900 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20250513 | 191800 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20250513 | 191700 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20250513 | 191600 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20250513 | 191500 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20250513 | 191400 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20250513 | 191300 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20250513 | 191200 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20250513 | 191100 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20250513 | 191000 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20250513 | 190900 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20250513 | 190800 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20250513 | 190700 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20250513 | 190600 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20250513 | 190500 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 3871 |
| 33 | 20250513 | 190400 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20250513 | 190300 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20250513 | 190200 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20250513 | 190100 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20250513 | 190000 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20250513 | 185900 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20250513 | 185800 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20250513 | 185700 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20250513 | 185600 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20250513 | 185500 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20250513 | 185400 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20250513 | 185300 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20250513 | 185200 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20250513 | 185100 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20250513 | 185000 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20250513 | 184900 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20250513 | 184800 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20250513 | 184700 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20250513 | 184600 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20250513 | 184500 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20250513 | 184400 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20250513 | 184300 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20250513 | 184200 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20250513 | 184100 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20250513 | 184000 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20250513 | 183900 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20250513 | 183800 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20250513 | 183700 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20250513 | 183600 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20250513 | 183500 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 3871 |
| 63 | 20250513 | 183400 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20250513 | 183300 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20250513 | 183200 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20250513 | 183100 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20250513 | 183000 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20250513 | 182900 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20250513 | 182800 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20250513 | 182700 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20250513 | 182600 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20250513 | 182500 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20250513 | 182400 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20250513 | 182300 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20250513 | 182200 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20250513 | 182100 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20250513 | 182000 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20250513 | 181900 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20250513 | 181800 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20250513 | 181700 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20250513 | 181600 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20250513 | 181500 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20250513 | 181400 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20250513 | 181300 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20250513 | 181200 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20250513 | 181100 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20250513 | 181000 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20250513 | 180900 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20250513 | 180800 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20250513 | 180700 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20250513 | 180600 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20250513 | 180500 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 3871 |
