32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 193300 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 13519 |
| 3 | 20250414 | 193200 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20250414 | 193100 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20250414 | 193000 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20250414 | 192900 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20250414 | 192800 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20250414 | 192700 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20250414 | 192600 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20250414 | 192500 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20250414 | 192400 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20250414 | 192300 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20250414 | 192200 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20250414 | 192100 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20250414 | 192000 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20250414 | 191900 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20250414 | 191800 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20250414 | 191700 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20250414 | 191600 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20250414 | 191500 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20250414 | 191400 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20250414 | 191300 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20250414 | 191200 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20250414 | 191100 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20250414 | 191000 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20250414 | 190900 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20250414 | 190800 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20250414 | 190700 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20250414 | 190600 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20250414 | 190500 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20250414 | 190400 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20250414 | 190300 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 13519 |
| 33 | 20250414 | 190200 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20250414 | 190100 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20250414 | 190000 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20250414 | 185900 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20250414 | 185800 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20250414 | 185700 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20250414 | 185600 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20250414 | 185500 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20250414 | 185400 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20250414 | 185300 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20250414 | 185200 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20250414 | 185100 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20250414 | 185000 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20250414 | 184900 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20250414 | 184800 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20250414 | 184700 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20250414 | 184600 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20250414 | 184500 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20250414 | 184400 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20250414 | 184300 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20250414 | 184200 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20250414 | 184100 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20250414 | 184000 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20250414 | 183900 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20250414 | 183800 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20250414 | 183700 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20250414 | 183600 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20250414 | 183500 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20250414 | 183400 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20250414 | 183300 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 13519 |
