32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 194900 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 29037 |
| 3 | 20250204 | 194800 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20250204 | 194700 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20250204 | 194600 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20250204 | 194500 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20250204 | 194400 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20250204 | 194300 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20250204 | 194200 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20250204 | 194100 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20250204 | 194000 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20250204 | 193900 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20250204 | 193800 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20250204 | 193700 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20250204 | 193600 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20250204 | 193500 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20250204 | 193400 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20250204 | 193300 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20250204 | 193200 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20250204 | 193100 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20250204 | 193000 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20250204 | 192900 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20250204 | 192800 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20250204 | 192700 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20250204 | 192600 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20250204 | 192500 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20250204 | 192400 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20250204 | 192300 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20250204 | 192200 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20250204 | 192100 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20250204 | 192000 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20250204 | 191900 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 29037 |
| 33 | 20250204 | 191800 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20250204 | 191700 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20250204 | 191600 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20250204 | 191500 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20250204 | 191400 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20250204 | 191300 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20250204 | 191200 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20250204 | 191100 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20250204 | 191000 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20250204 | 190900 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20250204 | 190800 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20250204 | 190700 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20250204 | 190600 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20250204 | 190500 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20250204 | 190400 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20250204 | 190300 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20250204 | 190200 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20250204 | 190100 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20250204 | 190000 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20250204 | 185900 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20250204 | 185800 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20250204 | 185700 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20250204 | 185600 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20250204 | 185500 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20250204 | 185400 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20250204 | 185300 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20250204 | 185200 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20250204 | 185100 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20250204 | 185000 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20250204 | 184900 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 29037 |
| 63 | 20250204 | 184800 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20250204 | 184700 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20250204 | 184600 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20250204 | 184500 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20250204 | 184400 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20250204 | 184300 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20250204 | 184200 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20250204 | 184100 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20250204 | 184000 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20250204 | 183900 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20250204 | 183800 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20250204 | 183700 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20250204 | 183600 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20250204 | 183500 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20250204 | 183400 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20250204 | 183300 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20250204 | 183200 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20250204 | 183100 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20250204 | 183000 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20250204 | 182900 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20250204 | 182800 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20250204 | 182700 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20250204 | 182600 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20250204 | 182500 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20250204 | 182400 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20250204 | 182300 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20250204 | 182200 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20250204 | 182100 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20250204 | 182000 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20250204 | 181900 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 29037 |