| 93 | 20250513 | 180400 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20250513 | 180300 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20250513 | 180200 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20250513 | 180100 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20250513 | 180000 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20250513 | 175900 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20250513 | 175800 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20250513 | 175700 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20250513 | 175600 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20250513 | 175500 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20250513 | 175400 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20250513 | 175300 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20250513 | 175200 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20250513 | 175100 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20250513 | 175000 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20250513 | 174900 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20250513 | 174800 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20250513 | 174700 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20250513 | 174600 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20250513 | 174500 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20250513 | 174400 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20250513 | 174300 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20250513 | 174200 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20250513 | 174100 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20250513 | 174000 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20250513 | 173900 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20250513 | 173800 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20250513 | 173700 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20250513 | 173600 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20250513 | 173500 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 3871 |
| 123 | 20250513 | 173400 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20250513 | 173300 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20250513 | 173200 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20250513 | 173100 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20250513 | 173000 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20250513 | 172900 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20250513 | 172800 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20250513 | 172700 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20250513 | 172600 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20250513 | 172500 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20250513 | 172400 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20250513 | 172300 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20250513 | 172200 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20250513 | 172100 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20250513 | 172000 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20250513 | 171900 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20250513 | 171800 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20250513 | 171700 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20250513 | 171600 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20250513 | 171500 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20250513 | 171400 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20250513 | 171300 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20250513 | 171200 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20250513 | 171100 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20250513 | 171000 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20250513 | 170900 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20250513 | 170800 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20250513 | 170700 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20250513 | 170600 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20250513 | 170500 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 3871 |
| 153 | 20250513 | 170400 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20250513 | 170300 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20250513 | 170200 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20250513 | 170100 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20250513 | 170000 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20250513 | 165900 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20250513 | 165800 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20250513 | 165700 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20250513 | 165600 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20250513 | 165500 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20250513 | 165400 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20250513 | 165300 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20250513 | 165200 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20250513 | 165100 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20250513 | 165000 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20250513 | 164900 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20250513 | 164800 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20250513 | 164700 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20250513 | 164600 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20250513 | 164500 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20250513 | 164400 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20250513 | 164300 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20250513 | 164200 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20250513 | 164100 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20250513 | 164000 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20250513 | 163900 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20250513 | 163800 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20250513 | 163700 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20250513 | 163600 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20250513 | 163500 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 3871 |
