31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 193300 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 5218 |
| 3 | 20250514 | 193200 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20250514 | 193100 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20250514 | 193000 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20250514 | 192900 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20250514 | 192800 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20250514 | 192700 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20250514 | 192600 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20250514 | 192500 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20250514 | 192400 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20250514 | 192300 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20250514 | 192200 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20250514 | 192100 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20250514 | 192000 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20250514 | 191900 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20250514 | 191800 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20250514 | 191700 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20250514 | 191600 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20250514 | 191500 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20250514 | 191400 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20250514 | 191300 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20250514 | 191200 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20250514 | 191100 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20250514 | 191000 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20250514 | 190900 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20250514 | 190800 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20250514 | 190700 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20250514 | 190600 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20250514 | 190500 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20250514 | 190400 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20250514 | 190300 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 5218 |
| 33 | 20250514 | 190200 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20250514 | 190100 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20250514 | 190000 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20250514 | 185900 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20250514 | 185800 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20250514 | 185700 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20250514 | 185600 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20250514 | 185500 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20250514 | 185400 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20250514 | 185300 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20250514 | 185200 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20250514 | 185100 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20250514 | 185000 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20250514 | 184900 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20250514 | 184800 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20250514 | 184700 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20250514 | 184600 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20250514 | 184500 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20250514 | 184400 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20250514 | 184300 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20250514 | 184200 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20250514 | 184100 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20250514 | 184000 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20250514 | 183900 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20250514 | 183800 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20250514 | 183700 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20250514 | 183600 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20250514 | 183500 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20250514 | 183400 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20250514 | 183300 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 5218 |
| 63 | 20250514 | 183200 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20250514 | 183100 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20250514 | 183000 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20250514 | 182900 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20250514 | 182800 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20250514 | 182700 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20250514 | 182600 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20250514 | 182500 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20250514 | 182400 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20250514 | 182300 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20250514 | 182200 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20250514 | 182100 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20250514 | 182000 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20250514 | 181900 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20250514 | 181800 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20250514 | 181700 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20250514 | 181600 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20250514 | 181500 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20250514 | 181400 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20250514 | 181300 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20250514 | 181200 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20250514 | 181100 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20250514 | 181000 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20250514 | 180900 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20250514 | 180800 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20250514 | 180700 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20250514 | 180600 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20250514 | 180500 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20250514 | 180400 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20250514 | 180300 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 5218 |