| 63 | 20250414 | 183200 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20250414 | 183100 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20250414 | 183000 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20250414 | 182900 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20250414 | 182800 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20250414 | 182700 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20250414 | 182600 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20250414 | 182500 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20250414 | 182400 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20250414 | 182300 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20250414 | 182200 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20250414 | 182100 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20250414 | 182000 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20250414 | 181900 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20250414 | 181800 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20250414 | 181700 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20250414 | 181600 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20250414 | 181500 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20250414 | 181400 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20250414 | 181300 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20250414 | 181200 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20250414 | 181100 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20250414 | 181000 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20250414 | 180900 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20250414 | 180800 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20250414 | 180700 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20250414 | 180600 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20250414 | 180500 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20250414 | 180400 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20250414 | 180300 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 13519 |
| 93 | 20250414 | 180200 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20250414 | 180100 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20250414 | 180000 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20250414 | 175900 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20250414 | 175800 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20250414 | 175700 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20250414 | 175600 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20250414 | 175500 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20250414 | 175400 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20250414 | 175300 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20250414 | 175200 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20250414 | 175100 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20250414 | 175000 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20250414 | 174900 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20250414 | 174800 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20250414 | 174700 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20250414 | 174600 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20250414 | 174500 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20250414 | 174400 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20250414 | 174300 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20250414 | 174200 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20250414 | 174100 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20250414 | 174000 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20250414 | 173900 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20250414 | 173800 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20250414 | 173700 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20250414 | 173600 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20250414 | 173500 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20250414 | 173400 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20250414 | 173300 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 13519 |
| 123 | 20250414 | 173200 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20250414 | 173100 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20250414 | 173000 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20250414 | 172900 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20250414 | 172800 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20250414 | 172700 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20250414 | 172600 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20250414 | 172500 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20250414 | 172400 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20250414 | 172300 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20250414 | 172200 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20250414 | 172100 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20250414 | 172000 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20250414 | 171900 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20250414 | 171800 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20250414 | 171700 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20250414 | 171600 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20250414 | 171500 