| 93 | 20250204 | 181800 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20250204 | 181700 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20250204 | 181600 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20250204 | 181500 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20250204 | 181400 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20250204 | 181300 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20250204 | 181200 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20250204 | 181100 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20250204 | 181000 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20250204 | 180900 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20250204 | 180800 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20250204 | 180700 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20250204 | 180600 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20250204 | 180500 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20250204 | 180400 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20250204 | 180300 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20250204 | 180200 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20250204 | 180100 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20250204 | 180000 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20250204 | 175900 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20250204 | 175800 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20250204 | 175700 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20250204 | 175600 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20250204 | 175500 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20250204 | 175400 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20250204 | 175300 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20250204 | 175200 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20250204 | 175100 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20250204 | 175000 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20250204 | 174900 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 29037 |
| 123 | 20250204 | 174800 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20250204 | 174700 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20250204 | 174600 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20250204 | 174500 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20250204 | 174400 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20250204 | 174300 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20250204 | 174200 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20250204 | 174100 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20250204 | 174000 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20250204 | 173900 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20250204 | 173800 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20250204 | 173700 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20250204 | 173600 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20250204 | 173500 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20250204 | 173400 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20250204 | 173300 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20250204 | 173200 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20250204 | 173100 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20250204 | 173000 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20250204 | 172900 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20250204 | 172800 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20250204 | 172700 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20250204 | 172600 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20250204 | 172500 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20250204 | 172400 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20250204 | 172300 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20250204 | 172200 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20250204 | 172100 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20250204 | 172000 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20250204 | 171900 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 29037 |
| 153 | 20250204 | 171800 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20250204 | 171700 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20250204 | 171600 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20250204 | 171500 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20250204 | 171400 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20250204 | 171300 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20250204 | 171200 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20250204 | 171100 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20250204 | 171000 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20250204 | 170900 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20250204 | 170800 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20250204 | 170700 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20250204 | 170600 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20250204 | 170500 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20250204 | 170400 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20250204 | 170300 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20250204 | 170200 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20250204 | 170100 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20250204 | 170000 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20250204 | 165900 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20250204 | 165800 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20250204 | 165700 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20250204 | 165600 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20250204 | 165500 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20250204 | 165400 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20250204 | 165300 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20250204 | 165200 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20250204 | 165100 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20250204 | 165000 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20250204 | 164900 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 29037 |