| 93 | 20250514 | 180200 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20250514 | 180100 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20250514 | 180000 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20250514 | 175900 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20250514 | 175800 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20250514 | 175700 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20250514 | 175600 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20250514 | 175500 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20250514 | 175400 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20250514 | 175300 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20250514 | 175200 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20250514 | 175100 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20250514 | 175000 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20250514 | 174900 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20250514 | 174800 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20250514 | 174700 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20250514 | 174600 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20250514 | 174500 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20250514 | 174400 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20250514 | 174300 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20250514 | 174200 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20250514 | 174100 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20250514 | 174000 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20250514 | 173900 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20250514 | 173800 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20250514 | 173700 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20250514 | 173600 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20250514 | 173500 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20250514 | 173400 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20250514 | 173300 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 5218 |
| 123 | 20250514 | 173200 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20250514 | 173100 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20250514 | 173000 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20250514 | 172900 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20250514 | 172800 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20250514 | 172700 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20250514 | 172600 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20250514 | 172500 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20250514 | 172400 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20250514 | 172300 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20250514 | 172200 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20250514 | 172100 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20250514 | 172000 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20250514 | 171900 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20250514 | 171800 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20250514 | 171700 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20250514 | 171600 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20250514 | 171500 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20250514 | 171400 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20250514 | 171300 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20250514 | 171200 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20250514 | 171100 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20250514 | 171000 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20250514 | 170900 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20250514 | 170800 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20250514 | 170700 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20250514 | 170600 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20250514 | 170500 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20250514 | 170400 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20250514 | 170300 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 5218 |
| 153 | 20250514 | 170200 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20250514 | 170100 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20250514 | 170000 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20250514 | 165900 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20250514 | 165800 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20250514 | 165700 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20250514 | 165600 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20250514 | 165500 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20250514 | 165400 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20250514 | 165300 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20250514 | 165200 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20250514 | 165100 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20250514 | 165000 