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20250414 | 171400 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20250414 | 171300 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20250414 | 171200 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20250414 | 171100 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20250414 | 171000 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20250414 | 170900 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20250414 | 170800 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20250414 | 170700 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20250414 | 170600 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20250414 | 170500 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20250414 | 170400 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20250414 | 170300 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 13519 |
| 153 | 20250414 | 170200 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20250414 | 170100 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20250414 | 170000 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20250414 | 165900 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20250414 | 165800 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20250414 | 165700 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20250414 | 165600 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20250414 | 165500 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20250414 | 165400 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20250414 | 165300 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20250414 | 165200 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20250414 | 165100 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20250414 | 165000 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20250414 | 164900 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20250414 | 164800 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20250414 | 164700 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20250414 | 164600 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20250414 | 164500 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20250414 | 164400 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20250414 | 164300 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20250414 | 164200 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20250414 | 164100 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20250414 | 164000 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20250414 | 163900 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20250414 | 163800 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20250414 | 163700 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20250414 | 163600 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20250414 | 163500 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20250414 | 163400 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20250414 | 163300 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 13519 |
| 183 | 20250414 | 163200 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20250414 | 163100 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20250414 | 163000 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20250414 | 162900 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20250414 | 162800 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20250414 | 162700 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20250414 | 162600 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20250414 | 162500 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20250414 | 162400 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20250414 | 162300 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20250414 | 162200 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20250414 | 162100 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20250414 | 162000 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20250414 | 161900 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20250414 | 161800 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20250414 | 161700 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20250414 | 161600 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20250414 | 161500 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20250414 | 161400 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20250414 | 161300 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20250414 | 161200 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20250414 | 161100 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20250414 | 161000 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20250414 | 160900 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20250414 | 160800 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20250414 | 160700 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20250414 | 160600 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20250414 | 160500 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20250414 | 160400 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20250414 | 160300 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 13519 |