| 183 | 20250513 | 163400 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20250513 | 163300 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20250513 | 163200 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20250513 | 163100 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20250513 | 163000 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20250513 | 162900 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20250513 | 162800 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20250513 | 162700 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20250513 | 162600 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20250513 | 162500 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20250513 | 162400 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20250513 | 162300 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20250513 | 162200 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20250513 | 162100 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20250513 | 162000 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20250513 | 161900 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20250513 | 161800 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20250513 | 161700 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20250513 | 161600 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20250513 | 161500 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20250513 | 161400 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20250513 | 161300 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20250513 | 161200 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20250513 | 161100 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20250513 | 161000 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20250513 | 160900 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20250513 | 160800 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20250513 | 160700 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20250513 | 160600 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20250513 | 160500 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 3871 |
| 213 | 20250513 | 160400 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20250513 | 160300 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20250513 | 160200 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20250513 | 160100 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20250513 | 160000 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20250513 | 155900 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20250513 | 155800 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20250513 | 155700 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 221 | 20250513 | 155600 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20250513 | 155500 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 223 | 20250513 | 155400 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 224 | 20250513 | 155300 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 225 | 20250513 | 155200 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 226 | 20250513 | 155100 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 227 | 20250513 | 155000 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 228 | 20250513 | 154900 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 229 | 20250513 | 154800 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 230 | 20250513 | 154700 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 231 | 20250513 | 154600 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 232 | 20250513 | 154500 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 233 | 20250513 | 154400 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 234 | 20250513 | 154300 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 235 | 20250513 | 154200 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 236 | 20250513 | 154100 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 237 | 20250513 | 154000 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 238 | 20250513 | 153900 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 239 | 20250513 | 153800 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 240 | 20250513 | 153700 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 241 | 20250513 | 153600 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 242 | 20250513 | 153500 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 3871 |
| 243 | 20250513 | 153400 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 244 | 20250513 | 153300 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 245 | 20250513 | 153200 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 246 | 20250513 | 153100 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 0 |
| 247 | 20250513 | 153000 | 4123697915 | 9190 | 9190 | 9190 | 9190 | 3871 |
| 248 | 20250513 | 152900 | 4088123425 | 9190 | 9190 | 9190 | 9190 | 0 |
| 249 | 20250513 | 152800 | 4088123425 | 9190 | 9190 | 9190 | 9190 | 0 |
| 250 | 20250513 | 152700 | 4088123425 | 9190 | 9190 | 9190 | 9190 | 0 |
| 251 | 20250513 | 152600 | 4088123425 | 9190 | 9190 | 9190 | 9190 | 0 |
| 252 | 20250513 | 152500 | 4088123425 | 9190 | 9190 | 9190 | 9190 | 0 |
| 253 | 20250513 | 152400 | 4088123425 | 9190 | 9190 | 9190 | 9190 | 0 |
| 254 | 20250513 | 152300 | 4088123425 | 9190 | 9190 | 9190 | 9190 | 0 |
| 255 | 20250513 | 152200 | 4088123425 | 9190 | 9190 | 9190 | 9190 | 0 |