| 183 | 20250204 | 164800 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20250204 | 164700 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20250204 | 164600 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 186 | 20250204 | 164500 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 187 | 20250204 | 164400 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20250204 | 164300 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20250204 | 164200 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20250204 | 164100 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20250204 | 164000 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20250204 | 163900 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20250204 | 163800 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20250204 | 163700 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20250204 | 163600 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20250204 | 163500 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20250204 | 163400 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 198 | 20250204 | 163300 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 199 | 20250204 | 163200 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 200 | 20250204 | 163100 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 201 | 20250204 | 163000 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 202 | 20250204 | 162900 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 203 | 20250204 | 162800 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 204 | 20250204 | 162700 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 205 | 20250204 | 162600 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 206 | 20250204 | 162500 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 207 | 20250204 | 162400 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 208 | 20250204 | 162300 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 209 | 20250204 | 162200 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 210 | 20250204 | 162100 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 211 | 20250204 | 162000 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 212 | 20250204 | 161900 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 29037 |
| 213 | 20250204 | 161800 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 214 | 20250204 | 161700 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 215 | 20250204 | 161600 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 216 | 20250204 | 161500 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 217 | 20250204 | 161400 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 218 | 20250204 | 161300 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 219 | 20250204 | 161200 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 220 | 20250204 | 161100 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 221 | 20250204 | 161000 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 222 | 20250204 | 160900 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 223 | 20250204 | 160800 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 224 | 20250204 | 160700 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 225 | 20250204 | 160600 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 226 | 20250204 | 160500 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 227 | 20250204 | 160400 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 228 | 20250204 | 160300 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 229 | 20250204 | 160200 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 230 | 20250204 | 160100 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 231 | 20250204 | 160000 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 232 | 20250204 | 155900 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 233 | 20250204 | 155800 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 234 | 20250204 | 155700 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 235 | 20250204 | 155600 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 236 | 20250204 | 155500 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 237 | 20250204 | 155400 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 238 | 20250204 | 155300 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 239 | 20250204 | 155200 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 240 | 20250204 | 155100 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 241 | 20250204 | 155000 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 242 | 20250204 | 154900 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 29037 |