| 213 | 20250414 | 160200 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20250414 | 160100 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20250414 | 160000 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20250414 | 155900 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20250414 | 155800 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20250414 | 155700 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20250414 | 155600 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20250414 | 155500 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20250414 | 155400 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20250414 | 155300 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20250414 | 155200 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20250414 | 155100 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20250414 | 155000 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20250414 | 154900 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20250414 | 154800 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20250414 | 154700 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20250414 | 154600 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20250414 | 154500 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20250414 | 154400 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20250414 | 154300 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20250414 | 154200 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20250414 | 154100 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 235 | 20250414 | 154000 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 236 | 20250414 | 153900 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20250414 | 153800 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 238 | 20250414 | 153700 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 239 | 20250414 | 153600 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 240 | 20250414 | 153500 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 241 | 20250414 | 153400 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 242 | 20250414 | 153300 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 13519 |
| 243 | 20250414 | 153200 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 244 | 20250414 | 153100 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 0 |
| 245 | 20250414 | 153000 | 9835245933 | 2625 | 2625 | 2625 | 2625 | 13519 |
| 246 | 20250414 | 152900 | 9799758558 | 2645 | 2645 | 2645 | 2645 | 0 |
| 247 | 20250414 | 152800 | 9799758558 | 2645 | 2645 | 2645 | 2645 | 0 |
| 248 | 20250414 | 152700 | 9799758558 | 2645 | 2645 | 2645 | 2645 | 0 |
| 249 | 20250414 | 152600 | 9799758558 | 2645 | 2645 | 2645 | 2645 | 0 |
| 250 | 20250414 | 152500 | 9799758558 | 2645 | 2645 | 2645 | 2645 | 0 |
| 251 | 20250414 | 152400 | 9799758558 | 2645 | 2645 | 2645 | 2645 | 0 |
| 252 | 20250414 | 152300 | 9799758558 | 2645 | 2645 | 2645 | 2645 | 0 |
| 253 | 20250414 | 152200 | 9799758558 | 2645 | 2645 | 2645 | 2645 | 0 |
| 254 | 20250414 | 152100 | 9799758558 | 2645 | 2645 | 2645 | 2645 | 0 |
| 255 | 20250414 | 152000 | 9799758558 | 2645 | 2645 | 2645 | 2645 | 0 |
| 256 | 20250414 | 151900 | 9799758558 | 2645 | 2640 | 2645 | 2640 | 2065 |
| 257 | 20250414 | 151800 | 9794303038 | 2640 | 2630 | 2640 | 2630 | 3009 |
| 258 | 20250414 | 151700 | 9786373733 | 2630 | 2635 | 2635 | 2630 | 2280 |
| 259 | 20250414 | 151600 | 9780367228 | 2635 | 2635 | 2635 | 2625 | 2587 |
| 260 | 20250414 | 151500 | 9773563883 | 2640 | 2635 | 2640 | 2630 | 2173 |
| 261 | 20250414 | 151400 | 9767832253 | 2630 | 2640 | 2645 | 2630 | 1126 |
| 262 | 20250414 | 151300 | 9764863523 | 2645 | 2640 | 2645 | 2635 | 3279 |
| 263 | 20250414 | 151200 | 9756204858 | 2645 | 2640 | 2645 | 2630 | 6057 |
| 264 | 20250414 | 151100 | 9740257848 | 2645 | 2635 | 2645 | 2635 | 112 |
| 265 | 20250414 | 151000 | 9739962648 | 2635 | 2645 | 2645 | 2635 | 9743 |
| 266 | 20250414 | 150900 | 9714270848 | 2645 | 2650 | 2650 | 2645 | 392 |
| 267 | 20250414 | 150800 | 9713232443 | 2650 | 2660 | 2660 | 2650 | 4529 |
| 268 | 20250414 | 150700 | 9701226913 | 2660 | 2650 | 2660 | 2645 | 2001 |
| 269 | 20250414 | 150600 | 9695921538 | 2650 | 2655 | 2655 | 2650 | 354 |
| 270 | 20250414 | 150500 | 9694981968 | 2655 | 2655 | 2655 | 2655 | 1075 |
| 271 | 20250414 | 150400 | 9692127843 | 2655 | 2655 | 2655 | 2645 | 408 |
| 272 | 20250414 | 150300 | 9691046833 | 2645 | 2655 | 2655 | 2645 | 134 |
| 273 | 20250414 | 150200 | 9690691173 | 2655 | 2650 | 2655 | 2650 | 355 |
| 274 | 20250414 | 150100 | 9689748838 | 2655 | 2655 | 2655 | 2655 | 0 |
| 275 | 20250414 | 150000 | 9689748838 | 2655 | 2655 | 2655 | 2655 | 27 |
| 276 | 20250414 | 145900 | 9689677153 | 2655 | 2640 | 2655 | 2640 | 6460 |