| 256 | 20250513 | 152100 | 4088123425 | 9190 | 9190 | 9190 | 9190 | 0 |
| 257 | 20250513 | 152000 | 4088123425 | 9190 | 9190 | 9190 | 9190 | 0 |
| 258 | 20250513 | 151900 | 4088123425 | 9190 | 9200 | 9200 | 9170 | 817 |
| 259 | 20250513 | 151800 | 4080627125 | 9190 | 9190 | 9200 | 9180 | 1066 |
| 260 | 20250513 | 151700 | 4070835745 | 9200 | 9170 | 9200 | 9170 | 1801 |
| 261 | 20250513 | 151600 | 4054298475 | 9180 | 9190 | 9190 | 9180 | 584 |
| 262 | 20250513 | 151500 | 4048934585 | 9190 | 9190 | 9190 | 9190 | 1011 |
| 263 | 20250513 | 151400 | 4039643495 | 9200 | 9200 | 9200 | 9190 | 626 |
| 264 | 20250513 | 151300 | 4033890525 | 9200 | 9200 | 9220 | 9200 | 1809 |
| 265 | 20250513 | 151200 | 4017235905 | 9200 | 9200 | 9210 | 9190 | 734 |
| 266 | 20250513 | 151100 | 4010486145 | 9210 | 9200 | 9210 | 9200 | 2628 |
| 267 | 20250513 | 151000 | 3986295765 | 9210 | 9210 | 9210 | 9200 | 2320 |
| 268 | 20250513 | 150900 | 3964942685 | 9210 | 9200 | 9210 | 9190 | 4543 |
| 269 | 20250513 | 150800 | 3923146385 | 9200 | 9180 | 9200 | 9180 | 2257 |
| 270 | 20250513 | 150700 | 3902382235 | 9200 | 9180 | 9200 | 9180 | 6492 |
| 271 | 20250513 | 150600 | 3842690655 | 9180 | 9190 | 9190 | 9170 | 690 |
| 272 | 20250513 | 150500 | 3836349765 | 9190 | 9180 | 9190 | 9160 | 1483 |
| 273 | 20250513 | 150400 | 3822733765 | 9150 | 9140 | 9190 | 9140 | 4790 |
| 274 | 20250513 | 150300 | 3778803965 | 9140 | 9130 | 9140 | 9130 | 469 |
| 275 | 20250513 | 150200 | 3774517455 | 9150 | 9150 | 9150 | 9130 | 1294 |
| 276 | 20250513 | 150100 | 3762687765 | 9150 | 9160 | 9160 | 9150 | 1975 |
| 277 | 20250513 | 150000 | 3744600745 | 9160 | 9170 | 9170 | 9160 | 193 |
| 278 | 20250513 | 145900 | 3742832055 | 9180 | 9170 | 9180 | 9170 | 325 |
| 279 | 20250513 | 145800 | 3739851745 | 9170 | 9180 | 9180 | 9170 | 254 |
| 280 | 20250513 | 145700 | 3737522255 | 9170 | 9180 | 9180 | 9170 | 2004 |
| 281 | 20250513 | 145600 | 3719132825 | 9180 | 9180 | 9180 | 9180 | 181 |
| 282 | 20250513 | 145500 | 3717471245 | 9180 | 9180 | 9190 | 9180 | 272 |
| 283 | 20250513 | 145400 | 3714974225 | 9180 | 9190 | 9190 | 9170 | 982 |
| 284 | 20250513 | 145300 | 3705959325 | 9190 | 9180 | 9190 | 9180 | 151 |
| 285 | 20250513 | 145200 | 3704571915 | 9190 | 9190 | 9190 | 9190 | 6 |
| 286 | 20250513 | 145100 | 3704516775 | 9170 | 9190 | 9190 | 9170 | 1375 |
| 287 | 20250513 | 145000 | 3691888945 | 9180 | 9180 | 9190 | 9160 | 4328 |
| 288 | 20250513 | 144900 | 3652154295 | 9170 | 9160 | 9180 | 9160 | 2210 |
| 289 | 20250513 | 144800 | 3631889065 | 9170 | 9160 | 9170 | 9160 | 243 |
| 290 | 20250513 | 144700 | 3629660965 | 9160 | 9150 | 9160 | 9150 | 375 |
| 291 | 20250513 | 144600 | 3626226005 | 9160 | 9160 | 9165 | 9155 | 1426 |
| 292 | 20250513 | 144500 | 3613163480 | 9155 | 9160 | 9160 | 9155 | 4 |
| 293 | 20250513 | 144400 | 3613126855 | 9155 | 9150 | 9160 | 9150 | 12 |
| 294 | 20250513 | 144300 | 3613016995 | 9150 | 9160 | 9170 | 9150 | 1414 |
| 295 | 20250513 | 144200 | 3600052535 | 9170 | 9170 | 9170 | 9140 | 925 |
| 296 | 20250513 | 144100 | 3591571285 | 9170 | 9110 | 9170 | 9110 | 6663 |
| 297 | 20250513 | 144000 | 3530639945 | 9130 | 9130 | 9130 | 9110 | 154 |
| 298 | 20250513 | 143900 | 3529236925 | 9110 | 9100 | 9130 | 9100 | 712 |
| 299 | 20250513 | 143800 | 3522743345 | 9120 | 9110 | 9120 | 9100 | 926 |
| 300 | 20250513 | 143700 | 3514313455 | 9110 | 9100 | 9120 | 9070 | 5101 |
| 301 | 20250513 | 143600 | 3467914605 | 9120 | 9120 | 9130 | 9100 | 1231 |
| 302 | 20250513 | 143500 | 3456702565 | 9130 | 9120 | 9130 | 9120 | 57 |
| 303 | 20250513 | 143400 | 3456182715 | 9120 | 9130 | 9130 | 9100 | 78 |
| 304 | 20250513 | 143300 | 3455471365 | 9130 | 9110 | 9130 | 9100 | 2152 |
| 305 | 20250513 | 143200 | 3435847355 | 9120 | 9110 | 9120 | 9100 | 108 |
| 306 | 20250513 | 143100 | 3434863795 | 9120 | 9110 | 9120 | 9110 | 529 |
| 307 | 20250513 | 143000 | 3430044125 | 9100 | 9120 | 9120 | 9100 | 4343 |
| 308 | 20250513 | 142900 | 3390511975 | 9110 | 9120 | 9130 | 9110 | 378 |
| 309 | 20250513 | 142800 | 3387064625 | 9120 | 9120 | 9130 | 9120 | 69 |
| 310 | 20250513 | 142700 | 3386434705 | 9130 | 9130 | 9130 | 9120 | 244 |
| 311 | 20250513 | 142600 | 3384209335 | 9130 | 9130 | 9130 | 9120 | 86 |
| 312 | 20250513 | 142500 | 3383424185 | 9130 | 9120 | 9130 | 9110 | 535 |
| 313 | 20250513 | 142400 | 3378540255 | 9115 | 9120 | 9120 | 9110 | 807 |
| 314 | 20250513 | 142300 | 3371180480 | 9120 | 9120 | 9120 | 9110 | 195 |
| 315 | 20250513 | 142200 | 3369402110 | 9110 | 9105 | 9110 | 9105 | 354 |
| 316 | 20250513 | 142100 | 3366177190 | 9110 | 9100 | 9110 | 9100 | 14 |
| 317 | 20250513 | 142000 | 3366049750 | 9110 | 9105 | 9110 | 9100 | 28 |
| 318 | 20250513 | 141900 | 3365794895 | 9100 | 9130 | 9130 | 9100 | 6799 |
| 319 | 20250513 | 141800 | 3303916485 | 9130 | 9130 | 9130 | 9130 | 5 |
| 320 | 20250513 | 141700 | 3303870835 | 9120 | 9120 | 9130 | 9120 | 93 |
| 321 | 20250513 | 141600 | 3303022595 | 9120 | 9120 | 9130 | 9120 | 977 |
| 322 | 20250513 | 141500 | 3294112275 | 9130 | 9110 | 9130 | 9110 | 1453 |
| 323 | 20250513 | 141400 | 3280873235 | 9110 | 9120 | 9120 | 9100 | 3038 |
| 324 | 20250513 | 141300 | 3253185970 | 9120 | 9110 | 9120 | 9110 | 2 |
| 325 | 20250513 | 141200 | 3253167740 | 9110 | 9110 | 9120 | 9110 | 77 |
| 326 | 20250513 | 141100 | 3252465520 | 9110 | 9120 | 9120 | 9110 | 226 |
| 327 | 20250513 | 141000 | 3250404645 | 9110 | 9120 | 9120 | 9100 | 658 |
| 328 | 20250513 | 140900 | 3244415145 | 9110 | 9110 | 9110 | 9110 | 256 |
| 329 | 20250513 | 140800 | 3242082985 | 9110 | 9110 | 9120 | 9110 | 1720 |
| 330 | 20250513 | 140700 | 3226413775 | 9100 | 9110 | 9110 | 9100 | 16 |
| 331 | 20250513 | 140600 | 3226268165 | 9110 | 9100 | 9110 | 9100 | 1006 |