| 243 | 20250204 | 154800 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 244 | 20250204 | 154700 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 245 | 20250204 | 154600 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 246 | 20250204 | 154500 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 247 | 20250204 | 154400 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 248 | 20250204 | 154300 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 249 | 20250204 | 154200 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 250 | 20250204 | 154100 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 251 | 20250204 | 154000 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 252 | 20250204 | 153900 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 253 | 20250204 | 153800 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 254 | 20250204 | 153700 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 255 | 20250204 | 153600 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 256 | 20250204 | 153500 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 257 | 20250204 | 153400 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 258 | 20250204 | 153300 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 259 | 20250204 | 153200 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 260 | 20250204 | 153100 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 0 |
| 261 | 20250204 | 153000 | 6082499330 | 2925 | 2925 | 2925 | 2925 | 29037 |
| 262 | 20250204 | 152900 | 5997566105 | 2925 | 2925 | 2925 | 2925 | 0 |
| 263 | 20250204 | 152800 | 5997566105 | 2925 | 2925 | 2925 | 2925 | 0 |
| 264 | 20250204 | 152700 | 5997566105 | 2925 | 2925 | 2925 | 2925 | 0 |
| 265 | 20250204 | 152600 | 5997566105 | 2925 | 2925 | 2925 | 2925 | 0 |
| 266 | 20250204 | 152500 | 5997566105 | 2925 | 2925 | 2925 | 2925 | 0 |
| 267 | 20250204 | 152400 | 5997566105 | 2925 | 2925 | 2925 | 2925 | 0 |
| 268 | 20250204 | 152300 | 5997566105 | 2925 | 2925 | 2925 | 2925 | 0 |
| 269 | 20250204 | 152200 | 5997566105 | 2925 | 2925 | 2925 | 2925 | 0 |
| 270 | 20250204 | 152100 | 5997566105 | 2925 | 2925 | 2925 | 2925 | 0 |
| 271 | 20250204 | 152000 | 5997566105 | 2925 | 2925 | 2925 | 2925 | 0 |
| 272 | 20250204 | 151900 | 5997566105 | 2925 | 2920 | 2935 | 2920 | 5263 |
| 273 | 20250204 | 151800 | 5982165325 | 2920 | 2900 | 2925 | 2895 | 6202 |
| 274 | 20250204 | 151700 | 5964133325 | 2890 | 2900 | 2900 | 2890 | 1808 |
| 275 | 20250204 | 151600 | 5958897145 | 2900 | 2905 | 2905 | 2900 | 3287 |
| 276 | 20250204 | 151500 | 5949362355 | 2900 | 2910 | 2910 | 2900 | 1590 |
| 277 | 20250204 | 151400 | 5944749445 | 2900 | 2915 | 2915 | 2900 | 1710 |
| 278 | 20250204 | 151300 | 5939782435 | 2910 | 2905 | 2915 | 2905 | 1528 |
| 279 | 20250204 | 151200 | 5935336805 | 2910 | 2905 | 2910 | 2905 | 222 |
| 280 | 20250204 | 151100 | 5934691820 | 2900 | 2905 | 2905 | 2900 | 2060 |
| 281 | 20250204 | 151000 | 5928714130 | 2905 | 2910 | 2910 | 2900 | 3801 |
| 282 | 20250204 | 150900 | 5917668255 | 2910 | 2915 | 2920 | 2910 | 1947 |
| 283 | 20250204 | 150800 | 5911997945 | 2920 | 2915 | 2920 | 2905 | 1876 |
| 284 | 20250204 | 150700 | 5906535500 | 2910 | 2900 | 2920 | 2900 | 1579 |
| 285 | 20250204 | 150600 | 5901949125 | 2900 | 2910 | 2910 | 2900 | 6392 |
| 286 | 20250204 | 150500 | 5883403045 | 2910 | 2920 | 2920 | 2905 | 4842 |
| 287 | 20250204 | 150400 | 5869318695 | 2915 | 2925 | 2930 | 2915 | 5237 |
| 288 | 20250204 | 150300 | 5854027470 | 2925 | 2925 | 2935 | 2915 | 2455 |
| 289 | 20250204 | 150200 | 5846854010 | 2925 | 2940 | 2945 | 2895 | 13338 |
| 290 | 20250204 | 150100 | 5807884200 | 2945 | 2950 | 2955 | 2935 | 10419 |
| 291 | 20250204 | 150000 | 5777215745 | 2950 | 2920 | 2950 | 2915 | 13671 |
| 292 | 20250204 | 145900 | 5737018635 | 2930 | 2905 | 2930 | 2905 | 11340 |
| 293 | 20250204 | 145800 | 5703879660 | 2905 | 2905 | 2905 | 2900 | 1223 |
| 294 | 20250204 | 145700 | 5700329390 | 2905 | 2905 | 2905 | 2895 | 1549 |
| 295 | 20250204 | 145600 | 5695833870 | 2900 | 2900 | 2900 | 2890 | 8348 |
| 296 | 20250204 | 145500 | 5671668025 | 2900 | 2905 | 2910 | 2900 | 1736 |
| 297 | 20250204 | 145400 | 5666629375 | 2905 | 2900 | 2905 | 2900 | 652 |
| 298 | 20250204 | 145300 | 5664736320 | 2900 | 2905 | 2915 | 2900 | 2729 |
| 299 | 20250204 | 145200 | 5656807550 | 2915 | 2910 | 2915 | 2905 | 1325 |
| 300 | 20250204 | 145100 | 5652953575 | 2915 | 2895 | 2915 | 2895 | 6110 |
| 301 | 20250204 | 145000 | 5635205105 | 2895 | 2890 | 2905 | 2880 | 2711 |
| 302 | 20250204 | 144900 | 5627383695 | 2890 | 2915 | 2915 | 2880 | 27775 |
| 303 | 20250204 | 144800 | 5547004900 | 2895 | 2925 | 2925 | 2895 | 10110 |
| 304 | 20250204 | 144700 | 5517584965 | 2935 | 2925 | 2940 | 2925 | 4719 |
| 305 | 20250204 | 144600 | 5503779355 | 2925 | 2935 | 2940 | 2925 | 2025 |
| 306 | 20250204 | 144500 | 5497843165 | 2940 | 2945 | 2945 | 2935 | 1764 |
| 307 | 20250204 | 144400 | 5492650850 | 2940 | 2935 | 2945 | 2935 | 1779 |
| 308 | 20250204 | 144300 | 5487422020 | 2935 | 2950 | 2950 | 2935 | 1297 |
| 309 | 20250204 | 144200 | 5483603280 | 2950 | 2905 | 2950 | 2900 | 6724 |
| 310 | 20250204 | 144100 | 5463809625 | 2920 | 2945 | 2950 | 2920 | 7652 |
| 311 | 20250204 | 144000 | 5441359775 | 2945 | 2925 | 2950 | 2925 | 14291 |
| 312 | 20250204 | 143900 | 5399312290 | 2945 | 2880 | 2945 | 2875 | 26744 |
| 313 | 20250204 | 143800 | 5321490845 | 2885 | 2895 | 2895 | 2885 | 8832 |
| 314 | 20250204 | 143700 | 5295971575 | 2900 | 2895 | 2900 | 2895 | 1973 |
| 315 | 20250204 | 143600 | 5290254400 | 2910 | 2910 | 2910 | 2900 | 4692 |
| 316 | 20250204 | 143500 | 5276633870 | 2910 | 2910 | 2935 | 2890 | 8672 |
| 317 | 20250204 | 143400 | 5251478735 | 2910 | 2910 | 2915 | 2900 | 9927 |
| 318 | 20250204 | 143300 | 5222594770 | 2910 | 2885 | 2910 | 2875 | 9885 |
| 319 | 20250204 | 143200 | 5194087625 | 2885 | 2885 | 2905 | 2885 | 15417 |
| 320 | 20250204 | 143100 | 5149497130 | 2890 | 2925 | 2925 | 2890 | 15375 |
| 321 | 20250204 | 143000 | 5104789110 | 2935 | 2935 | 2935 | 2920 | 2755 |
| 322 | 20250204 | 142900 | 5096728155 | 2935 | 2925 | 2940 | 2920 | 19819 |
| 323 | 20250204 | 142800 | 5038663815 | 2925 | 2890 | 2930 | 2890 | 26504 |
| 324 | 20250204 | 142700 | 4961550205 | 2895 | 2925 | 2940 | 2885 | 42832 |
| 325 | 20250204 | 142600 | 4837001345 | 2935 | 2980 | 2980 | 2920 | 33774 |
| 326 | 20250204 | 142500 | 4737416685 | 2975 | 3000 | 3020 | 2965 | 24206 |
| 327 | 20250204 | 142400 | 4665180905 | 3005 | 3010 | 3030 | 2985 | 38948 |
| 328 | 20250204 | 142300 | 4548030455 | 3005 | 2975 | 3005 | 2975 | 42239 |