| 277 | 20250414 | 145800 | 9672583258 | 2635 | 2635 | 2640 | 2635 | 2319 |
| 278 | 20250414 | 145700 | 9666469048 | 2640 | 2645 | 2650 | 2640 | 1878 |
| 279 | 20250414 | 145600 | 9661504623 | 2640 | 2635 | 2650 | 2635 | 742 |
| 280 | 20250414 | 145500 | 9659546823 | 2635 | 2645 | 2650 | 2635 | 6690 |
| 281 | 20250414 | 145400 | 9641890208 | 2640 | 2645 | 2645 | 2640 | 2254 |
| 282 | 20250414 | 145300 | 9635933378 | 2645 | 2645 | 2645 | 2645 | 1010 |
| 283 | 20250414 | 145200 | 9633261928 | 2645 | 2645 | 2645 | 2645 | 361 |
| 284 | 20250414 | 145100 | 9632307083 | 2645 | 2640 | 2645 | 2640 | 440 |
| 285 | 20250414 | 145000 | 9631145098 | 2640 | 2645 | 2645 | 2640 | 2121 |
| 286 | 20250414 | 144900 | 9625535258 | 2645 | 2650 | 2650 | 2645 | 530 |
| 287 | 20250414 | 144800 | 9624130908 | 2650 | 2650 | 2650 | 2650 | 4008 |
| 288 | 20250414 | 144700 | 9613509708 | 2655 | 2665 | 2665 | 2655 | 1160 |
| 289 | 20250414 | 144600 | 9610429393 | 2665 | 2655 | 2665 | 2655 | 1155 |
| 290 | 20250414 | 144500 | 9607362558 | 2665 | 2655 | 2665 | 2655 | 16 |
| 291 | 20250414 | 144400 | 9607320058 | 2665 | 2660 | 2665 | 2660 | 835 |
| 292 | 20250414 | 144300 | 9605095183 | 2665 | 2660 | 2665 | 2660 | 1003 |
| 293 | 20250414 | 144200 | 9602427168 | 2660 | 2660 | 2660 | 2660 | 160 |
| 294 | 20250414 | 144100 | 9602001568 | 2655 | 2660 | 2660 | 2655 | 312 |
| 295 | 20250414 | 144000 | 9601173198 | 2655 | 2655 | 2655 | 2655 | 224 |
| 296 | 20250414 | 143900 | 9600578478 | 2660 | 2660 | 2660 | 2655 | 302 |
| 297 | 20250414 | 143800 | 9599776658 | 2655 | 2655 | 2655 | 2655 | 245 |
| 298 | 20250414 | 143700 | 9599126183 | 2665 | 2660 | 2665 | 2655 | 1298 |
| 299 | 20250414 | 143600 | 9595675478 | 2660 | 2660 | 2660 | 2655 | 801 |
| 300 | 20250414 | 143500 | 9593548318 | 2655 | 2655 | 2655 | 2655 | 70 |
| 301 | 20250414 | 143400 | 9593362468 | 2655 | 2650 | 2655 | 2650 | 312 |
| 302 | 20250414 | 143300 | 9592534358 | 2650 | 2655 | 2655 | 2650 | 527 |
| 303 | 20250414 | 143200 | 9591137683 | 2650 | 2655 | 2660 | 2650 | 1457 |
| 304 | 20250414 | 143100 | 9587268768 | 2655 | 2660 | 2660 | 2655 | 310 |
| 305 | 20250414 | 143000 | 9586445168 | 2660 | 2660 | 2660 | 2660 | 300 |
| 306 | 20250414 | 142900 | 9585647168 | 2660 | 2665 | 2665 | 2660 | 500 |
| 307 | 20250414 | 142800 | 9584315168 | 2665 | 2665 | 2665 | 2665 | 50 |
| 308 | 20250414 | 142700 | 9584181918 | 2665 | 2665 | 2665 | 2665 | 1645 |
| 309 | 20250414 | 142600 | 9579797993 | 2660 | 2655 | 2660 | 2655 | 1405 |
| 310 | 20250414 | 142500 | 9576062718 | 2660 | 2660 | 2660 | 2660 | 0 |
| 311 | 20250414 | 142400 | 9576062718 | 2660 | 2660 | 2660 | 2645 | 1407 |
| 312 | 20250414 | 142300 | 9572335113 | 2650 | 2650 | 2650 | 2650 | 575 |
| 313 | 20250414 | 142200 | 9570811363 | 2640 | 2645 | 2645 | 2640 | 1891 |
| 314 | 20250414 | 142100 | 9565817578 | 2645 | 2645 | 2645 | 2645 | 101 |
| 315 | 20250414 | 142000 | 9565550433 | 2650 | 2640 | 2650 | 2640 | 296 |
| 316 | 20250414 | 141900 | 9564766043 | 2650 | 2645 | 2650 | 2640 | 1764 |
| 317 | 20250414 | 141800 | 9560103223 | 2645 | 2650 | 2660 | 2645 | 365 |
| 318 | 20250414 | 141700 | 9559136743 | 2645 | 2650 | 2650 | 2645 | 596 |
| 319 | 20250414 | 141600 | 9557557363 | 2650 | 2645 | 2660 | 2645 | 444 |
| 320 | 20250414 | 141500 | 9556381978 | 2640 | 2645 | 2645 | 2640 | 1336 |
| 321 | 20250414 | 141400 | 9552848268 | 2645 | 2650 | 2650 | 2645 | 279 |
| 322 | 20250414 | 141300 | 9552110298 | 2645 | 2650 | 2660 | 2645 | 1420 |
| 323 | 20250414 | 141200 | 9548347643 | 2650 | 2650 | 2655 | 2650 | 561 |
| 324 | 20250414 | 141100 | 9546860988 | 2650 | 2650 | 2650 | 2650 | 343 |
| 325 | 20250414 | 141000 | 9545952038 | 2650 | 2650 | 2650 | 2650 | 52 |
| 326 | 20250414 | 140900 | 9545814238 | 2650 | 2650 | 2667 | 2650 | 1515 |
| 327 | 20250414 | 140800 | 9541778924 | 2650 | 2650 | 2650 | 2650 | 0 |
| 328 | 20250414 | 140700 | 9541778924 | 2650 | 2650 | 2650 | 2650 | 720 |
| 329 | 20250414 | 140600 | 9539870924 | 2650 | 2650 | 2650 | 2650 | 190 |
| 330 | 20250414 | 140500 | 9539367424 | 2650 | 2650 | 2650 | 2650 | 100 |
| 331 | 20250414 | 140400 | 9539102424 | 2650 | 2665 | 2665 | 2650 | 1179 |
| 332 | 20250414 | 140300 | 9535973924 | 2670 | 2655 | 2670 | 2655 | 15 |
| 333 | 20250414 | 140200 | 9535934084 | 2670 | 2670 | 2670 | 2650 | 3041 |
| 334 | 20250414 | 140100 | 9527847499 | 2665 | 2660 | 2665 | 2660 | 355 |
| 335 | 20250414 | 140000 | 9526901429 | 2670 | 2665 | 2670 | 2665 | 957 |
| 336 | 20250414 | 135900 | 9524347909 | 2655 | 2650 | 2665 | 2650 | 104 |
| 337 | 20250414 | 135800 | 9524072279 | 2650 | 2655 | 2655 | 2650 | 1024 |
| 338 | 20250414 | 135700 | 9521355129 | 2655 | 2655 | 2655 | 2655 | 390 |
| 339 | 20250414 | 135600 | 9520319679 | 2670 | 2665 | 2670 | 2665 | 113 |
| 340 | 20250414 | 135500 | 9520018519 | 2665 | 2660 | 2665 | 2650 | 1209 |
| 341 | 20250414 | 135400 | 9516801549 | 2660 | 2650 | 2660 | 2650 | 506 |
| 342 | 20250414 | 135300 | 9515460639 | 2650 | 2650 | 2650 | 2645 | 1144 |