| 332 | 20250513 | 140500 | 3217113515 | 9110 | 9110 | 9110 | 9110 | 5 |
| 333 | 20250513 | 140400 | 3217067965 | 9110 | 9110 | 9110 | 9100 | 1676 |
| 334 | 20250513 | 140300 | 3201800405 | 9110 | 9100 | 9110 | 9100 | 37 |
| 335 | 20250513 | 140200 | 3201463385 | 9110 | 9110 | 9110 | 9100 | 2985 |
| 336 | 20250513 | 140100 | 3174294925 | 9100 | 9110 | 9110 | 9100 | 1014 |
| 337 | 20250513 | 140000 | 3165067485 | 9110 | 9100 | 9110 | 9100 | 3095 |
| 338 | 20250513 | 135900 | 3136902945 | 9110 | 9100 | 9110 | 9100 | 186 |
| 339 | 20250513 | 135800 | 3135210295 | 9110 | 9110 | 9110 | 9110 | 98 |
| 340 | 20250513 | 135700 | 3134317515 | 9110 | 9100 | 9110 | 9100 | 7 |
| 341 | 20250513 | 135600 | 3134253775 | 9110 | 9110 | 9110 | 9100 | 385 |
| 342 | 20250513 | 135500 | 3130746935 | 9100 | 9110 | 9110 | 9100 | 123 |
| 343 | 20250513 | 135400 | 3129626605 | 9110 | 9110 | 9120 | 9100 | 759 |
| 344 | 20250513 | 135300 | 3122712085 | 9120 | 9120 | 9120 | 9120 | 2 |
| 345 | 20250513 | 135200 | 3122693845 | 9120 | 9120 | 9120 | 9110 | 25 |
| 346 | 20250513 | 135100 | 3122465895 | 9110 | 9120 | 9120 | 9110 | 524 |
| 347 | 20250513 | 135000 | 3117691265 | 9110 | 9100 | 9120 | 9100 | 5211 |
| 348 | 20250513 | 134900 | 3070217065 | 9110 | 9110 | 9110 | 9100 | 209 |
| 349 | 20250513 | 134800 | 3068313095 | 9100 | 9100 | 9110 | 9100 | 4724 |
| 350 | 20250513 | 134700 | 3025314645 | 9110 | 9110 | 9110 | 9110 | 1275 |
| 351 | 20250513 | 134600 | 3013699395 | 9110 | 9110 | 9110 | 9100 | 92 |
| 352 | 20250513 | 134500 | 3012861285 | 9110 | 9110 | 9110 | 9100 | 14 |
| 353 | 20250513 | 134400 | 3012733825 | 9110 | 9110 | 9110 | 9110 | 1 |
| 354 | 20250513 | 134300 | 3012724715 | 9110 | 9110 | 9110 | 9110 | 5 |
| 355 | 20250513 | 134200 | 3012679165 | 9100 | 9100 | 9110 | 9100 | 205 |
| 356 | 20250513 | 134100 | 3010813605 | 9100 | 9100 | 9110 | 9090 | 2109 |
| 357 | 20250513 | 134000 | 2991621665 | 9100 | 9100 | 9100 | 9090 | 552 |
| 358 | 20250513 | 133900 | 2986598505 | 9100 | 9100 | 9100 | 9090 | 622 |
| 359 | 20250513 | 133800 | 2980938335 | 9100 | 9100 | 9100 | 9100 | 3029 |
| 360 | 20250513 | 133700 | 2953374435 | 9110 | 9110 | 9110 | 9100 | 161 |
| 361 | 20250513 | 133600 | 2951907745 | 9110 | 9100 | 9110 | 9100 | 1111 |
| 362 | 20250513 | 133500 | 2941787585 | 9100 | 9110 | 9110 | 9100 | 2671 |
| 363 | 20250513 | 133400 | 2917477115 | 9110 | 9110 | 9110 | 9110 | 158 |
| 364 | 20250513 | 133300 | 2916037735 | 9100 | 9110 | 9110 | 9100 | 5892 |
| 365 | 20250513 | 133200 | 2862419205 | 9110 | 9100 | 9110 | 9100 | 225 |
| 366 | 20250513 | 133100 | 2860369645 | 9110 | 9100 | 9110 | 9100 | 15 |
| 367 | 20250513 | 133000 | 2860233105 | 9100 | 9100 | 9110 | 9090 | 1711 |
| 368 | 20250513 | 132900 | 2844659615 | 9100 | 9090 | 9100 | 9090 | 534 |
| 369 | 20250513 | 132800 | 2839800985 | 9090 | 9090 | 9100 | 9090 | 255 |
| 370 | 20250513 | 132700 | 2837481285 | 9090 | 9090 | 9090 | 9080 | 478 |
| 371 | 20250513 | 132600 | 2833137035 | 9090 | 9100 | 9100 | 9090 | 1199 |
| 372 | 20250513 | 132500 | 2822235495 | 9100 | 9090 | 9100 | 9090 | 258 |
| 373 | 20250513 | 132400 | 2819887925 | 9090 | 9090 | 9100 | 9090 | 553 |
| 374 | 20250513 | 132300 | 2814856135 | 9100 | 9100 | 9110 | 9090 | 323 |
| 375 | 20250513 | 132200 | 2811916835 | 9100 | 9100 | 9110 | 9090 | 471 |
| 376 | 20250513 | 132100 | 2807630755 | 9100 | 9100 | 9110 | 9090 | 1023 |
| 377 | 20250513 | 132000 | 2798320985 | 9100 | 9090 | 9110 | 9090 | 341 |
| 378 | 20250513 | 131900 | 2795218175 | 9100 | 9100 | 9110 | 9100 | 549 |
| 379 | 20250513 | 131800 | 2790222005 | 9100 | 9100 | 9110 | 9090 | 264 |
| 380 | 20250513 | 131700 | 2787819575 | 9100 | 9090 | 9100 | 9090 | 421 |
| 381 | 20250513 | 131600 | 2783990475 | 9090 | 9090 | 9100 | 9090 | 409 |
| 382 | 20250513 | 131500 | 2780272255 | 9090 | 9100 | 9100 | 9090 | 688 |
| 383 | 20250513 | 131400 | 2774013255 | 9100 | 9100 | 9100 | 9090 | 384 |
| 384 | 20250513 | 131300 | 2770520465 | 9100 | 9100 | 9110 | 9090 | 556 |
| 385 | 20250513 | 131200 | 2765463025 | 9100 | 9100 | 9100 | 9090 | 547 |
| 386 | 20250513 | 131100 | 2760485335 | 9100 | 9100 | 9100 | 9090 | 910 |
| 387 | 20250513 | 131000 | 2752212115 | 9100 | 9090 | 9100 | 9090 | 272 |
| 388 | 20250513 | 130900 | 2749737355 | 9090 | 9090 | 9100 | 9090 | 692 |
| 389 | 20250513 | 130800 | 2743444605 | 9100 | 9100 | 9100 | 9090 | 210 |
| 390 | 20250513 | 130700 | 2741533615 | 9100 | 9090 | 9100 | 9090 | 771 |
| 391 | 20250513 | 130600 | 2734520395 | 9090 | 9090 | 9100 | 9090 | 127 |
| 392 | 20250513 | 130500 | 2733365625 | 9090 | 9100 | 9100 | 9080 | 678 |
| 393 | 20250513 | 130400 | 2727205195 | 9100 | 9090 | 9100 | 9080 | 482 |
| 394 | 20250513 | 130300 | 2722820825 | 9080 | 9090 | 9090 | 9080 | 188 |
| 395 | 20250513 | 130200 | 2721111925 | 9090 | 9090 | 9100 | 9090 | 518 |
| 396 | 20250513 | 130100 | 2716401915 | 9090 | 9090 | 9100 | 9080 | 270 |
| 397 | 20250513 | 130000 | 2713947435 | 9080 | 9090 | 9090 | 9080 | 549 |
| 398 | 20250513 | 125900 | 2708958195 | 9080 | 9070 | 9090 | 9070 | 208 |
| 399 | 20250513 | 125800 | 2707069685 | 9080 | 9090 | 9090 | 9070 | 492 |
| 400 | 20250513 | 125700 | 2702602025 | 9090 | 9090 | 9100 | 9090 | 505 |
| 401 | 20250513 | 125600 | 2698011165 | 9080 | 9080 | 9090 | 9080 | 301 |
| 402 | 20250513 | 125500 | 2695275815 | 9090 | 9090 | 9090 | 9070 | 890 |
| 403 | 20250513 | 125400 | 2687194855 | 9090 | 9080 | 9090 | 9080 | 431 |
| 404 | 20250513 | 125300 | 2683277565 | 9080 | 9080 | 9090 | 9080 | 376 |
| 405 | 20250513 | 125200 | 2679861305 | 9080 | 9100 | 9100 | 9080 | 2900 |
| 406 | 20250513 | 125100 | 2653518985 | 9100 | 9090 | 9100 | 9090 | 93 |
| 407 | 20250513 | 125000 | 2652672695 | 9100 | 9100 | 9100 | 9090 | 548 |
| 408 | 20250513 | 124900 | 2647686015 | 9100 | 9100 | 9100 | 9090 | 197 |