| 329 | 20250204 | 142200 | 4421769275 | 2975 | 2975 | 3000 | 2970 | 32404 |
| 330 | 20250204 | 142100 | 4324938195 | 2965 | 3040 | 3040 | 2955 | 91253 |
| 331 | 20250204 | 142000 | 4051777920 | 3040 | 3035 | 3050 | 2965 | 144534 |
| 332 | 20250204 | 141900 | 3615754625 | 3005 | 3005 | 3005 | 3005 | 0 |
| 333 | 20250204 | 141800 | 3615754625 | 3005 | 2995 | 3005 | 2995 | 24925 |
| 334 | 20250204 | 141700 | 3540864890 | 2995 | 2970 | 3005 | 2915 | 95398 |
| 335 | 20250204 | 141600 | 3256895060 | 2980 | 2920 | 3005 | 2905 | 135667 |
| 336 | 20250204 | 141500 | 2855042810 | 2920 | 2910 | 2930 | 2865 | 47422 |
| 337 | 20250204 | 141400 | 2717183060 | 2890 | 2870 | 2920 | 2850 | 44278 |
| 338 | 20250204 | 141300 | 2589022240 | 2870 | 2845 | 2870 | 2800 | 18976 |
| 339 | 20250204 | 141200 | 2535245270 | 2850 | 2865 | 2875 | 2845 | 24720 |
| 340 | 20250204 | 141100 | 2464623815 | 2865 | 2880 | 2880 | 2815 | 36587 |
| 341 | 20250204 | 141000 | 2360650925 | 2870 | 2865 | 2900 | 2835 | 45220 |
| 342 | 20250204 | 140900 | 2230517520 | 2870 | 2850 | 2900 | 2845 | 32875 |
| 343 | 20250204 | 140800 | 2135992455 | 2850 | 2845 | 2870 | 2835 | 21002 |
| 344 | 20250204 | 140700 | 2076089700 | 2840 | 2815 | 2850 | 2810 | 51093 |
| 345 | 20250204 | 140600 | 1931354935 | 2815 | 2805 | 2825 | 2800 | 12905 |
| 346 | 20250204 | 140500 | 1895071915 | 2795 | 2795 | 2800 | 2795 | 7159 |
| 347 | 20250204 | 140400 | 1875039415 | 2790 | 2790 | 2790 | 2790 | 1306 |
| 348 | 20250204 | 140300 | 1871395675 | 2790 | 2790 | 2790 | 2785 | 1706 |
| 349 | 20250204 | 140200 | 1866644015 | 2790 | 2790 | 2790 | 2790 | 140 |
| 350 | 20250204 | 140100 | 1866253415 | 2790 | 2790 | 2790 | 2790 | 273 |
| 351 | 20250204 | 140000 | 1865491745 | 2790 | 2790 | 2790 | 2790 | 557 |
| 352 | 20250204 | 135900 | 1863937715 | 2785 | 2785 | 2785 | 2785 | 737 |
| 353 | 20250204 | 135800 | 1861885170 | 2780 | 2780 | 2780 | 2775 | 561 |
| 354 | 20250204 | 135700 | 1860325935 | 2775 | 2775 | 2775 | 2775 | 748 |
| 355 | 20250204 | 135600 | 1858250235 | 2780 | 2775 | 2780 | 2775 | 600 |
| 356 | 20250204 | 135500 | 1856585220 | 2780 | 2775 | 2780 | 2775 | 113 |
| 357 | 20250204 | 135400 | 1856271635 | 2780 | 2780 | 2780 | 2780 | 0 |
| 358 | 20250204 | 135300 | 1856271635 | 2780 | 2775 | 2780 | 2775 | 272 |
| 359 | 20250204 | 135200 | 1855516585 | 2780 | 2780 | 2780 | 2780 | 574 |
| 360 | 20250204 | 135100 | 1853920865 | 2780 | 2780 | 2780 | 2780 | 451 |
| 361 | 20250204 | 135000 | 1852667085 | 2785 | 2785 | 2785 | 2785 | 1 |
| 362 | 20250204 | 134900 | 1852664300 | 2780 | 2780 | 2780 | 2780 | 52 |
| 363 | 20250204 | 134800 | 1852519740 | 2785 | 2785 | 2785 | 2785 | 0 |
| 364 | 20250204 | 134700 | 1852519740 | 2785 | 2785 | 2785 | 2785 | 0 |
| 365 | 20250204 | 134600 | 1852519740 | 2785 | 2780 | 2785 | 2780 | 660 |
| 366 | 20250204 | 134500 | 1850684930 | 2780 | 2780 | 2780 | 2780 | 500 |
| 367 | 20250204 | 134400 | 1849294930 | 2780 | 2780 | 2780 | 2780 | 4 |
| 368 | 20250204 | 134300 | 1849283810 | 2785 | 2775 | 2785 | 2775 | 80 |
| 369 | 20250204 | 134200 | 1849061210 | 2785 | 2780 | 2785 | 2770 | 4030 |
| 370 | 20250204 | 134100 | 1837876250 | 2780 | 2780 | 2780 | 2780 | 55 |
| 371 | 20250204 | 134000 | 1837723350 | 2780 | 2785 | 2785 | 2780 | 1928 |
| 372 | 20250204 | 133900 | 1832363500 | 2780 | 2785 | 2785 | 2780 | 562 |
| 373 | 20250204 | 133800 | 1830799235 | 2785 | 2785 | 2785 | 2785 | 88 |
| 374 | 20250204 | 133700 | 1830554155 | 2785 | 2785 | 2785 | 2785 | 0 |
| 375 | 20250204 | 133600 | 1830554155 | 2785 | 2780 | 2785 | 2780 | 338 |
| 376 | 20250204 | 133500 | 1829612950 | 2780 | 2780 | 2780 | 2780 | 5 |
| 377 | 20250204 | 133400 | 1829599050 | 2790 | 2780 | 2790 | 2780 | 2204 |
| 378 | 20250204 | 133300 | 1823452650 | 2780 | 2785 | 2785 | 2780 | 1846 |
| 379 | 20250204 | 133200 | 1818311705 | 2785 | 2785 | 2785 | 2785 | 0 |
| 380 | 20250204 | 133100 | 1818311705 | 2785 | 2775 | 2785 | 2775 | 1079 |
| 381 | 20250204 | 133000 | 1815310345 | 2775 | 2770 | 2775 | 2770 | 74 |
| 382 | 20250204 | 132900 | 1815105355 | 2775 | 2775 | 2775 | 2775 | 38 |
| 383 | 20250204 | 132800 | 1814999905 | 2780 | 2780 | 2780 | 2780 | 0 |
| 384 | 20250204 | 132700 | 1814999905 | 2780 | 2785 | 2785 | 2780 | 262 |
| 385 | 20250204 | 132600 | 1814271490 | 2785 | 2785 | 2785 | 2785 | 25 |
| 386 | 20250204 | 132500 | 1814201865 | 2785 | 2785 | 2785 | 2785 | 1693 |
| 387 | 20250204 | 132400 | 1809486860 | 2780 | 2775 | 2780 | 2775 | 1021 |
| 388 | 20250204 | 132300 | 1806648800 | 2770 | 2775 | 2775 | 2770 | 2958 |
| 389 | 20250204 | 132200 | 1798451595 | 2775 | 2775 | 2775 | 2775 | 0 |
| 390 | 20250204 | 132100 | 1798451595 | 2775 | 2770 | 2780 | 2770 | 2934 |
| 391 | 20250204 | 132000 | 1790323910 | 2770 | 2775 | 2775 | 2770 | 523 |
| 392 | 20250204 | 131900 | 1788873530 | 2775 | 2780 | 2780 | 2775 | 232 |
| 393 | 20250204 | 131800 | 1788229720 | 2775 | 2770 | 2775 | 2770 | 1366 |
| 394 | 20250204 | 131700 | 1784440140 | 2775 | 2775 | 2775 | 2770 | 262 |
| 395 | 20250204 | 131600 | 1783713995 | 2775 | 2775 | 2775 | 2775 | 1490 |
| 396 | 20250204 | 131500 | 1779579245 | 2775 | 2780 | 2780 | 2775 | 571 |
| 397 | 20250204 | 131400 | 1777994475 | 2780 | 2780 | 2780 | 2775 | 735 |
| 398 | 20250204 | 131300 | 1775952675 | 2775 | 2775 | 2775 | 2775 | 302 |
| 399 | 20250204 | 131200 | 1775114625 | 2775 | 2775 | 2775 | 2775 | 20 |
| 400 | 20250204 | 131100 | 1775059125 | 2780 | 2775 | 2780 | 2775 | 102 |
| 401 | 20250204 | 131000 | 1774776065 | 2780 | 2780 | 2780 | 2780 | 5 |
| 402 | 20250204 | 130900 | 1774762165 | 2780 | 2780 | 2780 | 2775 | 1853 |
| 403 | 20250204 | 130800 | 1769618050 | 2780 | 2785 | 2785 | 2780 | 797 |
| 404 | 20250204 | 130700 | 1767402385 | 2785 | 2785 | 2785 | 2775 | 15 |
| 405 | 20250204 | 130600 | 1767360630 | 2785 | 2795 | 2795 | 2785 | 1572 |
| 406 | 20250204 | 130500 | 1762980115 | 2795 | 2800 | 2805 | 2790 | 7802 |
| 407 | 20250204 | 130400 | 1741152695 | 2800 | 2795 | 2800 | 2785 | 12650 |
| 408 | 20250204 | 130300 | 1705841680 | 2795 | 2805 | 2805 | 2795 | 9497 |
| 409 | 20250204 | 130200 | 1679292875 | 2800 | 2775 | 2800 | 2775 | 10970 |