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20250514 | 164900 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20250514 | 164800 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20250514 | 164700 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20250514 | 164600 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20250514 | 164500 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20250514 | 164400 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20250514 | 164300 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20250514 | 164200 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20250514 | 164100 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20250514 | 164000 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20250514 | 163900 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20250514 | 163800 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20250514 | 163700 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20250514 | 163600 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20250514 | 163500 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20250514 | 163400 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20250514 | 163300 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 5218 |
| 183 | 20250514 | 163200 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20250514 | 163100 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20250514 | 163000 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20250514 | 162900 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20250514 | 162800 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20250514 | 162700 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20250514 | 162600 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20250514 | 162500 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20250514 | 162400 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20250514 | 162300 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20250514 | 162200 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20250514 | 162100 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20250514 | 162000 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20250514 | 161900 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20250514 | 161800 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20250514 | 161700 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20250514 | 161600 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20250514 | 161500 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20250514 | 161400 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20250514 | 161300 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20250514 | 161200 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20250514 | 161100 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20250514 | 161000 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20250514 | 160900 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20250514 | 160800 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20250514 | 160700 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20250514 | 160600 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20250514 | 160500 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20250514 | 160400 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20250514 | 160300 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 5218 |
| 213 | 20250514 | 160200 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20250514 | 160100 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20250514 | 160000 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20250514 | 155900 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20250514 | 155800 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20250514 | 155700 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20250514 | 155600 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20250514 | 155500 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20250514 | 155400 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20250514 | 155300 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20250514 | 155200 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20250514 | 155100 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20250514 | 155000 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20250514 | 154900 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20250514 | 154800 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20250514 | 154700 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20250514 | 154600 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20250514 | 154500 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20250514 | 154400 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20250514 | 154300 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20250514 | 154200 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20250514 | 154100 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20250514 | 154000 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20250514 | 153900 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20250514 | 153800 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20250514 | 153700 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20250514 | 153600 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20250514 | 153500 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20250514 | 153400 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20250514 | 153300 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 5218 |
| 243 | 20250514 | 153200 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20250514 | 153100 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20250514 | 153000 | 5656810770 | 9400 | 9400 | 9400 | 9400 | 5218 |