| 343 | 20250414 | 135200 | 9512432939 | 2650 | 2655 | 2660 | 2650 | 1108 |
| 344 | 20250414 | 135100 | 9509495909 | 2660 | 2650 | 2665 | 2650 | 55 |
| 345 | 20250414 | 135000 | 9509350069 | 2665 | 2645 | 2665 | 2645 | 822 |
| 346 | 20250414 | 134900 | 9507171774 | 2645 | 2645 | 2650 | 2640 | 7255 |
| 347 | 20250414 | 134800 | 9488009124 | 2645 | 2645 | 2650 | 2645 | 3027 |
| 348 | 20250414 | 134700 | 9480002569 | 2650 | 2670 | 2670 | 2650 | 4643 |
| 349 | 20250414 | 134600 | 9467680474 | 2670 | 2670 | 2670 | 2660 | 20 |
| 350 | 20250414 | 134500 | 9467627094 | 2670 | 2660 | 2670 | 2660 | 89 |
| 351 | 20250414 | 134400 | 9467389934 | 2670 | 2670 | 2670 | 2670 | 233 |
| 352 | 20250414 | 134300 | 9466767824 | 2670 | 2675 | 2675 | 2660 | 493 |
| 353 | 20250414 | 134200 | 9465453794 | 2675 | 2680 | 2680 | 2660 | 1885 |
| 354 | 20250414 | 134100 | 9460435329 | 2680 | 2675 | 2685 | 2675 | 476 |
| 355 | 20250414 | 134000 | 9459161964 | 2675 | 2685 | 2685 | 2675 | 321 |
| 356 | 20250414 | 133900 | 9458300289 | 2685 | 2685 | 2690 | 2675 | 1193 |
| 357 | 20250414 | 133800 | 9455105569 | 2685 | 2690 | 2690 | 2685 | 1166 |
| 358 | 20250414 | 133700 | 9451974814 | 2690 | 2690 | 2690 | 2685 | 70 |
| 359 | 20250414 | 133600 | 9451786624 | 2690 | 2690 | 2690 | 2685 | 38 |
| 360 | 20250414 | 133500 | 9451684549 | 2685 | 2685 | 2690 | 2685 | 527 |
| 361 | 20250414 | 133400 | 9450269534 | 2690 | 2680 | 2690 | 2680 | 1031 |
| 362 | 20250414 | 133300 | 9447505394 | 2685 | 2695 | 2695 | 2680 | 2586 |
| 363 | 20250414 | 133200 | 9440569419 | 2685 | 2690 | 2700 | 2685 | 1057 |
| 364 | 20250414 | 133100 | 9437722139 | 2690 | 2690 | 2690 | 2690 | 200 |
| 365 | 20250414 | 133000 | 9437184139 | 2690 | 2690 | 2690 | 2690 | 693 |
| 366 | 20250414 | 132900 | 9435319969 | 2690 | 2690 | 2690 | 2670 | 148 |
| 367 | 20250414 | 132800 | 9434923249 | 2690 | 2690 | 2690 | 2670 | 86 |
| 368 | 20250414 | 132700 | 9434691949 | 2690 | 2690 | 2690 | 2685 | 130 |
| 369 | 20250414 | 132600 | 9434342254 | 2690 | 2670 | 2690 | 2670 | 1003 |
| 370 | 20250414 | 132500 | 9431651429 | 2670 | 2670 | 2670 | 2670 | 859 |
| 371 | 20250414 | 132400 | 9429357899 | 2670 | 2670 | 2670 | 2670 | 0 |
| 372 | 20250414 | 132300 | 9429357899 | 2670 | 2670 | 2670 | 2670 | 317 |
| 373 | 20250414 | 132200 | 9428511509 | 2670 | 2680 | 2690 | 2670 | 7846 |
| 374 | 20250414 | 132100 | 9407521189 | 2675 | 2675 | 2675 | 2675 | 2181 |
| 375 | 20250414 | 132000 | 9401687014 | 2670 | 2665 | 2680 | 2665 | 973 |
| 376 | 20250414 | 131900 | 9399089089 | 2670 | 2680 | 2680 | 2670 | 1696 |
| 377 | 20250414 | 131800 | 9394544009 | 2680 | 2665 | 2680 | 2665 | 429 |
| 378 | 20250414 | 131700 | 9393394619 | 2690 | 2655 | 2700 | 2650 | 2146 |
| 379 | 20250414 | 131600 | 9387645969 | 2650 | 2645 | 2655 | 2640 | 3085 |
| 380 | 20250414 | 131500 | 9379484924 | 2645 | 2650 | 2650 | 2645 | 3420 |
| 381 | 20250414 | 131400 | 9370438974 | 2650 | 2655 | 2660 | 2650 | 7624 |
| 382 | 20250414 | 131300 | 9350223594 | 2655 | 2660 | 2665 | 2655 | 387 |
| 383 | 20250414 | 131200 | 9349194274 | 2655 | 2665 | 2665 | 2655 | 2424 |
| 384 | 20250414 | 131100 | 9342748409 | 2675 | 2675 | 2675 | 2675 | 4 |
| 385 | 20250414 | 131000 | 9342737709 | 2675 | 2675 | 2675 | 2665 | 465 |
| 386 | 20250414 | 130900 | 9341498464 | 2670 | 2670 | 2670 | 2670 | 52 |
| 387 | 20250414 | 130800 | 9341359624 | 2675 | 2675 | 2675 | 2675 | 1 |
| 388 | 20250414 | 130700 | 9341356949 | 2675 | 2675 | 2675 | 2675 | 96 |
| 389 | 20250414 | 130600 | 9341100149 | 2670 | 2660 | 2670 | 2660 | 1463 |
| 390 | 20250414 | 130500 | 9337197819 | 2660 | 2660 | 2660 | 2660 | 1 |
| 391 | 20250414 | 130400 | 9337195159 | 2660 | 2660 | 2660 | 2660 | 0 |
| 392 | 20250414 | 130300 | 9337195159 | 2660 | 2675 | 2675 | 2660 | 35 |
| 393 | 20250414 | 130200 | 9337101894 | 2675 | 2665 | 2675 | 2660 | 2080 |
| 394 | 20250414 | 130100 | 9331568619 | 2660 | 2675 | 2675 | 2660 | 81 |
| 395 | 20250414 | 130000 | 9331352704 | 2675 | 2660 | 2675 | 2660 | 723 |
| 396 | 20250414 | 125900 | 9329428009 | 2660 | 2665 | 2665 | 2660 | 755 |
| 397 | 20250414 | 125800 | 9327419334 | 2665 | 2665 | 2665 | 2665 | 0 |
| 398 | 20250414 | 125700 | 9327419334 | 2665 | 2665 | 2665 | 2665 | 4 |
| 399 | 20250414 | 125600 | 9327408674 | 2675 | 2675 | 2675 | 2670 | 424 |
| 400 | 20250414 | 125500 | 9326274564 | 2675 | 2675 | 2675 | 2675 | 201 |
| 401 | 20250414 | 125400 | 9325736889 | 2675 | 2675 | 2675 | 2675 | 75 |
| 402 | 20250414 | 125300 | 9325536264 | 2675 | 2675 | 2675 | 2675 | 30 |
| 403 | 20250414 | 125200 | 9325456014 | 2670 | 2660 | 2670 | 2660 | 7849 |
| 404 | 20250414 | 125100 | 9304576314 | 2660 | 2670 | 2670 | 2660 | 3244 |
| 405 | 20250414 | 125000 | 9295927164 | 2670 | 2670 | 2670 | 2670 | 2256 |
| 406 | 20250414 | 124900 | 9289903644 | 2670 | 2670 | 2670 | 2670 | 2754 |
| 407 | 20250414 | 124800 | 9282550464 | 2670 | 2670 | 2670 | 2670 | 239 |
| 408 | 20250414 | 124700 | 9281912334 | 2670 | 2670 | 2670 | 2670 | 508 |