| 410 | 20250204 | 130100 | 1648728205 | 2770 | 2770 | 2770 | 2770 | 17 |
| 411 | 20250204 | 130000 | 1648681115 | 2770 | 2770 | 2775 | 2770 | 1088 |
| 412 | 20250204 | 125900 | 1645667340 | 2765 | 2770 | 2775 | 2765 | 1283 |
| 413 | 20250204 | 125800 | 1642112975 | 2770 | 2775 | 2775 | 2770 | 590 |
| 414 | 20250204 | 125700 | 1640478655 | 2770 | 2775 | 2775 | 2770 | 8 |
| 415 | 20250204 | 125600 | 1640456460 | 2775 | 2770 | 2775 | 2770 | 898 |
| 416 | 20250204 | 125500 | 1637968995 | 2770 | 2765 | 2770 | 2765 | 38 |
| 417 | 20250204 | 125400 | 1637863740 | 2770 | 2770 | 2770 | 2770 | 611 |
| 418 | 20250204 | 125300 | 1636171270 | 2770 | 2765 | 2770 | 2765 | 3 |
| 419 | 20250204 | 125200 | 1636162965 | 2765 | 2765 | 2765 | 2765 | 5 |
| 420 | 20250204 | 125100 | 1636149140 | 2765 | 2770 | 2770 | 2765 | 206 |
| 421 | 20250204 | 125000 | 1635579520 | 2770 | 2770 | 2770 | 2770 | 252 |
| 422 | 20250204 | 124900 | 1634881480 | 2770 | 2770 | 2770 | 2770 | 0 |
| 423 | 20250204 | 124800 | 1634881480 | 2770 | 2770 | 2770 | 2770 | 1 |
| 424 | 20250204 | 124700 | 1634878710 | 2765 | 2765 | 2765 | 2765 | 97 |
| 425 | 20250204 | 124600 | 1634610505 | 2765 | 2765 | 2765 | 2765 | 36 |
| 426 | 20250204 | 124500 | 1634510965 | 2765 | 2765 | 2765 | 2765 | 1 |
| 427 | 20250204 | 124400 | 1634508200 | 2770 | 2770 | 2770 | 2770 | 301 |
| 428 | 20250204 | 124300 | 1633674430 | 2770 | 2765 | 2770 | 2765 | 35 |
| 429 | 20250204 | 124200 | 1633577645 | 2760 | 2765 | 2765 | 2760 | 243 |
| 430 | 20250204 | 124100 | 1632906915 | 2770 | 2775 | 2775 | 2770 | 714 |
| 431 | 20250204 | 124000 | 1630929130 | 2775 | 2770 | 2775 | 2770 | 21 |
| 432 | 20250204 | 123900 | 1630870860 | 2770 | 2770 | 2770 | 2770 | 3890 |
| 433 | 20250204 | 123800 | 1620095560 | 2765 | 2765 | 2765 | 2765 | 710 |
| 434 | 20250204 | 123700 | 1618132410 | 2765 | 2765 | 2765 | 2765 | 40 |
| 435 | 20250204 | 123600 | 1618021810 | 2765 | 2765 | 2765 | 2765 | 2 |
| 436 | 20250204 | 123500 | 1618016280 | 2760 | 2760 | 2760 | 2760 | 500 |
| 437 | 20250204 | 123400 | 1616636280 | 2765 | 2760 | 2765 | 2760 | 35 |
| 438 | 20250204 | 123300 | 1616539675 | 2765 | 2765 | 2765 | 2765 | 1 |
| 439 | 20250204 | 123200 | 1616536910 | 2760 | 2765 | 2765 | 2760 | 541 |
| 440 | 20250204 | 123100 | 1615043555 | 2765 | 2765 | 2765 | 2765 | 824 |
| 441 | 20250204 | 123000 | 1612765195 | 2765 | 2765 | 2765 | 2765 | 3 |
| 442 | 20250204 | 122900 | 1612756900 | 2755 | 2760 | 2760 | 2755 | 2797 |
| 443 | 20250204 | 122800 | 1605041910 | 2765 | 2765 | 2765 | 2765 | 1700 |
| 444 | 20250204 | 122700 | 1600341410 | 2760 | 2760 | 2760 | 2760 | 5 |
| 445 | 20250204 | 122600 | 1600327610 | 2760 | 2760 | 2760 | 2760 | 68 |
| 446 | 20250204 | 122500 | 1600139930 | 2765 | 2765 | 2765 | 2765 | 1 |
| 447 | 20250204 | 122400 | 1600137165 | 2765 | 2765 | 2765 | 2765 | 0 |
| 448 | 20250204 | 122300 | 1600137165 | 2765 | 2765 | 2765 | 2765 | 2 |
| 449 | 20250204 | 122200 | 1600131635 | 2755 | 2755 | 2755 | 2755 | 0 |
| 450 | 20250204 | 122100 | 1600131635 | 2755 | 2755 | 2755 | 2755 | 0 |
| 451 | 20250204 | 122000 | 1600131635 | 2755 | 2755 | 2755 | 2755 | 1355 |
| 452 | 20250204 | 121900 | 1596398610 | 2755 | 2755 | 2755 | 2755 | 0 |
| 453 | 20250204 | 121800 | 1596398610 | 2755 | 2755 | 2755 | 2755 | 1 |
| 454 | 20250204 | 121700 | 1596395855 | 2755 | 2765 | 2765 | 2755 | 1539 |
| 455 | 20250204 | 121600 | 1592153710 | 2765 | 2765 | 2765 | 2765 | 120 |
| 456 | 20250204 | 121500 | 1591821910 | 2760 | 2760 | 2760 | 2760 | 0 |
| 457 | 20250204 | 121400 | 1591821910 | 2760 | 2765 | 2765 | 2760 | 2 |
| 458 | 20250204 | 121300 | 1591816385 | 2755 | 2755 | 2755 | 2755 | 1244 |
| 459 | 20250204 | 121200 | 1588389165 | 2755 | 2760 | 2760 | 2755 | 3842 |
| 460 | 20250204 | 121100 | 1577804435 | 2765 | 2765 | 2765 | 2765 | 11 |
| 461 | 20250204 | 121000 | 1577774020 | 2765 | 2765 | 2765 | 2765 | 134 |
| 462 | 20250204 | 120900 | 1577403510 | 2765 | 2765 | 2765 | 2765 | 0 |
| 463 | 20250204 | 120800 | 1577403510 | 2765 | 2765 | 2765 | 2765 | 55 |
| 464 | 20250204 | 120700 | 1577251435 | 2765 | 2765 | 2765 | 2765 | 0 |
| 465 | 20250204 | 120600 | 1577251435 | 2765 | 2760 | 2765 | 2755 | 518 |
| 466 | 20250204 | 120500 | 1575824315 | 2765 | 2760 | 2765 | 2755 | 614 |
| 467 | 20250204 | 120400 | 1574131975 | 2765 | 2765 | 2765 | 2765 | 22 |
| 468 | 20250204 | 120300 | 1574071145 | 2760 | 2760 | 2760 | 2760 | 0 |
| 469 | 20250204 | 120200 | 1574071145 | 2760 | 2765 | 2765 | 2760 | 267 |
| 470 | 20250204 | 120100 | 1573334210 | 2765 | 2765 | 2765 | 2760 | 18 |
| 471 | 20250204 | 120000 | 1573284490 | 2755 | 2760 | 2760 | 2755 | 7776 |
| 472 | 20250204 | 115900 | 1551858270 | 2760 | 2765 | 2765 | 2760 | 7997 |
| 473 | 20250204 | 115800 | 1529772205 | 2770 | 2770 | 2770 | 2770 | 1 |
| 474 | 20250204 | 115700 | 1529769435 | 2770 | 2770 | 2775 | 2770 | 1350 |
| 475 | 20250204 | 115600 | 1526029930 | 2770 | 2770 | 2770 | 2770 | 252 |
| 476 | 20250204 | 115500 | 1525331890 | 2770 | 2770 | 2770 | 2770 | 597 |
| 477 | 20250204 | 115400 | 1523678200 | 2765 | 2770 | 2775 | 2765 | 1012 |
| 478 | 20250204 | 115300 | 1520876265 | 2770 | 2770 | 2770 | 2770 | 10 |
| 479 | 20250204 | 115200 | 1520848565 | 2770 | 2770 | 2770 | 2770 | 181 |
| 480 | 20250204 | 115100 | 1520347195 | 2770 | 2770 | 2770 | 2770 | 5 |
| 481 | 20250204 | 115000 | 1520333345 | 2775 | 2775 | 2775 | 2775 | 0 |
| 482 | 20250204 | 114900 | 1520333345 | 2775 | 2770 | 2775 | 2770 | 722 |
| 483 | 20250204 | 114800 | 1518330950 | 2770 | 2770 | 2770 | 2770 | 227 |
| 484 | 20250204 | 114700 | 1517702160 | 2775 | 2775 | 2775 | 2770 | 235 |
| 485 | 20250204 | 114600 | 1517050285 | 2775 | 2775 | 2775 | 2775 | 2 |
| 486 | 20250204 | 114500 | 1517044735 | 2775 | 2770 | 2775 | 2770 | 56 |
| 487 | 20250204 | 114400 | 1516889565 | 2770 | 2770 | 2770 | 2770 | 718 |
| 488 | 20250204 | 114300 | 1514900705 | 2770 | 2770 | 2770 | 2765 | 370 |
| 489 | 20250204 | 114200 | 1513875825 | 2770 | 2770 | 2770 | 2770 | 1 |
| 490 | 20250204 | 114100 | 1513873055 | 2770 | 2770 | 2770 | 2770 | 117 |