| 246 | 20250514 | 152900 | 5607761570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 247 | 20250514 | 152800 | 5607761570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 248 | 20250514 | 152700 | 5607761570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 249 | 20250514 | 152600 | 5607761570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 250 | 20250514 | 152500 | 5607761570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 251 | 20250514 | 152400 | 5607761570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 252 | 20250514 | 152300 | 5607761570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 253 | 20250514 | 152200 | 5607761570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 254 | 20250514 | 152100 | 5607761570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 255 | 20250514 | 152000 | 5607761570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20250514 | 151900 | 5607761570 | 9390 | 9380 | 9390 | 9380 | 907 |
| 257 | 20250514 | 151800 | 5599244870 | 9390 | 9390 | 9390 | 9380 | 484 |
| 258 | 20250514 | 151700 | 5594700400 | 9380 | 9380 | 9390 | 9380 | 218 |
| 259 | 20250514 | 151600 | 5592653890 | 9380 | 9390 | 9390 | 9380 | 533 |
| 260 | 20250514 | 151500 | 5587649170 | 9380 | 9390 | 9390 | 9380 | 422 |
| 261 | 20250514 | 151400 | 5583686670 | 9380 | 9390 | 9390 | 9380 | 1117 |
| 262 | 20250514 | 151300 | 5573204900 | 9380 | 9380 | 9390 | 9380 | 375 |
| 263 | 20250514 | 151200 | 5569684000 | 9380 | 9380 | 9390 | 9380 | 508 |
| 264 | 20250514 | 151100 | 5564914830 | 9380 | 9370 | 9390 | 9370 | 96 |
| 265 | 20250514 | 151000 | 5564013860 | 9370 | 9410 | 9410 | 9370 | 4531 |
| 266 | 20250514 | 150900 | 5521452160 | 9410 | 9410 | 9420 | 9400 | 1284 |
| 267 | 20250514 | 150800 | 5509358140 | 9400 | 9410 | 9410 | 9400 | 672 |
| 268 | 20250514 | 150700 | 5503034740 | 9400 | 9400 | 9420 | 9400 | 180 |
| 269 | 20250514 | 150600 | 5501339650 | 9400 | 9400 | 9400 | 9390 | 278 |
| 270 | 20250514 | 150500 | 5498726530 | 9400 | 9380 | 9400 | 9380 | 436 |
| 271 | 20250514 | 150400 | 5494628640 | 9380 | 9400 | 9400 | 9370 | 3133 |
| 272 | 20250514 | 150300 | 5465183780 | 9400 | 9400 | 9420 | 9400 | 790 |
| 273 | 20250514 | 150200 | 5457744100 | 9400 | 9410 | 9410 | 9400 | 609 |
| 274 | 20250514 | 150100 | 5452013660 | 9400 | 9410 | 9410 | 9400 | 296 |
| 275 | 20250514 | 150000 | 5449228570 | 9400 | 9400 | 9410 | 9400 | 33 |
| 276 | 20250514 | 145900 | 5448918120 | 9400 | 9400 | 9410 | 9390 | 3347 |
| 277 | 20250514 | 145800 | 5417456140 | 9400 | 9400 | 9400 | 9390 | 475 |
| 278 | 20250514 | 145700 | 5412994260 | 9390 | 9400 | 9400 | 9390 | 310 |
| 279 | 20250514 | 145600 | 5410080300 | 9390 | 9400 | 9400 | 9390 | 1629 |
| 280 | 20250514 | 145500 | 5394780350 | 9400 | 9400 | 9400 | 9400 | 619 |
| 281 | 20250514 | 145400 | 5388961750 | 9400 | 9400 | 9400 | 9390 | 1082 |
| 282 | 20250514 | 145300 | 5378793150 | 9400 | 9400 | 9400 | 9390 | 733 |
| 283 | 20250514 | 145200 | 5371906070 | 9400 | 9390 | 9400 | 9390 | 652 |
| 284 | 20250514 | 145100 | 5365780090 | 9390 | 9390 | 9390 | 9380 | 494 |
| 285 | 20250514 | 145000 | 5361141930 | 9380 | 9370 | 9380 | 9370 | 524 |
| 286 | 20250514 | 144900 | 5356229300 | 9370 | 9380 | 9390 | 9370 | 676 |
| 287 | 20250514 | 144800 | 5349888320 | 9390 | 9380 | 9390 | 9380 | 825 |
| 288 | 20250514 | 144700 | 5342145530 | 9390 | 9360 | 9390 | 9350 | 5077 |
| 289 | 20250514 | 144600 | 5294588980 | 9370 | 9360 | 9370 | 9350 | 625 |
| 290 | 20250514 | 144500 | 5288738290 | 9360 | 9350 | 9370 | 9350 | 852 |
| 291 | 20250514 | 144400 | 5280762140 | 9370 | 9370 | 9370 | 9340 | 1678 |
| 292 | 20250514 | 144300 | 5265053340 | 9360 | 9350 | 9370 | 9340 | 993 |
| 293 | 20250514 | 144200 | 5255759510 | 9360 | 9350 | 9370 | 9350 | 466 |
| 294 | 20250514 | 144100 | 5251400150 | 9340 | 9360 | 9370 | 9340 | 1376 |
| 295 | 20250514 | 144000 | 5238528860 | 9350 | 9360 | 9360 | 9350 | 691 |
| 296 | 20250514 | 143900 | 5232064270 | 9350 | 9350 | 9360 | 9340 | 514 |
| 297 | 20250514 | 143800 | 5227259560 | 9350 | 9370 | 9370 | 9350 | 782 |
| 298 | 20250514 | 143700 | 5219941870 | 9360 | 9350 | 9370 | 9350 | 793 |
| 299 | 20250514 | 143600 | 5212522525 | 9350 | 9360 | 9360 | 9350 | 1090 |
| 300 | 20250514 | 143500 | 5202324745 | 9360 | 9390 | 9390 | 9350 | 1844 |
| 301 | 20250514 | 143400 | 5185042205 | 9380 | 9390 | 9390 | 9380 | 612 |
| 302 | 20250514 | 143300 | 5179297665 | 9390 | 9380 | 9400 | 9380 | 2184 |
| 303 | 20250514 | 143200 | 5158788145 | 9390 | 9380 | 9390 | 9380 | 439 |
| 304 | 20250514 | 143100 | 5154668135 | 9390 | 9390 | 9400 | 9380 | 531 |
| 305 | 20250514 | 143000 | 5149682225 | 9380 | 9400 | 9400 | 9380 | 641 |
| 306 | 20250514 | 142900 | 5143664345 | 9390 | 9390 | 9400 | 9390 | 695 |
| 307 | 20250514 | 142800 | 5137134435 | 9390 | 9400 | 9400 | 9370 | 874 |
| 308 | 20250514 | 142700 | 5128930925 | 9400 | 9390 | 9400 | 9380 | 620 |
| 309 | 20250514 | 142600 | 5123106395 | 9390 | 9390 | 9400 | 9380 | 742 |
| 310 | 20250514 | 142500 | 5116136085 | 9380 | 9400 | 9400 | 9380 | 1377 |
| 311 | 20250514 | 142400 | 5103201705 | 9400 | 9400 | 9400 | 9380 | 949 |
| 312 | 20250514 | 142300 | 5094283625 | 9390 | 9400 | 9400 | 9390 | 658 |
| 313 | 20250514 | 142200 | 5088100155 | 9400 | 9400 | 9410 | 9400 | 495 |
| 314 | 20250514 | 142100 | 5083445795 | 9400 | 9400 | 9410 | 9400 | 520 |
| 315 | 20250514 | 142000 | 5078557515 | 9400 | 9410 | 9420 | 9380 | 6479 |
| 316 | 20250514 | 141900 | 5017604715 | 9400 | 9410 | 9410 | 9400 | 823 |
| 317 | 20250514 | 141800 | 5009867505 | 9410 | 9400 | 9410 | 9400 | 350 |
| 318 | 20250514 | 141700 | 5006577225 | 9400 | 9400 | 9410 | 9400 | 2018 |
| 319 | 20250514 | 141600 | 4987607745 | 9400 | 9410 | 9420 | 9400 | 487 |
| 320 | 20250514 | 141500 | 4983025955 | 9410 | 9410 | 9420 | 9410 | 275 |
| 321 | 20250514 | 141400 | 4980437735 | 9410 | 9420 | 9430 | 9410 | 972 |
| 322 | 20250514 | 141300 | 4971283455 | 9420 | 9415 | 9430 | 9410 | 2490 |
| 323 | 20250514 | 141200 | 4947817910 | 9410 | 9410 | 9420 | 9410 | 497 |