| 409 | 20250513 | 124800 | 2645893345 | 9100 | 9090 | 9100 | 9090 | 339 |
| 410 | 20250513 | 124700 | 2642811595 | 9090 | 9090 | 9090 | 9080 | 524 |
| 411 | 20250513 | 124600 | 2638048555 | 9080 | 9100 | 9100 | 9080 | 312 |
| 412 | 20250513 | 124500 | 2635210695 | 9100 | 9100 | 9100 | 9090 | 798 |
| 413 | 20250513 | 124400 | 2627952725 | 9100 | 9080 | 9100 | 9080 | 310 |
| 414 | 20250513 | 124300 | 2625134215 | 9090 | 9100 | 9100 | 9080 | 843 |
| 415 | 20250513 | 124200 | 2617470965 | 9100 | 9100 | 9100 | 9090 | 725 |
| 416 | 20250513 | 124100 | 2610877905 | 9090 | 9090 | 9100 | 9090 | 251 |
| 417 | 20250513 | 124000 | 2608595165 | 9100 | 9100 | 9100 | 9090 | 732 |
| 418 | 20250513 | 123900 | 2601936095 | 9100 | 9090 | 9100 | 9090 | 215 |
| 419 | 20250513 | 123800 | 2599980375 | 9080 | 9080 | 9090 | 9080 | 1506 |
| 420 | 20250513 | 123700 | 2586298995 | 9090 | 9090 | 9090 | 9080 | 993 |
| 421 | 20250513 | 123600 | 2577280325 | 9090 | 9090 | 9090 | 9080 | 476 |
| 422 | 20250513 | 123500 | 2572953525 | 9090 | 9090 | 9090 | 9080 | 508 |
| 423 | 20250513 | 123400 | 2568335955 | 9090 | 9100 | 9100 | 9090 | 670 |
| 424 | 20250513 | 123300 | 2562242105 | 9100 | 9100 | 9100 | 9090 | 319 |
| 425 | 20250513 | 123200 | 2559339215 | 9100 | 9110 | 9110 | 9090 | 2222 |
| 426 | 20250513 | 123100 | 2539118245 | 9110 | 9110 | 9110 | 9100 | 11 |
| 427 | 20250513 | 123000 | 2539018105 | 9110 | 9100 | 9110 | 9100 | 2266 |
| 428 | 20250513 | 122900 | 2518396615 | 9100 | 9100 | 9100 | 9100 | 326 |
| 429 | 20250513 | 122800 | 2515430015 | 9100 | 9100 | 9100 | 9100 | 510 |
| 430 | 20250513 | 122700 | 2510789015 | 9100 | 9100 | 9110 | 9100 | 425 |
| 431 | 20250513 | 122600 | 2506921475 | 9100 | 9100 | 9110 | 9090 | 1049 |
| 432 | 20250513 | 122500 | 2497377555 | 9100 | 9100 | 9100 | 9090 | 406 |
| 433 | 20250513 | 122400 | 2493683025 | 9100 | 9100 | 9100 | 9090 | 2726 |
| 434 | 20250513 | 122300 | 2468879025 | 9100 | 9100 | 9100 | 9090 | 588 |
| 435 | 20250513 | 122200 | 2463528355 | 9100 | 9090 | 9100 | 9090 | 271 |
| 436 | 20250513 | 122100 | 2461063275 | 9100 | 9100 | 9100 | 9090 | 330 |
| 437 | 20250513 | 122000 | 2458060315 | 9110 | 9110 | 9110 | 9100 | 412 |
| 438 | 20250513 | 121900 | 2454311065 | 9090 | 9100 | 9110 | 9090 | 418 |
| 439 | 20250513 | 121800 | 2450508115 | 9110 | 9100 | 9110 | 9100 | 718 |
| 440 | 20250513 | 121700 | 2443974255 | 9100 | 9100 | 9100 | 9090 | 77 |
| 441 | 20250513 | 121600 | 2443273715 | 9100 | 9100 | 9100 | 9090 | 219 |
| 442 | 20250513 | 121500 | 2441281465 | 9100 | 9100 | 9100 | 9090 | 981 |
| 443 | 20250513 | 121400 | 2432358140 | 9100 | 9110 | 9110 | 9100 | 2896 |
| 444 | 20250513 | 121300 | 2406004470 | 9110 | 9100 | 9110 | 9100 | 1965 |
| 445 | 20250513 | 121200 | 2388105580 | 9100 | 9110 | 9110 | 9100 | 79 |
| 446 | 20250513 | 121100 | 2387385990 | 9100 | 9110 | 9110 | 9100 | 343 |
| 447 | 20250513 | 121000 | 2384264640 | 9110 | 9110 | 9110 | 9110 | 14 |
| 448 | 20250513 | 120900 | 2384137100 | 9100 | 9100 | 9110 | 9100 | 8 |
| 449 | 20250513 | 120800 | 2384064250 | 9110 | 9100 | 9110 | 9100 | 16 |
| 450 | 20250513 | 120700 | 2383918620 | 9110 | 9100 | 9110 | 9100 | 475 |
| 451 | 20250513 | 120600 | 2379596060 | 9100 | 9110 | 9110 | 9100 | 339 |
| 452 | 20250513 | 120500 | 2376511110 | 9100 | 9100 | 9110 | 9090 | 362 |
| 453 | 20250513 | 120400 | 2373216340 | 9110 | 9110 | 9110 | 9090 | 508 |
| 454 | 20250513 | 120300 | 2368593480 | 9110 | 9100 | 9110 | 9090 | 505 |
| 455 | 20250513 | 120200 | 2363998000 | 9110 | 9090 | 9110 | 9090 | 631 |
| 456 | 20250513 | 120100 | 2358257930 | 9100 | 9090 | 9100 | 9090 | 1545 |
| 457 | 20250513 | 120000 | 2344213610 | 9090 | 9090 | 9090 | 9080 | 273 |
| 458 | 20250513 | 115900 | 2341733700 | 9080 | 9080 | 9090 | 9080 | 502 |
| 459 | 20250513 | 115800 | 2337173540 | 9090 | 9080 | 9090 | 9070 | 497 |
| 460 | 20250513 | 115700 | 2332661040 | 9070 | 9080 | 9080 | 9070 | 2207 |
| 461 | 20250513 | 115600 | 2312630310 | 9080 | 9090 | 9090 | 9080 | 1795 |
| 462 | 20250513 | 115500 | 2296329400 | 9090 | 9080 | 9090 | 9080 | 463 |
| 463 | 20250513 | 115400 | 2292123050 | 9080 | 9080 | 9090 | 9070 | 1876 |
| 464 | 20250513 | 115300 | 2275096090 | 9070 | 9080 | 9090 | 9070 | 557 |
| 465 | 20250513 | 115200 | 2270037660 | 9080 | 9100 | 9100 | 9080 | 535 |
| 466 | 20250513 | 115100 | 2265174150 | 9090 | 9090 | 9100 | 9080 | 340 |
| 467 | 20250513 | 115000 | 2262083060 | 9080 | 9080 | 9100 | 9080 | 218 |
| 468 | 20250513 | 114900 | 2260102050 | 9080 | 9090 | 9100 | 9070 | 478 |
| 469 | 20250513 | 114800 | 2255759260 | 9080 | 9090 | 9090 | 9080 | 375 |
| 470 | 20250513 | 114700 | 2252351420 | 9090 | 9090 | 9100 | 9070 | 208 |
| 471 | 20250513 | 114600 | 2250461280 | 9080 | 9090 | 9100 | 9070 | 966 |
| 472 | 20250513 | 114500 | 2241687250 | 9090 | 9080 | 9090 | 9080 | 372 |
| 473 | 20250513 | 114400 | 2238306520 | 9080 | 9090 | 9090 | 9080 | 455 |
| 474 | 20250513 | 114300 | 2234171370 | 9090 | 9080 | 9090 | 9080 | 257 |
| 475 | 20250513 | 114200 | 2231835550 | 9080 | 9090 | 9090 | 9080 | 819 |
| 476 | 20250513 | 114100 | 2224397500 | 9080 | 9070 | 9080 | 9070 | 643 |
| 477 | 20250513 | 114000 | 2218559360 | 9070 | 9080 | 9080 | 9070 | 323 |
| 478 | 20250513 | 113900 | 2215627040 | 9080 | 9100 | 9100 | 9070 | 621 |
| 479 | 20250513 | 113800 | 2209986940 | 9080 | 9100 | 9110 | 9080 | 1997 |
| 480 | 20250513 | 113700 | 2191831430 | 9100 | 9100 | 9110 | 9090 | 370 |
| 481 | 20250513 | 113600 | 2188464580 | 9100 | 9100 | 9100 | 9090 | 756 |
| 482 | 20250513 | 113500 | 2181585220 | 9100 | 9100 | 9100 | 9090 | 298 |
| 483 | 20250513 | 113400 | 2178873820 | 9090 | 9100 | 9100 | 9090 | 444 |
| 484 | 20250513 | 113300 | 2174833940 | 9100 | 9110 | 9110 | 9090 | 3341 |