| 491 | 20250204 | 114000 | 1513548965 | 2770 | 2775 | 2775 | 2770 | 4 |
| 492 | 20250204 | 113900 | 1513537880 | 2770 | 2775 | 2775 | 2770 | 155 |
| 493 | 20250204 | 113800 | 1513107830 | 2770 | 2770 | 2770 | 2770 | 1104 |
| 494 | 20250204 | 113700 | 1510049750 | 2770 | 2775 | 2775 | 2770 | 32 |
| 495 | 20250204 | 113600 | 1509961100 | 2770 | 2775 | 2775 | 2770 | 101 |
| 496 | 20250204 | 113500 | 1509681325 | 2775 | 2775 | 2775 | 2775 | 1 |
| 497 | 20250204 | 113400 | 1509678550 | 2775 | 2770 | 2775 | 2770 | 9 |
| 498 | 20250204 | 113300 | 1509653600 | 2770 | 2770 | 2770 | 2770 | 2075 |
| 499 | 20250204 | 113200 | 1503905850 | 2765 | 2765 | 2765 | 2765 | 134 |
| 500 | 20250204 | 113100 | 1503535340 | 2765 | 2765 | 2765 | 2765 | 3 |
| 501 | 20250204 | 113000 | 1503527045 | 2765 | 2770 | 2770 | 2765 | 1682 |
| 502 | 20250204 | 112900 | 1498869725 | 2770 | 2780 | 2780 | 2770 | 852 |
| 503 | 20250204 | 112800 | 1496507780 | 2780 | 2780 | 2780 | 2780 | 1425 |
| 504 | 20250204 | 112700 | 1492546280 | 2780 | 2775 | 2780 | 2775 | 1733 |
| 505 | 20250204 | 112600 | 1487737195 | 2770 | 2770 | 2770 | 2770 | 0 |
| 506 | 20250204 | 112500 | 1487737195 | 2770 | 2765 | 2770 | 2765 | 490 |
| 507 | 20250204 | 112400 | 1486379970 | 2765 | 2765 | 2765 | 2765 | 0 |
| 508 | 20250204 | 112300 | 1486379970 | 2765 | 2765 | 2765 | 2765 | 290 |
| 509 | 20250204 | 112200 | 1485578120 | 2775 | 2770 | 2775 | 2770 | 569 |
| 510 | 20250204 | 112100 | 1484001980 | 2770 | 2765 | 2770 | 2760 | 216 |
| 511 | 20250204 | 112000 | 1483404550 | 2765 | 2770 | 2770 | 2765 | 227 |
| 512 | 20250204 | 111900 | 1482776880 | 2770 | 2765 | 2770 | 2765 | 770 |
| 513 | 20250204 | 111800 | 1480647565 | 2765 | 2765 | 2765 | 2765 | 20 |
| 514 | 20250204 | 111700 | 1480592265 | 2770 | 2770 | 2770 | 2770 | 20 |
| 515 | 20250204 | 111600 | 1480536865 | 2770 | 2770 | 2770 | 2770 | 500 |
| 516 | 20250204 | 111500 | 1479151865 | 2770 | 2765 | 2770 | 2765 | 269 |
| 517 | 20250204 | 111400 | 1478408075 | 2765 | 2765 | 2765 | 2765 | 31 |
| 518 | 20250204 | 111300 | 1478322360 | 2760 | 2760 | 2760 | 2760 | 8649 |
| 519 | 20250204 | 111200 | 1454451120 | 2760 | 2760 | 2760 | 2760 | 3042 |
| 520 | 20250204 | 111100 | 1446055200 | 2765 | 2760 | 2765 | 2755 | 1305 |
| 521 | 20250204 | 111000 | 1442458050 | 2760 | 2765 | 2765 | 2760 | 379 |
| 522 | 20250204 | 110900 | 1441411935 | 2765 | 2760 | 2765 | 2760 | 2264 |
| 523 | 20250204 | 110800 | 1435163240 | 2760 | 2765 | 2765 | 2755 | 509 |
| 524 | 20250204 | 110700 | 1433760880 | 2755 | 2765 | 2765 | 2755 | 171 |
| 525 | 20250204 | 110600 | 1433289555 | 2760 | 2755 | 2760 | 2755 | 201 |
| 526 | 20250204 | 110500 | 1432735375 | 2755 | 2755 | 2755 | 2755 | 1177 |
| 527 | 20250204 | 110400 | 1429492740 | 2755 | 2760 | 2760 | 2755 | 2796 |
| 528 | 20250204 | 110300 | 1421789185 | 2760 | 2760 | 2760 | 2760 | 4891 |
| 529 | 20250204 | 110200 | 1408290025 | 2765 | 2765 | 2765 | 2765 | 4748 |
| 530 | 20250204 | 110100 | 1395161805 | 2770 | 2775 | 2775 | 2770 | 663 |
| 531 | 20250204 | 110000 | 1393325145 | 2775 | 2775 | 2775 | 2775 | 1252 |
| 532 | 20250204 | 105900 | 1389850845 | 2770 | 2770 | 2770 | 2770 | 396 |
| 533 | 20250204 | 105800 | 1388753925 | 2770 | 2775 | 2775 | 2770 | 633 |
| 534 | 20250204 | 105700 | 1386998110 | 2775 | 2775 | 2775 | 2775 | 0 |
| 535 | 20250204 | 105600 | 1386998110 | 2775 | 2775 | 2775 | 2775 | 78 |
| 536 | 20250204 | 105500 | 1386781660 | 2780 | 2780 | 2780 | 2780 | 0 |
| 537 | 20250204 | 105400 | 1386781660 | 2780 | 2770 | 2780 | 2770 | 1719 |
| 538 | 20250204 | 105300 | 1382020000 | 2770 | 2770 | 2775 | 2770 | 6801 |
| 539 | 20250204 | 105200 | 1363171230 | 2770 | 2775 | 2775 | 2770 | 6 |
| 540 | 20250204 | 105100 | 1363154605 | 2770 | 2770 | 2770 | 2770 | 96 |
| 541 | 20250204 | 105000 | 1362888685 | 2770 | 2770 | 2770 | 2770 | 48 |
| 542 | 20250204 | 104900 | 1362755725 | 2770 | 2770 | 2770 | 2765 | 92 |
| 543 | 20250204 | 104800 | 1362501285 | 2770 | 2770 | 2775 | 2765 | 2500 |
| 544 | 20250204 | 104700 | 1355579285 | 2765 | 2765 | 2765 | 2765 | 0 |
| 545 | 20250204 | 104600 | 1355579285 | 2765 | 2770 | 2770 | 2765 | 755 |
| 546 | 20250204 | 104500 | 1353491700 | 2765 | 2765 | 2765 | 2765 | 983 |
| 547 | 20250204 | 104400 | 1350773705 | 2760 | 2765 | 2765 | 2760 | 743 |
| 548 | 20250204 | 104300 | 1348720310 | 2765 | 2765 | 2765 | 2760 | 783 |
| 549 | 20250204 | 104200 | 1346557220 | 2765 | 2760 | 2765 | 2760 | 1285 |
| 550 | 20250204 | 104100 | 1343004200 | 2765 | 2770 | 2770 | 2760 | 3890 |
| 551 | 20250204 | 104000 | 1332261615 | 2770 | 2775 | 2775 | 2765 | 2494 |
| 552 | 20250204 | 103900 | 1325352225 | 2775 | 2770 | 2775 | 2770 | 353 |
| 553 | 20250204 | 103800 | 1324374385 | 2770 | 2775 | 2775 | 2765 | 559 |
| 554 | 20250204 | 103700 | 1322826140 | 2775 | 2775 | 2775 | 2770 | 51 |
| 555 | 20250204 | 103600 | 1322684780 | 2775 | 2765 | 2775 | 2765 | 409 |
| 556 | 20250204 | 103500 | 1321551960 | 2775 | 2770 | 2775 | 2765 | 2058 |
| 557 | 20250204 | 103400 | 1315851395 | 2770 | 2770 | 2775 | 2770 | 1128 |
| 558 | 20250204 | 103300 | 1312726815 | 2775 | 2770 | 2775 | 2770 | 802 |
| 559 | 20250204 | 103200 | 1310505260 | 2775 | 2770 | 2775 | 2765 | 1858 |
| 560 | 20250204 | 103100 | 1305358825 | 2770 | 2765 | 2770 | 2760 | 1686 |
| 561 | 20250204 | 103000 | 1300697010 | 2765 | 2765 | 2765 | 2765 | 1566 |
| 562 | 20250204 | 102900 | 1296367020 | 2765 | 2775 | 2775 | 2765 | 60 |
| 563 | 20250204 | 102800 | 1296201045 | 2770 | 2775 | 2775 | 2765 | 7178 |
| 564 | 20250204 | 102700 | 1276321440 | 2775 | 2760 | 2775 | 2760 | 3572 |
| 565 | 20250204 | 102600 | 1266431440 | 2765 | 2760 | 2765 | 2760 | 25 |
| 566 | 20250204 | 102500 | 1266362395 | 2765 | 2765 | 2765 | 2765 | 1213 |
| 567 | 20250204 | 102400 | 1263008450 | 2765 | 2765 | 2765 | 2760 | 144 |
| 568 | 20250204 | 102300 | 1262610540 | 2765 | 2765 | 2765 | 2760 | 440 |
| 569 | 20250204 | 102200 | 1261396095 | 2765 | 2765 | 2765 | 2765 | 309 |
| 570 | 20250204 | 102100 | 1260541710 | 2765 | 2760 | 2765 | 2755 | 972 |
| 571 | 20250204 | 102000 | 1257861515 | 2760 | 2760 | 2760 | 2755 | 602 |