| 324 | 20250514 | 141100 | 4943140860 | 9420 | 9420 | 9430 | 9400 | 474 |
| 325 | 20250514 | 141000 | 4938679240 | 9420 | 9400 | 9420 | 9400 | 6076 |
| 326 | 20250514 | 140900 | 4881502770 | 9400 | 9390 | 9400 | 9380 | 1062 |
| 327 | 20250514 | 140800 | 4871524490 | 9390 | 9400 | 9400 | 9390 | 1002 |
| 328 | 20250514 | 140700 | 4862111150 | 9390 | 9400 | 9400 | 9380 | 578 |
| 329 | 20250514 | 140600 | 4856684910 | 9390 | 9380 | 9390 | 9380 | 2871 |
| 330 | 20250514 | 140500 | 4829742370 | 9390 | 9390 | 9400 | 9380 | 723 |
| 331 | 20250514 | 140400 | 4822950180 | 9390 | 9370 | 9390 | 9370 | 345 |
| 332 | 20250514 | 140300 | 4819711950 | 9370 | 9390 | 9400 | 9370 | 1386 |
| 333 | 20250514 | 140200 | 4806698790 | 9390 | 9390 | 9390 | 9370 | 3555 |
| 334 | 20250514 | 140100 | 4773371470 | 9390 | 9390 | 9400 | 9380 | 2114 |
| 335 | 20250514 | 140000 | 4753507490 | 9380 | 9390 | 9400 | 9380 | 738 |
| 336 | 20250514 | 135900 | 4746581890 | 9380 | 9390 | 9390 | 9380 | 767 |
| 337 | 20250514 | 135800 | 4739383065 | 9390 | 9390 | 9400 | 9380 | 701 |
| 338 | 20250514 | 135700 | 4732805375 | 9400 | 9390 | 9400 | 9380 | 604 |
| 339 | 20250514 | 135600 | 4727132465 | 9390 | 9390 | 9400 | 9380 | 702 |
| 340 | 20250514 | 135500 | 4720538645 | 9390 | 9390 | 9390 | 9380 | 555 |
| 341 | 20250514 | 135400 | 4715331735 | 9390 | 9380 | 9390 | 9370 | 530 |
| 342 | 20250514 | 135300 | 4710358085 | 9390 | 9390 | 9390 | 9380 | 662 |
| 343 | 20250514 | 135200 | 4704142475 | 9380 | 9390 | 9400 | 9380 | 648 |
| 344 | 20250514 | 135100 | 4698059575 | 9390 | 9380 | 9390 | 9380 | 380 |
| 345 | 20250514 | 135000 | 4694491875 | 9380 | 9390 | 9390 | 9380 | 580 |
| 346 | 20250514 | 134900 | 4689046855 | 9380 | 9380 | 9390 | 9380 | 1071 |
| 347 | 20250514 | 134800 | 4678995355 | 9380 | 9380 | 9390 | 9380 | 723 |
| 348 | 20250514 | 134700 | 4672209825 | 9380 | 9380 | 9390 | 9380 | 1525 |
| 349 | 20250514 | 134600 | 4657896255 | 9380 | 9390 | 9390 | 9380 | 528 |
| 350 | 20250514 | 134500 | 4652939805 | 9390 | 9400 | 9400 | 9390 | 788 |
| 351 | 20250514 | 134400 | 4645535495 | 9410 | 9400 | 9410 | 9390 | 1001 |
| 352 | 20250514 | 134300 | 4636124875 | 9400 | 9410 | 9420 | 9390 | 16662 |
| 353 | 20250514 | 134200 | 4479479355 | 9400 | 9400 | 9410 | 9400 | 426 |
| 354 | 20250514 | 134100 | 4475474385 | 9400 | 9400 | 9410 | 9390 | 3778 |
| 355 | 20250514 | 134000 | 4439938935 | 9380 | 9370 | 9400 | 9330 | 5261 |
| 356 | 20250514 | 133900 | 4390556805 | 9370 | 9370 | 9380 | 9340 | 1976 |
| 357 | 20250514 | 133800 | 4372053155 | 9360 | 9350 | 9380 | 9340 | 1722 |
| 358 | 20250514 | 133700 | 4355916575 | 9360 | 9350 | 9360 | 9330 | 1198 |
| 359 | 20250514 | 133600 | 4344716005 | 9340 | 9340 | 9340 | 9330 | 1133 |
| 360 | 20250514 | 133500 | 4334135085 | 9340 | 9330 | 9340 | 9330 | 783 |
| 361 | 20250514 | 133400 | 4326826035 | 9330 | 9330 | 9340 | 9330 | 363 |
| 362 | 20250514 | 133300 | 4323438975 | 9330 | 9340 | 9340 | 9330 | 360 |
| 363 | 20250514 | 133200 | 4320077685 | 9320 | 9330 | 9340 | 9320 | 673 |
| 364 | 20250514 | 133100 | 4313798845 | 9330 | 9320 | 9330 | 9320 | 414 |
| 365 | 20250514 | 133000 | 4309937505 | 9320 | 9330 | 9340 | 9320 | 744 |
| 366 | 20250514 | 132900 | 4302998025 | 9320 | 9340 | 9340 | 9320 | 333 |
| 367 | 20250514 | 132800 | 4299890705 | 9340 | 9330 | 9340 | 9320 | 1349 |
| 368 | 20250514 | 132700 | 4287297915 | 9330 | 9320 | 9340 | 9320 | 383 |
| 369 | 20250514 | 132600 | 4283726595 | 9340 | 9330 | 9340 | 9320 | 652 |
| 370 | 20250514 | 132500 | 4277644425 | 9330 | 9320 | 9340 | 9310 | 776 |
| 371 | 20250514 | 132400 | 4270413335 | 9310 | 9310 | 9340 | 9310 | 451 |
| 372 | 20250514 | 132300 | 4266209915 | 9310 | 9320 | 9320 | 9300 | 367 |
| 373 | 20250514 | 132200 | 4262794775 | 9310 | 9310 | 9320 | 9300 | 651 |
| 374 | 20250514 | 132100 | 4256735785 | 9300 | 9310 | 9320 | 9300 | 615 |
| 375 | 20250514 | 132000 | 4251011045 | 9310 | 9310 | 9320 | 9310 | 343 |
| 376 | 20250514 | 131900 | 4247817445 | 9310 | 9320 | 9320 | 9310 | 665 |
| 377 | 20250514 | 131800 | 4241625315 | 9310 | 9300 | 9310 | 9300 | 412 |
| 378 | 20250514 | 131700 | 4237789695 | 9300 | 9300 | 9310 | 9300 | 941 |
| 379 | 20250514 | 131600 | 4229036685 | 9310 | 9300 | 9310 | 9300 | 169 |
| 380 | 20250514 | 131500 | 4227464715 | 9310 | 9300 | 9320 | 9300 | 909 |
| 381 | 20250514 | 131400 | 4219003665 | 9310 | 9320 | 9340 | 9310 | 21501 |
| 382 | 20250514 | 131300 | 4018814785 | 9320 | 9320 | 9330 | 9320 | 369 |
| 383 | 20250514 | 131200 | 4015375435 | 9320 | 9330 | 9330 | 9310 | 408 |
| 384 | 20250514 | 131100 | 4011573845 | 9310 | 9310 | 9340 | 9310 | 550 |
| 385 | 20250514 | 131000 | 4006448775 | 9310 | 9310 | 9320 | 9310 | 525 |
| 386 | 20250514 | 130900 | 4001559175 | 9310 | 9320 | 9340 | 9310 | 304 |
| 387 | 20250514 | 130800 | 3998724555 | 9310 | 9330 | 9330 | 9310 | 700 |
| 388 | 20250514 | 130700 | 3992203685 | 9320 | 9320 | 9330 | 9310 | 399 |
| 389 | 20250514 | 130600 | 3988484515 | 9320 | 9310 | 9330 | 9310 | 684 |
| 390 | 20250514 | 130500 | 3982112425 | 9310 | 9310 | 9340 | 9300 | 360 |
| 391 | 20250514 | 130400 | 3978760205 | 9300 | 9320 | 9320 | 9300 | 676 |
| 392 | 20250514 | 130300 | 3972467475 | 9320 | 9330 | 9340 | 9310 | 656 |
| 393 | 20250514 | 130200 | 3966355495 | 9310 | 9310 | 9320 | 9310 | 457 |
| 394 | 20250514 | 130100 | 3962099455 | 9310 | 9310 | 9320 | 9310 | 525 |
| 395 | 20250514 | 130000 | 3957210295 | 9310 | 9310 | 9310 | 9310 | 364 |
| 396 | 20250514 | 125900 | 3953821455 | 9310 | 9310 | 9320 | 9310 | 626 |
| 397 | 20250514 | 125800 | 3947992765 | 9320 | 9310 | 9320 | 9310 | 559 |
| 398 | 20250514 | 125700 | 3942787865 | 9310 | 9310 | 9340 | 9310 | 579 |
| 399 | 20250514 | 125600 | 3937393855 | 9320 | 9320 | 9320 | 9310 | 295 |
| 400 | 20250514 | 125500 | 3934647335 | 9320 | 9320 | 9320 | 9310 | 598 |
| 401 | 20250514 | 125400 | 3929076865 | 9320 | 9310 | 9320 | 9310 | 250 |