| 485 | 20250513 | 113200 | 2144444200 | 9100 | 9110 | 9110 | 9100 | 301 |
| 486 | 20250513 | 113100 | 2141704955 | 9100 | 9110 | 9110 | 9100 | 77 |
| 487 | 20250513 | 113000 | 2141004205 | 9100 | 9110 | 9110 | 9100 | 175 |
| 488 | 20250513 | 112900 | 2139411665 | 9110 | 9100 | 9110 | 9090 | 2228 |
| 489 | 20250513 | 112800 | 2119137935 | 9100 | 9100 | 9110 | 9100 | 125 |
| 490 | 20250513 | 112700 | 2117999765 | 9110 | 9100 | 9110 | 9100 | 243 |
| 491 | 20250513 | 112600 | 2115788435 | 9110 | 9110 | 9110 | 9100 | 408 |
| 492 | 20250513 | 112500 | 2112072035 | 9110 | 9110 | 9120 | 9100 | 1046 |
| 493 | 20250513 | 112400 | 2102552645 | 9120 | 9105 | 9120 | 9105 | 1338 |
| 494 | 20250513 | 112300 | 2090363545 | 9110 | 9110 | 9110 | 9100 | 9 |
| 495 | 20250513 | 112200 | 2090281565 | 9100 | 9100 | 9110 | 9100 | 130 |
| 496 | 20250513 | 112100 | 2089097515 | 9100 | 9100 | 9110 | 9090 | 1013 |
| 497 | 20250513 | 112000 | 2079879205 | 9100 | 9100 | 9110 | 9100 | 549 |
| 498 | 20250513 | 111900 | 2074883235 | 9100 | 9100 | 9110 | 9100 | 5683 |
| 499 | 20250513 | 111800 | 2023166855 | 9080 | 9100 | 9110 | 9080 | 926 |
| 500 | 20250513 | 111700 | 2014741535 | 9100 | 9100 | 9110 | 9090 | 202 |
| 501 | 20250513 | 111600 | 2012903405 | 9090 | 9100 | 9120 | 9080 | 2199 |
| 502 | 20250513 | 111500 | 1992880445 | 9080 | 9100 | 9110 | 9080 | 1202 |
| 503 | 20250513 | 111400 | 1981944335 | 9100 | 9070 | 9110 | 9070 | 2407 |
| 504 | 20250513 | 111300 | 1960053515 | 9060 | 9060 | 9080 | 9060 | 275 |
| 505 | 20250513 | 111200 | 1957561475 | 9060 | 9070 | 9080 | 9060 | 1168 |
| 506 | 20250513 | 111100 | 1946970235 | 9060 | 9060 | 9060 | 9040 | 213 |
| 507 | 20250513 | 111000 | 1945041515 | 9050 | 9040 | 9060 | 9040 | 279 |
| 508 | 20250513 | 110900 | 1942514925 | 9040 | 9060 | 9060 | 9040 | 386 |
| 509 | 20250513 | 110800 | 1939021785 | 9060 | 9060 | 9080 | 9060 | 155 |
| 510 | 20250513 | 110700 | 1937616945 | 9060 | 9080 | 9080 | 9050 | 318 |
| 511 | 20250513 | 110600 | 1934735845 | 9080 | 9080 | 9080 | 9080 | 5 |
| 512 | 20250513 | 110500 | 1934690445 | 9070 | 9090 | 9100 | 9070 | 1534 |
| 513 | 20250513 | 110400 | 1920754535 | 9090 | 9060 | 9090 | 9060 | 4239 |
| 514 | 20250513 | 110300 | 1882274235 | 9060 | 9060 | 9070 | 9050 | 462 |
| 515 | 20250513 | 110200 | 1878089285 | 9070 | 9040 | 9070 | 9040 | 4171 |
| 516 | 20250513 | 110100 | 1840330045 | 9030 | 9020 | 9040 | 9020 | 699 |
| 517 | 20250513 | 110000 | 1834021115 | 9030 | 9020 | 9030 | 9020 | 980 |
| 518 | 20250513 | 105900 | 1825180925 | 9020 | 9020 | 9030 | 9020 | 1159 |
| 519 | 20250513 | 105800 | 1814726735 | 9030 | 9030 | 9040 | 9030 | 185 |
| 520 | 20250513 | 105700 | 1813056165 | 9040 | 9030 | 9040 | 9030 | 118 |
| 521 | 20250513 | 105600 | 1811990595 | 9030 | 9030 | 9040 | 9030 | 26 |
| 522 | 20250513 | 105500 | 1811755765 | 9040 | 9050 | 9050 | 9030 | 198 |
| 523 | 20250513 | 105400 | 1809965905 | 9040 | 9050 | 9050 | 9040 | 72 |
| 524 | 20250513 | 105300 | 1809314715 | 9040 | 9060 | 9060 | 9040 | 1268 |
| 525 | 20250513 | 105200 | 1797850645 | 9050 | 9060 | 9070 | 9050 | 267 |
| 526 | 20250513 | 105100 | 1795432895 | 9060 | 9070 | 9070 | 9060 | 890 |
| 527 | 20250513 | 105000 | 1787364055 | 9070 | 9070 | 9080 | 9060 | 2961 |
| 528 | 20250513 | 104900 | 1760513895 | 9070 | 9070 | 9080 | 9060 | 2539 |
| 529 | 20250513 | 104800 | 1737485275 | 9070 | 9060 | 9080 | 9060 | 2629 |
| 530 | 20250513 | 104700 | 1713650915 | 9050 | 9040 | 9060 | 9040 | 3504 |
| 531 | 20250513 | 104600 | 1681960085 | 9030 | 9000 | 9040 | 9000 | 3433 |
| 532 | 20250513 | 104500 | 1650990655 | 9010 | 9000 | 9010 | 9000 | 665 |
| 533 | 20250513 | 104400 | 1645005585 | 9000 | 8990 | 9010 | 8990 | 68 |
| 534 | 20250513 | 104300 | 1644393575 | 9000 | 9000 | 9000 | 8990 | 176 |
| 535 | 20250513 | 104200 | 1642809695 | 9000 | 9010 | 9010 | 8990 | 8 |
| 536 | 20250513 | 104100 | 1642737645 | 9000 | 9000 | 9010 | 8990 | 415 |
| 537 | 20250513 | 104000 | 1639002335 | 9000 | 8990 | 9010 | 8990 | 273 |
| 538 | 20250513 | 103900 | 1636546955 | 9020 | 9010 | 9020 | 9010 | 126 |
| 539 | 20250513 | 103800 | 1635411055 | 9010 | 9010 | 9010 | 9000 | 1110 |
| 540 | 20250513 | 103700 | 1625418565 | 9010 | 9010 | 9010 | 9000 | 956 |
| 541 | 20250513 | 103600 | 1616813685 | 9000 | 9020 | 9020 | 9000 | 762 |
| 542 | 20250513 | 103500 | 1609951885 | 9010 | 9010 | 9020 | 9010 | 184 |
| 543 | 20250513 | 103400 | 1608293355 | 9010 | 8970 | 9010 | 8970 | 1711 |
| 544 | 20250513 | 103300 | 1592911785 | 8980 | 8980 | 8980 | 8970 | 76 |
| 545 | 20250513 | 103200 | 1592229415 | 8980 | 8990 | 8990 | 8970 | 243 |
| 546 | 20250513 | 103100 | 1590047405 | 8990 | 8980 | 8990 | 8980 | 52 |
| 547 | 20250513 | 103000 | 1589580055 | 8990 | 8990 | 9000 | 8980 | 235 |
| 548 | 20250513 | 102900 | 1587468305 | 8990 | 8990 | 8990 | 8970 | 733 |
| 549 | 20250513 | 102800 | 1580886165 | 8990 | 8990 | 8990 | 8980 | 55 |
| 550 | 20250513 | 102700 | 1580391835 | 8990 | 9020 | 9020 | 8990 | 3711 |
| 551 | 20250513 | 102600 | 1546989695 | 9030 | 9020 | 9030 | 9010 | 552 |
| 552 | 20250513 | 102500 | 1542010145 | 9020 | 9010 | 9020 | 9010 | 259 |
| 553 | 20250513 | 102400 | 1539676185 | 9010 | 9010 | 9020 | 9010 | 829 |
| 554 | 20250513 | 102300 | 1532205155 | 9020 | 9010 | 9020 | 9010 | 304 |
| 555 | 20250513 | 102200 | 1529466075 | 9000 | 9020 | 9020 | 9000 | 314 |
| 556 | 20250513 | 102100 | 1526639015 | 9010 | 9020 | 9020 | 8990 | 1343 |
| 557 | 20250513 | 102000 | 1514547125 | 9040 | 9030 | 9040 | 9030 | 493 |
| 558 | 20250513 | 101900 | 1510095285 | 9030 | 8960 | 9050 | 8960 | 6974 |
| 559 | 20250513 | 101800 | 1447176485 | 8970 | 8960 | 8970 | 8940 | 196 |
| 560 | 20250513 | 101700 | 1445420435 | 8960 | 8960 | 8980 | 8930 | 1776 |
| 561 | 20250513 | 101600 | 1429529715 | 8980 | 8980 | 8980 | 8960 | 707 |