| 409 | 20250414 | 124600 | 9280555974 | 2670 | 2670 | 2670 | 2670 | 0 |
| 410 | 20250414 | 124500 | 9280555974 | 2670 | 2675 | 2680 | 2670 | 5071 |
| 411 | 20250414 | 124400 | 9266991939 | 2675 | 2675 | 2675 | 2675 | 10 |
| 412 | 20250414 | 124300 | 9266965189 | 2680 | 2680 | 2680 | 2680 | 1000 |
| 413 | 20250414 | 124200 | 9264285189 | 2685 | 2685 | 2685 | 2685 | 60 |
| 414 | 20250414 | 124100 | 9264124089 | 2680 | 2685 | 2685 | 2680 | 809 |
| 415 | 20250414 | 124000 | 9261955004 | 2685 | 2685 | 2685 | 2685 | 0 |
| 416 | 20250414 | 123900 | 9261955004 | 2685 | 2690 | 2690 | 2685 | 3093 |
| 417 | 20250414 | 123800 | 9253650289 | 2685 | 2685 | 2685 | 2685 | 3 |
| 418 | 20250414 | 123700 | 9253642234 | 2695 | 2685 | 2695 | 2685 | 261 |
| 419 | 20250414 | 123600 | 9252940109 | 2695 | 2690 | 2695 | 2690 | 411 |
| 420 | 20250414 | 123500 | 9251832649 | 2685 | 2680 | 2685 | 2680 | 1472 |
| 421 | 20250414 | 123400 | 9247880509 | 2680 | 2680 | 2680 | 2680 | 4 |
| 422 | 20250414 | 123300 | 9247869789 | 2685 | 2675 | 2685 | 2675 | 47 |
| 423 | 20250414 | 123200 | 9247743934 | 2685 | 2675 | 2685 | 2675 | 105 |
| 424 | 20250414 | 123100 | 9247463009 | 2680 | 2675 | 2680 | 2675 | 195 |
| 425 | 20250414 | 123000 | 9246941309 | 2680 | 2675 | 2680 | 2665 | 1842 |
| 426 | 20250414 | 122900 | 9242028859 | 2670 | 2675 | 2675 | 2670 | 3365 |
| 427 | 20250414 | 122800 | 9233041624 | 2675 | 2680 | 2685 | 2675 | 3181 |
| 428 | 20250414 | 122700 | 9224525009 | 2680 | 2680 | 2685 | 2680 | 305 |
| 429 | 20250414 | 122600 | 9223706609 | 2690 | 2680 | 2690 | 2680 | 2131 |
| 430 | 20250414 | 122500 | 9217981719 | 2680 | 2685 | 2690 | 2680 | 1410 |
| 431 | 20250414 | 122400 | 9214195919 | 2685 | 2685 | 2685 | 2685 | 100 |
| 432 | 20250414 | 122300 | 9213927419 | 2695 | 2690 | 2695 | 2680 | 777 |
| 433 | 20250414 | 122200 | 9211842444 | 2685 | 2685 | 2685 | 2685 | 0 |
| 434 | 20250414 | 122100 | 9211842444 | 2685 | 2685 | 2685 | 2685 | 1 |
| 435 | 20250414 | 122000 | 9211839759 | 2685 | 2685 | 2685 | 2685 | 222 |
| 436 | 20250414 | 121900 | 9211243689 | 2695 | 2695 | 2695 | 2695 | 125 |
| 437 | 20250414 | 121800 | 9210906814 | 2680 | 2685 | 2695 | 2680 | 2933 |
| 438 | 20250414 | 121700 | 9203020779 | 2685 | 2685 | 2690 | 2685 | 160 |
| 439 | 20250414 | 121600 | 9202590619 | 2680 | 2680 | 2680 | 2680 | 2 |
| 440 | 20250414 | 121500 | 9202585259 | 2680 | 2670 | 2680 | 2670 | 273 |
| 441 | 20250414 | 121400 | 9201853959 | 2670 | 2675 | 2675 | 2670 | 307 |
| 442 | 20250414 | 121300 | 9201033584 | 2680 | 2675 | 2680 | 2675 | 930 |
| 443 | 20250414 | 121200 | 9198541234 | 2675 | 2685 | 2685 | 2675 | 94 |
| 444 | 20250414 | 121100 | 9198288914 | 2685 | 2685 | 2685 | 2685 | 1 |
| 445 | 20250414 | 121000 | 9198286229 | 2665 | 2690 | 2690 | 2665 | 4617 |
| 446 | 20250414 | 120900 | 9185963624 | 2690 | 2690 | 2690 | 2690 | 1 |
| 447 | 20250414 | 120800 | 9185960934 | 2675 | 2675 | 2675 | 2675 | 120 |
| 448 | 20250414 | 120700 | 9185639934 | 2670 | 2675 | 2690 | 2670 | 827 |
| 449 | 20250414 | 120600 | 9183421159 | 2670 | 2675 | 2675 | 2670 | 41 |
| 450 | 20250414 | 120500 | 9183311489 | 2665 | 2675 | 2675 | 2665 | 4466 |
| 451 | 20250414 | 120400 | 9171389609 | 2670 | 2670 | 2670 | 2670 | 43 |
| 452 | 20250414 | 120300 | 9171274799 | 2670 | 2670 | 2670 | 2670 | 829 |
| 453 | 20250414 | 120200 | 9169061369 | 2670 | 2675 | 2675 | 2670 | 491 |
| 454 | 20250414 | 120100 | 9167749399 | 2690 | 2690 | 2690 | 2690 | 7 |
| 455 | 20250414 | 120000 | 9167730569 | 2685 | 2675 | 2685 | 2670 | 100 |
| 456 | 20250414 | 115900 | 9167462804 | 2685 | 2670 | 2685 | 2670 | 24 |
| 457 | 20250414 | 115800 | 9167398394 | 2670 | 2680 | 2695 | 2670 | 2991 |
| 458 | 20250414 | 115700 | 9159378224 | 2680 | 2680 | 2680 | 2670 | 366 |
| 459 | 20250414 | 115600 | 9158398954 | 2680 | 2680 | 2680 | 2680 | 140 |
| 460 | 20250414 | 115500 | 9158023754 | 2680 | 2660 | 2680 | 2660 | 631 |
| 461 | 20250414 | 115400 | 9156337334 | 2660 | 2665 | 2680 | 2655 | 2400 |
| 462 | 20250414 | 115300 | 9149955859 | 2665 | 2670 | 2670 | 2665 | 15 |
| 463 | 20250414 | 115200 | 9149915834 | 2670 | 2670 | 2670 | 2665 | 920 |
| 464 | 20250414 | 115100 | 9147459619 | 2670 | 2675 | 2675 | 2655 | 7116 |
| 465 | 20250414 | 115000 | 9128541879 | 2680 | 2675 | 2680 | 2665 | 3310 |
| 466 | 20250414 | 114900 | 9119704044 | 2680 | 2670 | 2680 | 2670 | 18 |
| 467 | 20250414 | 114800 | 9119655924 | 2670 | 2670 | 2670 | 2670 | 38 |
| 468 | 20250414 | 114700 | 9119554464 | 2670 | 2675 | 2680 | 2670 | 1839 |
| 469 | 20250414 | 114600 | 9114635839 | 2675 | 2680 | 2680 | 2675 | 544 |
| 470 | 20250414 | 114500 | 9113178669 | 2680 | 2680 | 2680 | 2675 | 1332 |
| 471 | 20250414 | 114400 | 9109614584 | 2680 | 2675 | 2680 | 2670 | 1244 |
| 472 | 20250414 | 114300 | 9106288064 | 2675 | 2670 | 2675 | 2665 | 735 |
| 473 | 20250414 | 114200 | 9104325684 | 2665 | 2665 | 2665 | 2660 | 5801 |
| 474 | 20250414 | 114100 | 9088891924 | 2665 | 2675 | 2680 | 2665 | 205 |
| 475 | 20250414 | 114000 | 9088344079 | 2660 | 2655 | 2675 | 2655 | 2035 |