| 402 | 20250514 | 125300 | 3926748155 | 9310 | 9320 | 9330 | 9310 | 607 |
| 403 | 20250514 | 125200 | 3921091525 | 9320 | 9310 | 9350 | 9310 | 1675 |
| 404 | 20250514 | 125100 | 3905481415 | 9310 | 9310 | 9310 | 9310 | 320 |
| 405 | 20250514 | 125000 | 3902502215 | 9310 | 9310 | 9310 | 9300 | 560 |
| 406 | 20250514 | 124900 | 3897290155 | 9310 | 9310 | 9310 | 9310 | 387 |
| 407 | 20250514 | 124800 | 3893687185 | 9310 | 9320 | 9320 | 9310 | 460 |
| 408 | 20250514 | 124700 | 3889404055 | 9310 | 9310 | 9310 | 9310 | 637 |
| 409 | 20250514 | 124600 | 3883473585 | 9310 | 9310 | 9320 | 9310 | 468 |
| 410 | 20250514 | 124500 | 3879116495 | 9310 | 9320 | 9320 | 9310 | 235 |
| 411 | 20250514 | 124400 | 3876928625 | 9310 | 9320 | 9330 | 9310 | 1237 |
| 412 | 20250514 | 124300 | 3865404075 | 9320 | 9310 | 9320 | 9310 | 5498 |
| 413 | 20250514 | 124200 | 3814215285 | 9310 | 9310 | 9320 | 9300 | 598 |
| 414 | 20250514 | 124100 | 3808647915 | 9310 | 9280 | 9310 | 9280 | 1902 |
| 415 | 20250514 | 124000 | 3790962295 | 9280 | 9290 | 9290 | 9280 | 501 |
| 416 | 20250514 | 123900 | 3786312055 | 9300 | 9300 | 9300 | 9280 | 433 |
| 417 | 20250514 | 123800 | 3782286665 | 9300 | 9310 | 9320 | 9300 | 517 |
| 418 | 20250514 | 123700 | 3777477445 | 9300 | 9300 | 9310 | 9300 | 1162 |
| 419 | 20250514 | 123600 | 3766668885 | 9300 | 9300 | 9310 | 9300 | 735 |
| 420 | 20250514 | 123500 | 3759833375 | 9300 | 9300 | 9300 | 9300 | 560 |
| 421 | 20250514 | 123400 | 3754625375 | 9300 | 9300 | 9310 | 9300 | 194 |
| 422 | 20250514 | 123300 | 3752821165 | 9300 | 9290 | 9310 | 9280 | 5620 |
| 423 | 20250514 | 123200 | 3700557395 | 9290 | 9290 | 9290 | 9270 | 7585 |
| 424 | 20250514 | 123100 | 3630225995 | 9290 | 9300 | 9300 | 9280 | 2097 |
| 425 | 20250514 | 123000 | 3610742365 | 9300 | 9290 | 9300 | 9290 | 1531 |
| 426 | 20250514 | 122900 | 3596518175 | 9290 | 9290 | 9290 | 9290 | 499 |
| 427 | 20250514 | 122800 | 3591882465 | 9290 | 9300 | 9310 | 9290 | 501 |
| 428 | 20250514 | 122700 | 3587225265 | 9300 | 9290 | 9300 | 9290 | 1522 |
| 429 | 20250514 | 122600 | 3573071765 | 9290 | 9290 | 9300 | 9290 | 645 |
| 430 | 20250514 | 122500 | 3567078695 | 9290 | 9290 | 9300 | 9290 | 1214 |
| 431 | 20250514 | 122400 | 3555800195 | 9290 | 9290 | 9300 | 9290 | 345 |
| 432 | 20250514 | 122300 | 3552594845 | 9290 | 9280 | 9300 | 9280 | 717 |
| 433 | 20250514 | 122200 | 3545938385 | 9280 | 9290 | 9300 | 9280 | 1634 |
| 434 | 20250514 | 122100 | 3530764945 | 9300 | 9290 | 9300 | 9290 | 518 |
| 435 | 20250514 | 122000 | 3525952565 | 9290 | 9280 | 9300 | 9280 | 445 |
| 436 | 20250514 | 121900 | 3521819335 | 9300 | 9290 | 9300 | 9280 | 3844 |
| 437 | 20250514 | 121800 | 3486125205 | 9290 | 9300 | 9300 | 9290 | 619 |
| 438 | 20250514 | 121700 | 3480371745 | 9300 | 9290 | 9310 | 9290 | 485 |
| 439 | 20250514 | 121600 | 3475864585 | 9290 | 9300 | 9310 | 9290 | 1935 |
| 440 | 20250514 | 121500 | 3457868285 | 9300 | 9300 | 9310 | 9300 | 472 |
| 441 | 20250514 | 121400 | 3453478625 | 9300 | 9310 | 9320 | 9300 | 2607 |
| 442 | 20250514 | 121300 | 3429216895 | 9320 | 9310 | 9320 | 9310 | 1407 |
| 443 | 20250514 | 121200 | 3416117450 | 9310 | 9320 | 9320 | 9310 | 609 |
| 444 | 20250514 | 121100 | 3410442820 | 9320 | 9330 | 9330 | 9320 | 1408 |
| 445 | 20250514 | 121000 | 3397319740 | 9320 | 9330 | 9330 | 9320 | 802 |
| 446 | 20250514 | 120900 | 3389843690 | 9330 | 9320 | 9330 | 9310 | 2592 |
| 447 | 20250514 | 120800 | 3365686480 | 9330 | 9330 | 9340 | 9330 | 733 |
| 448 | 20250514 | 120700 | 3358846880 | 9330 | 9310 | 9330 | 9310 | 599 |
| 449 | 20250514 | 120600 | 3353265710 | 9340 | 9320 | 9340 | 9300 | 3041 |
| 450 | 20250514 | 120500 | 3324935230 | 9320 | 9340 | 9340 | 9320 | 920 |
| 451 | 20250514 | 120400 | 3316348240 | 9330 | 9350 | 9350 | 9330 | 4815 |
| 452 | 20250514 | 120300 | 3271347020 | 9350 | 9350 | 9360 | 9350 | 1437 |
| 453 | 20250514 | 120200 | 3257906060 | 9350 | 9350 | 9360 | 9350 | 600 |
| 454 | 20250514 | 120100 | 3252293360 | 9350 | 9380 | 9380 | 9350 | 6298 |
| 455 | 20250514 | 120000 | 3193315930 | 9380 | 9400 | 9400 | 9380 | 1748 |
| 456 | 20250514 | 115900 | 3176915650 | 9390 | 9390 | 9400 | 9380 | 463 |
| 457 | 20250514 | 115800 | 3172567710 | 9390 | 9400 | 9400 | 9370 | 527 |
| 458 | 20250514 | 115700 | 3167620460 | 9400 | 9390 | 9410 | 9390 | 965 |
| 459 | 20250514 | 115600 | 3158551120 | 9400 | 9390 | 9400 | 9390 | 1028 |
| 460 | 20250514 | 115500 | 3148895980 | 9400 | 9390 | 9400 | 9390 | 1161 |
| 461 | 20250514 | 115400 | 3137987390 | 9400 | 9390 | 9400 | 9370 | 901 |
| 462 | 20250514 | 115300 | 3129527110 | 9380 | 9370 | 9390 | 9370 | 525 |
| 463 | 20250514 | 115200 | 3124604560 | 9370 | 9380 | 9390 | 9370 | 551 |
| 464 | 20250514 | 115100 | 3119433970 | 9380 | 9370 | 9390 | 9370 | 501 |
| 465 | 20250514 | 115000 | 3114735250 | 9380 | 9370 | 9380 | 9360 | 615 |
| 466 | 20250514 | 114900 | 3108972480 | 9360 | 9380 | 9380 | 9360 | 962 |
| 467 | 20250514 | 114800 | 3099961575 | 9380 | 9370 | 9380 | 9370 | 6632 |
| 468 | 20250514 | 114700 | 3037813165 | 9380 | 9380 | 9390 | 9370 | 995 |
| 469 | 20250514 | 114600 | 3028483705 | 9380 | 9380 | 9390 | 9380 | 484 |
| 470 | 20250514 | 114500 | 3023940635 | 9380 | 9380 | 9390 | 9370 | 1348 |
| 471 | 20250514 | 114400 | 3011297545 | 9380 | 9380 | 9380 | 9370 | 1072 |
| 472 | 20250514 | 114300 | 3001247435 | 9380 | 9380 | 9400 | 9370 | 579 |
| 473 | 20250514 | 114200 | 2995816595 | 9370 | 9370 | 9380 | 9370 | 417 |
| 474 | 20250514 | 114100 | 2991908105 | 9370 | 9400 | 9400 | 9370 | 680 |
| 475 | 20250514 | 114000 | 2985528145 | 9390 | 9380 | 9400 | 9380 | 1582 |
| 476 | 20250514 | 113900 | 2970662455 | 9370 | 9380 | 9380 | 9370 | 463 |
| 477 | 20250514 | 113800 | 2966321765 | 9370 | 9380 | 9390 | 9370 | 1794 |
| 478 | 20250514 | 113700 | 2949487615 | 9380 | 9380 | 9400 | 9380 | 350 |
| 479 | 20250514 | 113600 | 2946200445 | 9380 | 9400 | 9410 | 9380 | 2286 |