| 562 | 20250513 | 101500 | 1423192055 | 8970 | 9000 | 9000 | 8970 | 1543 |
| 563 | 20250513 | 101400 | 1409348855 | 9000 | 9010 | 9010 | 8980 | 1023 |
| 564 | 20250513 | 101300 | 1400156745 | 9000 | 8990 | 9010 | 8970 | 1186 |
| 565 | 20250513 | 101200 | 1389489615 | 8970 | 8970 | 8990 | 8970 | 76 |
| 566 | 20250513 | 101100 | 1388807425 | 8980 | 9000 | 9000 | 8980 | 177 |
| 567 | 20250513 | 101000 | 1387217905 | 9000 | 8970 | 9010 | 8970 | 881 |
| 568 | 20250513 | 100900 | 1379295555 | 8990 | 8980 | 8990 | 8980 | 832 |
| 569 | 20250513 | 100800 | 1371821135 | 8990 | 8990 | 8990 | 8985 | 5 |
| 570 | 20250513 | 100700 | 1371776190 | 8990 | 8980 | 8990 | 8980 | 866 |
| 571 | 20250513 | 100600 | 1363999430 | 8990 | 9000 | 9010 | 8980 | 318 |
| 572 | 20250513 | 100500 | 1361143620 | 8990 | 9010 | 9020 | 8990 | 1536 |
| 573 | 20250513 | 100400 | 1347308990 | 9010 | 9010 | 9020 | 8990 | 561 |
| 574 | 20250513 | 100300 | 1342256930 | 9020 | 9000 | 9020 | 8970 | 4405 |
| 575 | 20250513 | 100200 | 1302599910 | 8990 | 8960 | 9000 | 8960 | 2727 |
| 576 | 20250513 | 100100 | 1278110790 | 8960 | 8950 | 8960 | 8940 | 172 |
| 577 | 20250513 | 100000 | 1276570000 | 8940 | 8950 | 8960 | 8940 | 1257 |
| 578 | 20250513 | 095900 | 1265308500 | 8940 | 8940 | 8940 | 8930 | 495 |
| 579 | 20250513 | 095800 | 1260884430 | 8940 | 8940 | 8940 | 8940 | 6 |
| 580 | 20250513 | 095700 | 1260830790 | 8930 | 8950 | 8950 | 8930 | 3622 |
| 581 | 20250513 | 095600 | 1228450065 | 8940 | 8950 | 8950 | 8940 | 60 |
| 582 | 20250513 | 095500 | 1227913515 | 8930 | 8930 | 8930 | 8930 | 288 |
| 583 | 20250513 | 095400 | 1225341675 | 8930 | 8930 | 8940 | 8930 | 204 |
| 584 | 20250513 | 095300 | 1223519935 | 8930 | 8980 | 8980 | 8930 | 3945 |
| 585 | 20250513 | 095200 | 1188224995 | 8950 | 8980 | 8990 | 8950 | 4117 |
| 586 | 20250513 | 095100 | 1151276605 | 8980 | 8980 | 8980 | 8970 | 2062 |
| 587 | 20250513 | 095000 | 1132759965 | 8970 | 8970 | 8970 | 8960 | 551 |
| 588 | 20250513 | 094900 | 1127818595 | 8950 | 8940 | 8950 | 8940 | 136 |
| 589 | 20250513 | 094800 | 1126601535 | 8950 | 8960 | 8960 | 8950 | 316 |
| 590 | 20250513 | 094700 | 1123772735 | 8960 | 8920 | 8960 | 8920 | 179 |
| 591 | 20250513 | 094600 | 1122172865 | 8970 | 8920 | 8970 | 8920 | 6095 |
| 592 | 20250513 | 094500 | 1067541355 | 8920 | 8900 | 8920 | 8870 | 1363 |
| 593 | 20250513 | 094400 | 1055436575 | 8890 | 8890 | 8890 | 8890 | 71 |
| 594 | 20250513 | 094300 | 1054805385 | 8880 | 8860 | 8880 | 8860 | 292 |
| 595 | 20250513 | 094200 | 1052215945 | 8860 | 8900 | 8900 | 8860 | 2351 |
| 596 | 20250513 | 094100 | 1031382995 | 8860 | 8840 | 8860 | 8840 | 666 |
| 597 | 20250513 | 094000 | 1025486075 | 8830 | 8860 | 8860 | 8830 | 862 |
| 598 | 20250513 | 093900 | 1017859545 | 8860 | 8870 | 8870 | 8860 | 526 |
| 599 | 20250513 | 093800 | 1013194895 | 8880 | 8910 | 8910 | 8880 | 461 |
| 600 | 20250513 | 093700 | 1009096855 | 8910 | 8920 | 8920 | 8900 | 1317 |
| 601 | 20250513 | 093600 | 997365055 | 8920 | 8930 | 8970 | 8900 | 7712 |
| 602 | 20250513 | 093500 | 928667975 | 8930 | 8930 | 8950 | 8910 | 2891 |
| 603 | 20250513 | 093400 | 902841715 | 8930 | 8900 | 8930 | 8900 | 933 |
| 604 | 20250513 | 093300 | 894518065 | 8890 | 8900 | 8900 | 8890 | 702 |
| 605 | 20250513 | 093200 | 888271365 | 8900 | 8900 | 8900 | 8900 | 1204 |
| 606 | 20250513 | 093100 | 877555765 | 8900 | 8890 | 8900 | 8890 | 615 |
| 607 | 20250513 | 093000 | 872085925 | 8890 | 8860 | 8890 | 8860 | 1428 |
| 608 | 20250513 | 092900 | 859406635 | 8860 | 8870 | 8870 | 8860 | 345 |
| 609 | 20250513 | 092800 | 856349085 | 8870 | 8870 | 8870 | 8860 | 736 |
| 610 | 20250513 | 092700 | 849820965 | 8860 | 8870 | 8870 | 8860 | 722 |
| 611 | 20250513 | 092600 | 843418995 | 8870 | 8870 | 8870 | 8870 | 1089 |
| 612 | 20250513 | 092500 | 833759565 | 8870 | 8850 | 8870 | 8850 | 940 |
| 613 | 20250513 | 092400 | 825433005 | 8820 | 8830 | 8850 | 8820 | 1290 |
| 614 | 20250513 | 092300 | 814036485 | 8820 | 8800 | 8820 | 8800 | 1816 |
| 615 | 20250513 | 092200 | 798034495 | 8790 | 8770 | 8790 | 8770 | 1961 |
| 616 | 20250513 | 092100 | 780826015 | 8770 | 8740 | 8770 | 8740 | 310 |
| 617 | 20250513 | 092000 | 778108145 | 8740 | 8750 | 8770 | 8720 | 4192 |
| 618 | 20250513 | 091900 | 741426415 | 8770 | 8750 | 8770 | 8750 | 830 |
| 619 | 20250513 | 091800 | 734159925 | 8730 | 8760 | 8760 | 8730 | 2095 |
| 620 | 20250513 | 091700 | 715844295 | 8770 | 8780 | 8780 | 8770 | 203 |
| 621 | 20250513 | 091600 | 714062785 | 8760 | 8750 | 8800 | 8750 | 3658 |
| 622 | 20250513 | 091500 | 682016775 | 8730 | 8720 | 8750 | 8720 | 2880 |
| 623 | 20250513 | 091400 | 656864775 | 8720 | 8720 | 8720 | 8700 | 626 |
| 624 | 20250513 | 091300 | 651414895 | 8710 | 8720 | 8730 | 8710 | 1621 |
| 625 | 20250513 | 091200 | 637293925 | 8710 | 8670 | 8720 | 8660 | 2288 |
| 626 | 20250513 | 091100 | 617406305 | 8680 | 8640 | 8680 | 8600 | 8923 |
| 627 | 20250513 | 091000 | 540502265 | 8680 | 8670 | 8690 | 8610 | 7876 |
| 628 | 20250513 | 090900 | 472448365 | 8670 | 8660 | 8680 | 8650 | 1945 |
| 629 | 20250513 | 090800 | 455600275 | 8670 | 8685 | 8690 | 8670 | 1147 |
| 630 | 20250513 | 090700 | 445649620 | 8685 | 8690 | 8700 | 8670 | 176 |
| 631 | 20250513 | 090600 | 444120770 | 8660 | 8700 | 8760 | 8630 | 12023 |
| 632 | 20250513 | 090500 | 339416190 | 8700 | 8670 | 8700 | 8640 | 1441 |
| 633 | 20250513 | 090400 | 326904470 | 8640 | 8640 | 8670 | 8640 | 2994 |
| 634 | 20250513 | 090300 | 300984760 | 8660 | 8660 | 8670 | 8640 | 1822 |
| 635 | 20250513 | 090200 | 285205180 | 8660 | 8670 | 8690 | 8590 | 12471 |
| 636 | 20250513 | 090100 | 177644510 | 8680 | 8710 | 8750 | 8640 | 6087 |
| 637 | 20250513 | 090000 | 124776710 | 8720 | 8820 | 8820 | 8700 | 14250 |