| 572 | 20250204 | 101900 | 1256200465 | 2760 | 2760 | 2760 | 2760 | 5 |
| 573 | 20250204 | 101800 | 1256186665 | 2760 | 2760 | 2760 | 2755 | 58 |
| 574 | 20250204 | 101700 | 1256026835 | 2760 | 2760 | 2760 | 2760 | 510 |
| 575 | 20250204 | 101600 | 1254619235 | 2760 | 2760 | 2760 | 2760 | 7 |
| 576 | 20250204 | 101500 | 1254599915 | 2765 | 2760 | 2765 | 2755 | 221 |
| 577 | 20250204 | 101400 | 1253990445 | 2765 | 2765 | 2765 | 2765 | 64 |
| 578 | 20250204 | 101300 | 1253813485 | 2765 | 2760 | 2765 | 2755 | 510 |
| 579 | 20250204 | 101200 | 1252403810 | 2760 | 2765 | 2765 | 2755 | 3142 |
| 580 | 20250204 | 101100 | 1243732445 | 2765 | 2765 | 2765 | 2760 | 706 |
| 581 | 20250204 | 101000 | 1241781795 | 2755 | 2760 | 2765 | 2755 | 1534 |
| 582 | 20250204 | 100900 | 1237549050 | 2760 | 2760 | 2765 | 2760 | 1088 |
| 583 | 20250204 | 100800 | 1234546155 | 2760 | 2755 | 2765 | 2750 | 1825 |
| 584 | 20250204 | 100700 | 1229526320 | 2765 | 2760 | 2765 | 2755 | 977 |
| 585 | 20250204 | 100600 | 1226831255 | 2760 | 2760 | 2760 | 2750 | 423 |
| 586 | 20250204 | 100500 | 1225667925 | 2755 | 2755 | 2760 | 2755 | 1175 |
| 587 | 20250204 | 100400 | 1222429805 | 2755 | 2755 | 2755 | 2745 | 738 |
| 588 | 20250204 | 100300 | 1220403705 | 2755 | 2755 | 2755 | 2750 | 1334 |
| 589 | 20250204 | 100200 | 1216734415 | 2755 | 2755 | 2755 | 2750 | 113 |
| 590 | 20250204 | 100100 | 1216423625 | 2755 | 2750 | 2755 | 2750 | 542 |
| 591 | 20250204 | 100000 | 1214932620 | 2755 | 2755 | 2755 | 2755 | 33 |
| 592 | 20250204 | 095900 | 1214841705 | 2755 | 2760 | 2760 | 2755 | 410 |
| 593 | 20250204 | 095800 | 1213710135 | 2755 | 2750 | 2755 | 2745 | 5551 |
| 594 | 20250204 | 095700 | 1198467745 | 2750 | 2760 | 2760 | 2745 | 7176 |
| 595 | 20250204 | 095600 | 1178727165 | 2760 | 2765 | 2765 | 2760 | 1321 |
| 596 | 20250204 | 095500 | 1175080485 | 2765 | 2755 | 2765 | 2755 | 2518 |
| 597 | 20250204 | 095400 | 1168128570 | 2755 | 2755 | 2755 | 2750 | 486 |
| 598 | 20250204 | 095300 | 1166791990 | 2755 | 2745 | 2755 | 2745 | 592 |
| 599 | 20250204 | 095200 | 1165163845 | 2750 | 2745 | 2750 | 2745 | 800 |
| 600 | 20250204 | 095100 | 1162965795 | 2750 | 2755 | 2755 | 2750 | 289 |
| 601 | 20250204 | 095000 | 1162170830 | 2750 | 2755 | 2755 | 2750 | 2986 |
| 602 | 20250204 | 094900 | 1153959040 | 2755 | 2755 | 2755 | 2755 | 416 |
| 603 | 20250204 | 094800 | 1152812960 | 2755 | 2755 | 2755 | 2750 | 36 |
| 604 | 20250204 | 094700 | 1152713810 | 2755 | 2745 | 2755 | 2740 | 9812 |
| 605 | 20250204 | 094600 | 1125796155 | 2750 | 2755 | 2755 | 2745 | 2393 |
| 606 | 20250204 | 094500 | 1119216410 | 2755 | 2760 | 2760 | 2745 | 681 |
| 607 | 20250204 | 094400 | 1117344590 | 2750 | 2760 | 2760 | 2750 | 2958 |
| 608 | 20250204 | 094300 | 1109209720 | 2760 | 2760 | 2765 | 2750 | 1172 |
| 609 | 20250204 | 094200 | 1105979065 | 2770 | 2760 | 2770 | 2760 | 2376 |
| 610 | 20250204 | 094100 | 1099415245 | 2760 | 2755 | 2760 | 2755 | 2123 |
| 611 | 20250204 | 094000 | 1093563820 | 2755 | 2755 | 2755 | 2755 | 2 |
| 612 | 20250204 | 093900 | 1093558310 | 2755 | 2750 | 2755 | 2750 | 344 |
| 613 | 20250204 | 093800 | 1092611115 | 2755 | 2755 | 2755 | 2750 | 220 |
| 614 | 20250204 | 093700 | 1092006015 | 2755 | 2755 | 2755 | 2745 | 153 |
| 615 | 20250204 | 093600 | 1091585225 | 2755 | 2750 | 2755 | 2745 | 446 |
| 616 | 20250204 | 093500 | 1090359420 | 2750 | 2755 | 2755 | 2750 | 1098 |
| 617 | 20250204 | 093400 | 1087337180 | 2750 | 2745 | 2755 | 2745 | 2751 |
| 618 | 20250204 | 093300 | 1079776110 | 2740 | 2740 | 2745 | 2730 | 9289 |
| 619 | 20250204 | 093200 | 1054361685 | 2745 | 2750 | 2750 | 2745 | 5059 |
| 620 | 20250204 | 093100 | 1040474630 | 2745 | 2745 | 2745 | 2745 | 5337 |
| 621 | 20250204 | 093000 | 1025824565 | 2745 | 2750 | 2750 | 2740 | 1496 |
| 622 | 20250204 | 092900 | 1021716290 | 2745 | 2745 | 2745 | 2735 | 2362 |
| 623 | 20250204 | 092800 | 1015238565 | 2740 | 2730 | 2740 | 2730 | 3599 |
| 624 | 20250204 | 092700 | 1005389030 | 2730 | 2735 | 2745 | 2730 | 5086 |
| 625 | 20250204 | 092600 | 991460235 | 2730 | 2730 | 2730 | 2725 | 3445 |
| 626 | 20250204 | 092500 | 982072535 | 2730 | 2725 | 2735 | 2725 | 1690 |
| 627 | 20250204 | 092400 | 977464590 | 2725 | 2730 | 2730 | 2720 | 8415 |
| 628 | 20250204 | 092300 | 954558970 | 2725 | 2745 | 2745 | 2720 | 6116 |
| 629 | 20250204 | 092200 | 937867490 | 2745 | 2720 | 2745 | 2720 | 6447 |
| 630 | 20250204 | 092100 | 920300755 | 2720 | 2740 | 2740 | 2720 | 18966 |
| 631 | 20250204 | 092000 | 868525375 | 2735 | 2745 | 2745 | 2735 | 7755 |
| 632 | 20250204 | 091900 | 847286290 | 2750 | 2745 | 2750 | 2740 | 501 |
| 633 | 20250204 | 091800 | 845911955 | 2740 | 2750 | 2750 | 2740 | 7234 |
| 634 | 20250204 | 091700 | 826055980 | 2750 | 2755 | 2755 | 2750 | 1962 |
| 635 | 20250204 | 091600 | 820660170 | 2755 | 2750 | 2755 | 2745 | 5161 |
| 636 | 20250204 | 091500 | 806458615 | 2750 | 2750 | 2755 | 2740 | 7293 |
| 637 | 20250204 | 091400 | 786433040 | 2750 | 2760 | 2760 | 2750 | 3352 |
| 638 | 20250204 | 091300 | 777209710 | 2760 | 2745 | 2760 | 2745 | 1247 |
| 639 | 20250204 | 091200 | 773769845 | 2760 | 2750 | 2760 | 2745 | 10355 |
| 640 | 20250204 | 091100 | 745335845 | 2745 | 2765 | 2770 | 2740 | 20832 |
| 641 | 20250204 | 091000 | 687980055 | 2765 | 2765 | 2765 | 2755 | 5680 |
| 642 | 20250204 | 090900 | 672318015 | 2765 | 2770 | 2770 | 2755 | 5283 |
| 643 | 20250204 | 090800 | 657726510 | 2770 | 2775 | 2775 | 2760 | 9695 |
| 644 | 20250204 | 090700 | 630902680 | 2775 | 2765 | 2775 | 2750 | 9908 |
| 645 | 20250204 | 090600 | 603578490 | 2760 | 2765 | 2770 | 2760 | 8690 |
| 646 | 20250204 | 090500 | 579532140 | 2760 | 2745 | 2770 | 2735 | 20169 |
| 647 | 20250204 | 090400 | 524113930 | 2745 | 2765 | 2775 | 2735 | 25227 |
| 648 | 20250204 | 090300 | 454771225 | 2765 | 2765 | 2775 | 2750 | 21177 |
| 649 | 20250204 | 090200 | 396293530 | 2755 | 2755 | 2765 | 2740 | 8807 |
| 650 | 20250204 | 090100 | 372059625 | 2755 | 2720 | 2765 | 2715 | 36716 |
| 651 | 20250204 | 090000 | 271307790 | 2720 | 2735 | 2795 | 2710 | 99021 |