| 480 | 20250514 | 113500 | 2924709615 | 9400 | 9400 | 9410 | 9390 | 2036 |
| 481 | 20250514 | 113400 | 2905566875 | 9400 | 9400 | 9410 | 9400 | 838 |
| 482 | 20250514 | 113300 | 2897688945 | 9400 | 9390 | 9410 | 9390 | 1470 |
| 483 | 20250514 | 113200 | 2883871715 | 9390 | 9390 | 9400 | 9390 | 589 |
| 484 | 20250514 | 113100 | 2878337715 | 9390 | 9390 | 9400 | 9390 | 637 |
| 485 | 20250514 | 113000 | 2872353935 | 9400 | 9410 | 9410 | 9380 | 2040 |
| 486 | 20250514 | 112900 | 2853191005 | 9400 | 9410 | 9410 | 9400 | 522 |
| 487 | 20250514 | 112800 | 2848282795 | 9400 | 9400 | 9410 | 9400 | 620 |
| 488 | 20250514 | 112700 | 2842453535 | 9410 | 9400 | 9410 | 9400 | 604 |
| 489 | 20250514 | 112600 | 2836775555 | 9400 | 9400 | 9410 | 9390 | 878 |
| 490 | 20250514 | 112500 | 2828524310 | 9390 | 9400 | 9410 | 9390 | 782 |
| 491 | 20250514 | 112400 | 2821174180 | 9400 | 9400 | 9410 | 9400 | 551 |
| 492 | 20250514 | 112300 | 2815994620 | 9400 | 9400 | 9410 | 9390 | 987 |
| 493 | 20250514 | 112200 | 2806717990 | 9400 | 9400 | 9410 | 9400 | 704 |
| 494 | 20250514 | 112100 | 2800099030 | 9400 | 9410 | 9410 | 9400 | 427 |
| 495 | 20250514 | 112000 | 2796083620 | 9400 | 9400 | 9410 | 9390 | 2100 |
| 496 | 20250514 | 111900 | 2776339840 | 9400 | 9400 | 9410 | 9400 | 1652 |
| 497 | 20250514 | 111800 | 2760801580 | 9400 | 9400 | 9410 | 9400 | 305 |
| 498 | 20250514 | 111700 | 2757934250 | 9400 | 9400 | 9410 | 9390 | 1141 |
| 499 | 20250514 | 111600 | 2747211400 | 9400 | 9370 | 9400 | 9370 | 5828 |
| 500 | 20250514 | 111500 | 2692548050 | 9360 | 9380 | 9380 | 9360 | 1488 |
| 501 | 20250514 | 111400 | 2678601090 | 9370 | 9370 | 9380 | 9370 | 1241 |
| 502 | 20250514 | 111300 | 2666969670 | 9380 | 9350 | 9380 | 9350 | 3643 |
| 503 | 20250514 | 111200 | 2632814370 | 9370 | 9360 | 9370 | 9360 | 744 |
| 504 | 20250514 | 111100 | 2625849770 | 9370 | 9360 | 9370 | 9360 | 574 |
| 505 | 20250514 | 111000 | 2620475770 | 9370 | 9360 | 9370 | 9360 | 613 |
| 506 | 20250514 | 110900 | 2614736640 | 9360 | 9360 | 9370 | 9360 | 777 |
| 507 | 20250514 | 110800 | 2607461620 | 9360 | 9360 | 9370 | 9360 | 1085 |
| 508 | 20250514 | 110700 | 2597303260 | 9360 | 9360 | 9370 | 9360 | 467 |
| 509 | 20250514 | 110600 | 2592930090 | 9360 | 9360 | 9370 | 9360 | 1022 |
| 510 | 20250514 | 110500 | 2583362460 | 9370 | 9370 | 9370 | 9360 | 676 |
| 511 | 20250514 | 110400 | 2577032110 | 9360 | 9370 | 9370 | 9360 | 461 |
| 512 | 20250514 | 110300 | 2572716320 | 9370 | 9360 | 9370 | 9360 | 897 |
| 513 | 20250514 | 110200 | 2564317990 | 9360 | 9370 | 9380 | 9360 | 1828 |
| 514 | 20250514 | 110100 | 2547194910 | 9380 | 9390 | 9390 | 9370 | 889 |
| 515 | 20250514 | 110000 | 2538857880 | 9390 | 9410 | 9410 | 9380 | 1040 |
| 516 | 20250514 | 105900 | 2529096310 | 9400 | 9390 | 9400 | 9380 | 1565 |
| 517 | 20250514 | 105800 | 2514411530 | 9390 | 9400 | 9410 | 9390 | 825 |
| 518 | 20250514 | 105700 | 2506658650 | 9410 | 9400 | 9410 | 9400 | 533 |
| 519 | 20250514 | 105600 | 2501647020 | 9400 | 9420 | 9420 | 9400 | 609 |
| 520 | 20250514 | 105500 | 2495915570 | 9420 | 9420 | 9430 | 9410 | 1026 |
| 521 | 20250514 | 105400 | 2486250030 | 9420 | 9420 | 9430 | 9400 | 597 |
| 522 | 20250514 | 105300 | 2480628540 | 9410 | 9400 | 9420 | 9400 | 662 |
| 523 | 20250514 | 105200 | 2474399080 | 9400 | 9410 | 9420 | 9400 | 1114 |
| 524 | 20250514 | 105100 | 2463918570 | 9410 | 9420 | 9420 | 9400 | 627 |
| 525 | 20250514 | 105000 | 2458016710 | 9420 | 9410 | 9420 | 9400 | 899 |
| 526 | 20250514 | 104900 | 2449558150 | 9410 | 9410 | 9420 | 9400 | 1588 |
| 527 | 20250514 | 104800 | 2434620250 | 9410 | 9400 | 9420 | 9400 | 1363 |
| 528 | 20250514 | 104700 | 2421796440 | 9400 | 9390 | 9400 | 9390 | 590 |
| 529 | 20250514 | 104600 | 2416254130 | 9390 | 9380 | 9410 | 9370 | 11075 |
| 530 | 20250514 | 104500 | 2312233950 | 9380 | 9380 | 9380 | 9370 | 1235 |
| 531 | 20250514 | 104400 | 2300653210 | 9370 | 9380 | 9380 | 9370 | 639 |
| 532 | 20250514 | 104300 | 2294665230 | 9370 | 9370 | 9380 | 9360 | 477 |
| 533 | 20250514 | 104200 | 2290195680 | 9360 | 9360 | 9370 | 9350 | 522 |
| 534 | 20250514 | 104100 | 2285308950 | 9360 | 9360 | 9370 | 9350 | 990 |
| 535 | 20250514 | 104000 | 2276042240 | 9360 | 9370 | 9370 | 9350 | 858 |
| 536 | 20250514 | 103900 | 2268010630 | 9370 | 9360 | 9380 | 9360 | 1494 |
| 537 | 20250514 | 103800 | 2254018350 | 9360 | 9370 | 9380 | 9360 | 1394 |
| 538 | 20250514 | 103700 | 2240955930 | 9380 | 9365 | 9390 | 9365 | 3583 |
| 539 | 20250514 | 103600 | 2207345315 | 9365 | 9350 | 9370 | 9350 | 900 |
| 540 | 20250514 | 103500 | 2198920430 | 9360 | 9350 | 9370 | 9350 | 450 |
| 541 | 20250514 | 103400 | 2194709120 | 9360 | 9360 | 9370 | 9350 | 533 |
| 542 | 20250514 | 103300 | 2189719990 | 9360 | 9340 | 9360 | 9340 | 742 |
| 543 | 20250514 | 103200 | 2182780840 | 9340 | 9340 | 9350 | 9330 | 1355 |
| 544 | 20250514 | 103100 | 2170126710 | 9350 | 9360 | 9360 | 9340 | 569 |
| 545 | 20250514 | 103000 | 2164805530 | 9350 | 9370 | 9370 | 9350 | 975 |
| 546 | 20250514 | 102900 | 2155687530 | 9360 | 9350 | 9370 | 9350 | 1551 |
| 547 | 20250514 | 102800 | 2141181700 | 9350 | 9340 | 9370 | 9340 | 5236 |
| 548 | 20250514 | 102700 | 2092225360 | 9340 | 9350 | 9360 | 9340 | 467 |
| 549 | 20250514 | 102600 | 2087859130 | 9350 | 9340 | 9360 | 9340 | 777 |
| 550 | 20250514 | 102500 | 2080590800 | 9340 | 9350 | 9360 | 9340 | 745 |
| 551 | 20250514 | 102400 | 2073626390 | 9350 | 9350 | 9360 | 9350 | 512 |
| 552 | 20250514 | 102300 | 2068835820 | 9350 | 9350 | 9370 | 9340 | 396 |
| 553 | 20250514 | 102200 | 2065131550 | 9350 | 9370 | 9380 | 9340 | 474 |
| 554 | 20250514 | 102100 | 2060699070 | 9360 | 9350 | 9360 | 9350 | 5882 |
| 555 | 20250514 | 102000 | 2005659630 | 9350 | 9360 | 9360 | 9350 | 3941 |
| 556 | 20250514 | 101900 | 1968798520 | 9360 | 9360 | 9370 | 9350 | 3395 |
| 557 | 20250514 | 101800 | 1937026650 | 9360 | 9380 | 9380 | 9360 | 1150 |
| 558 | 20250514 | 101700 | 1926246280 | 9370 | 9370 | 9380 | 9360 | 5316 |
| 559 | 20250514 | 101600 | 1876448600 | 9380 | 9410 | 9410 | 9370 | 3327 |
| 560 | 20250514 | 101500 | 1845210860 | 9410 | 9450 | 9450 | 9390 | 4867 |
| 561 | 20250514 | 101400 | 1799400160 | 9440 | 9460 | 9470 | 9440 | 2624 |
| 562 | 20250514 | 101300 | 1774593230 | 9450 | 9450 | 9460 | 9440 | 926 |
| 563 | 20250514 | 101200 | 1765841580 | 9460 | 9460 | 9460 | 9450 | 3016 |
| 564 | 20250514 | 101100 | 1737316700 | 9460 | 9450 | 9460 | 9450 | 856 |
| 565 | 20250514 | 101000 | 1729220690 | 9450 | 9440 | 9460 | 9440 | 3967 |
| 566 | 20250514 | 100900 | 1691732380 | 9450 | 9440 | 9450 | 9440 | 353 |
| 567 | 20250514 | 100800 | 1688398600 | 9440 | 9430 | 9450 | 9430 | 1564 |
| 568 | 20250514 | 100700 | 1673633640 | 9440 | 9440 | 9450 | 9430 | 1152 |
| 569 | 20250514 | 100600 | 1662758780 | 9440 | 9450 | 9460 | 9440 | 7761 |
| 570 | 20250514 | 100500 | 1589422140 | 9440 | 9420 | 9450 | 9420 | 7089 |
| 571 | 20250514 | 100400 | 1522578065 | 9420 | 9410 | 9420 | 9410 | 2300 |
| 572 | 20250514 | 100300 | 1500927705 | 9400 | 9390 | 9410 | 9360 | 14354 |
| 573 | 20250514 | 100200 | 1366010235 | 9390 | 9370 | 9390 | 9360 | 5051 |
| 574 | 20250514 | 100100 | 1318639235 | 9370 | 9360 | 9370 | 9360 | 492 |
| 575 | 20250514 | 100000 | 1314033515 | 9360 | 9350 | 9380 | 9350 | 2906 |
| 576 | 20250514 | 095900 | 1286811915 | 9350 | 9340 | 9360 | 9340 | 1528 |
| 577 | 20250514 | 095800 | 1272525565 | 9350 | 9350 | 9370 | 9340 | 2776 |
| 578 | 20250514 | 095700 | 1246570575 | 9370 | 9360 | 9370 | 9350 | 624 |
| 579 | 20250514 | 095600 | 1240728985 | 9360 | 9360 | 9370 | 9350 | 526 |
| 580 | 20250514 | 095500 | 1235805725 | 9360 | 9370 | 9370 | 9360 | 520 |
| 581 | 20250514 | 095400 | 1230938075 | 9360 | 9360 | 9370 | 9350 | 151 |
| 582 | 20250514 | 095300 | 1229525115 | 9360 | 9350 | 9370 | 9350 | 1972 |
| 583 | 20250514 | 095200 | 1211086655 | 9350 | 9350 | 9370 | 9350 | 427 |
| 584 | 20250514 | 095100 | 1207093585 | 9360 | 9350 | 9360 | 9340 | 1214 |
| 585 | 20250514 | 095000 | 1195739025 | 9350 | 9340 | 9350 | 9330 | 22 |
| 586 | 20250514 | 094900 | 1195533485 | 9340 | 9340 | 9350 | 9340 | 1377 |
| 587 | 20250514 | 094800 | 1182665795 | 9340 | 9340 | 9350 | 9330 | 1246 |
| 588 | 20250514 | 094700 | 1171028165 | 9350 | 9340 | 9350 | 9330 | 4200 |
| 589 | 20250514 | 094600 | 1131781125 | 9350 | 9360 | 9370 | 9340 | 2905 |
| 590 | 20250514 | 094500 | 1104608055 | 9370 | 9380 | 9380 | 9370 | 2167 |
| 591 | 20250514 | 094400 | 1084301235 | 9380 | 9370 | 9380 | 9370 | 934 |
| 592 | 20250514 | 094300 | 1075549465 | 9360 | 9370 | 9370 | 9360 | 887 |
| 593 | 20250514 | 094200 | 1067239625 | 9370 | 9380 | 9380 | 9360 | 1029 |
| 594 | 20250514 | 094100 | 1057597425 | 9380 | 9400 | 9400 | 9370 | 954 |
| 595 | 20250514 | 094000 | 1048646685 | 9400 | 9390 | 9400 | 9380 | 2351 |
| 596 | 20250514 | 093900 | 1026566875 | 9380 | 9390 | 9390 | 9380 | 246 |
| 597 | 20250514 | 093800 | 1024258945 | 9390 | 9380 | 9390 | 9370 | 87 |
| 598 | 20250514 | 093700 | 1023442845 | 9380 | 9380 | 9390 | 9370 | 359 |
| 599 | 20250514 | 093600 | 1020075435 | 9390 | 9390 | 9390 | 9380 | 281 |
| 600 | 20250514 | 093500 | 1017437625 | 9380 | 9390 | 9390 | 9380 | 52 |
| 601 | 20250514 | 093400 | 1016949725 | 9390 | 9380 | 9390 | 9370 | 1303 |
| 602 | 20250514 | 093300 | 1004725835 | 9390 | 9380 | 9390 | 9380 | 1572 |
| 603 | 20250514 | 093200 | 989964805 | 9390 | 9380 | 9390 | 9370 | 2992 |
| 604 | 20250514 | 093100 | 961899495 | 9380 | 9380 | 9380 | 9370 | 1170 |
| 605 | 20250514 | 093000 | 950932995 | 9380 | 9380 | 9380 | 9370 | 1452 |
| 606 | 20250514 | 092900 | 937319105 | 9380 | 9390 | 9390 | 9380 | 7269 |
| 607 | 20250514 | 092800 | 869133075 | 9390 | 9380 | 9390 | 9370 | 3436 |
| 608 | 20250514 | 092700 | 836882915 | 9380 | 9360 | 9380 | 9360 | 1893 |
| 609 | 20250514 | 092600 | 819138970 | 9360 | 9360 | 9370 | 9350 | 679 |
| 610 | 20250514 | 092500 | 812786990 | 9360 | 9380 | 9380 | 9350 | 1371 |
| 611 | 20250514 | 092400 | 799966900 | 9380 | 9370 | 9380 | 9350 | 1828 |
| 612 | 20250514 | 092300 | 782849840 | 9370 | 9360 | 9370 | 9350 | 6445 |
| 613 | 20250514 | 092200 | 722517840 | 9370 | 9370 | 9380 | 9360 | 2778 |
| 614 | 20250514 | 092100 | 696463490 | 9380 | 9380 | 9380 | 9370 | 474 |
| 615 | 20250514 | 092000 | 692017490 | 9380 | 9370 | 9380 | 9340 | 4945 |
| 616 | 20250514 | 091900 | 645704390 | 9365 | 9370 | 9380 | 9360 | 607 |
| 617 | 20250514 | 091800 | 640017960 | 9370 | 9370 | 9380 | 9360 | 1790 |
| 618 | 20250514 | 091700 | 623239470 | 9370 | 9360 | 9380 | 9350 | 1014 |
| 619 | 20250514 | 091600 | 613740060 | 9370 | 9310 | 9370 | 9300 | 4508 |
| 620 | 20250514 | 091500 | 571600590 | 9300 | 9320 | 9330 | 9300 | 2497 |
| 621 | 20250514 | 091400 | 548359130 | 9310 | 9270 | 9320 | 9270 | 8236 |
| 622 | 20250514 | 091300 | 471815880 | 9270 | 9290 | 9300 | 9270 | 1418 |
| 623 | 20250514 | 091200 | 458646440 | 9310 | 9330 | 9330 | 9300 | 1958 |
| 624 | 20250514 | 091100 | 440413740 | 9330 | 9340 | 9350 | 9310 | 1159 |
| 625 | 20250514 | 091000 | 429606650 | 9340 | 9320 | 9350 | 9320 | 2898 |
| 626 | 20250514 | 090900 | 402557000 | 9320 | 9290 | 9330 | 9290 | 2012 |
| 627 | 20250514 | 090800 | 383835270 | 9290 | 9300 | 9310 | 9280 | 2606 |
| 628 | 20250514 | 090700 | 359612060 | 9300 | 9300 | 9320 | 9290 | 1913 |
| 629 | 20250514 | 090600 | 341810420 | 9290 | 9330 | 9340 | 9290 | 5424 |
| 630 | 20250514 | 090500 | 291324040 | 9330 | 9340 | 9350 | 9310 | 1985 |
| 631 | 20250514 | 090400 | 272799330 | 9350 | 9360 | 9370 | 9350 | 1949 |
| 632 | 20250514 | 090300 | 254561220 | 9340 | 9340 | 9350 | 9310 | 8376 |
| 633 | 20250514 | 090200 | 176360410 | 9340 | 9300 | 9340 | 9280 | 2295 |
| 634 | 20250514 | 090100 | 154991860 | 9300 | 9230 | 9300 | 9230 | 687 |
| 635 | 20250514 | 090000 | 148629380 | 9240 | 9200 | 9350 | 9200 | 16095 |