| 476 | 20250414 | 113900 | 9082927564 | 2650 | 2680 | 2680 | 2650 | 13048 |
| 477 | 20250414 | 113800 | 9048255784 | 2680 | 2680 | 2690 | 2665 | 2286 |
| 478 | 20250414 | 113700 | 9042153934 | 2680 | 2680 | 2690 | 2675 | 243 |
| 479 | 20250414 | 113600 | 9041503669 | 2680 | 2695 | 2695 | 2680 | 8755 |
| 480 | 20250414 | 113500 | 9017986979 | 2705 | 2700 | 2705 | 2695 | 1515 |
| 481 | 20250414 | 113400 | 9013902964 | 2695 | 2715 | 2715 | 2695 | 1008 |
| 482 | 20250414 | 113300 | 9011185019 | 2700 | 2700 | 2715 | 2700 | 574 |
| 483 | 20250414 | 113200 | 9009634619 | 2700 | 2725 | 2725 | 2695 | 1572 |
| 484 | 20250414 | 113100 | 9005387827 | 2725 | 2710 | 2725 | 2700 | 202 |
| 485 | 20250414 | 113000 | 9004839547 | 2710 | 2695 | 2710 | 2695 | 1823 |
| 486 | 20250414 | 112900 | 8999926547 | 2710 | 2710 | 2710 | 2695 | 3595 |
| 487 | 20250414 | 112800 | 8990210272 | 2725 | 2725 | 2725 | 2710 | 3276 |
| 488 | 20250414 | 112700 | 8981325847 | 2720 | 2725 | 2725 | 2720 | 798 |
| 489 | 20250414 | 112600 | 8979153377 | 2725 | 2725 | 2725 | 2710 | 746 |
| 490 | 20250414 | 112500 | 8977131582 | 2715 | 2720 | 2720 | 2715 | 2256 |
| 491 | 20250414 | 112400 | 8971006482 | 2720 | 2710 | 2720 | 2710 | 4162 |
| 492 | 20250414 | 112300 | 8959714552 | 2715 | 2725 | 2725 | 2710 | 1425 |
| 493 | 20250414 | 112200 | 8955845902 | 2725 | 2740 | 2745 | 2725 | 2827 |
| 494 | 20250414 | 112100 | 8948108797 | 2745 | 2740 | 2750 | 2730 | 9800 |
| 495 | 20250414 | 112000 | 8921225302 | 2740 | 2720 | 2740 | 2720 | 4312 |
| 496 | 20250414 | 111900 | 8909460662 | 2725 | 2715 | 2725 | 2715 | 660 |
| 497 | 20250414 | 111800 | 8907665467 | 2715 | 2720 | 2720 | 2710 | 1075 |
| 498 | 20250414 | 111700 | 8904747087 | 2720 | 2705 | 2720 | 2705 | 1531 |
| 499 | 20250414 | 111600 | 8900602657 | 2710 | 2700 | 2715 | 2700 | 1314 |
| 500 | 20250414 | 111500 | 8897048192 | 2700 | 2740 | 2740 | 2700 | 17591 |
| 501 | 20250414 | 111400 | 8849248172 | 2740 | 2740 | 2745 | 2735 | 2428 |
| 502 | 20250414 | 111300 | 8842595797 | 2735 | 2740 | 2750 | 2735 | 600 |
| 503 | 20250414 | 111200 | 8840952267 | 2735 | 2750 | 2760 | 2730 | 3625 |
| 504 | 20250414 | 111100 | 8831012842 | 2760 | 2745 | 2765 | 2745 | 2301 |
| 505 | 20250414 | 111000 | 8824656977 | 2745 | 2760 | 2790 | 2745 | 23166 |
| 506 | 20250414 | 110900 | 8760504262 | 2760 | 2755 | 2780 | 2745 | 17683 |
| 507 | 20250414 | 110800 | 8711536400 | 2755 | 2755 | 2775 | 2750 | 15627 |
| 508 | 20250414 | 110700 | 8668349195 | 2750 | 2740 | 2750 | 2740 | 7557 |
| 509 | 20250414 | 110600 | 8647598870 | 2740 | 2750 | 2755 | 2735 | 3359 |
| 510 | 20250414 | 110500 | 8638376350 | 2750 | 2750 | 2755 | 2735 | 5008 |
| 511 | 20250414 | 110400 | 8624601155 | 2750 | 2735 | 2760 | 2715 | 15037 |
| 512 | 20250414 | 110300 | 8583324260 | 2740 | 2690 | 2745 | 2690 | 17348 |
| 513 | 20250414 | 110200 | 8536046710 | 2690 | 2700 | 2705 | 2690 | 2314 |
| 514 | 20250414 | 110100 | 8529802568 | 2700 | 2705 | 2710 | 2700 | 2051 |
| 515 | 20250414 | 110000 | 8524256618 | 2710 | 2710 | 2710 | 2705 | 2297 |
| 516 | 20250414 | 105900 | 8518036748 | 2710 | 2700 | 2710 | 2700 | 635 |
| 517 | 20250414 | 105800 | 8516319228 | 2700 | 2690 | 2700 | 2690 | 1218 |
| 518 | 20250414 | 105700 | 8513038058 | 2695 | 2700 | 2700 | 2695 | 558 |
| 519 | 20250414 | 105600 | 8511532943 | 2700 | 2695 | 2710 | 2695 | 373 |
| 520 | 20250414 | 105500 | 8510524193 | 2705 | 2700 | 2710 | 2700 | 1519 |
| 521 | 20250414 | 105400 | 8506415903 | 2690 | 2695 | 2710 | 2690 | 2705 |
| 522 | 20250414 | 105300 | 8499101483 | 2700 | 2690 | 2700 | 2690 | 2898 |
| 523 | 20250414 | 105200 | 8491286208 | 2690 | 2690 | 2695 | 2690 | 839 |
| 524 | 20250414 | 105100 | 8489028148 | 2690 | 2685 | 2695 | 2685 | 3801 |
| 525 | 20250414 | 105000 | 8478794993 | 2695 | 2670 | 2695 | 2670 | 24947 |
| 526 | 20250414 | 104900 | 8411918228 | 2670 | 2665 | 2670 | 2665 | 3097 |
| 527 | 20250414 | 104800 | 8403656583 | 2660 | 2655 | 2660 | 2655 | 390 |
| 528 | 20250414 | 104700 | 8402619788 | 2655 | 2660 | 2660 | 2655 | 1622 |
| 529 | 20250414 | 104600 | 8398307698 | 2662 | 2660 | 2665 | 2660 | 55 |
| 530 | 20250414 | 104500 | 8398161241 | 2665 | 2665 | 2665 | 2665 | 1509 |
| 531 | 20250414 | 104400 | 8394139756 | 2660 | 2660 | 2660 | 2655 | 2172 |
| 532 | 20250414 | 104300 | 8388363376 | 2660 | 2660 | 2660 | 2655 | 406 |
| 533 | 20250414 | 104200 | 8387283911 | 2655 | 2642 | 2655 | 2640 | 6533 |
| 534 | 20250414 | 104100 | 8369992619 | 2640 | 2650 | 2650 | 2640 | 820 |
| 535 | 20250414 | 104000 | 8367822764 | 2650 | 2640 | 2655 | 2640 | 3554 |
| 536 | 20250414 | 103900 | 8358406644 | 2640 | 2650 | 2655 | 2640 | 5646 |
| 537 | 20250414 | 103800 | 8343444789 | 2645 | 2670 | 2670 | 2620 | 25685 |
| 538 | 20250414 | 103700 | 8275651244 | 2670 | 2675 | 2675 | 2670 | 812 |
| 539 | 20250414 | 103600 | 8273479179 | 2675 | 2670 | 2680 | 2670 | 1267 |
| 540 | 20250414 | 103500 | 8270090244 | 2665 | 2670 | 2670 | 2660 | 758 |
| 541 | 20250414 | 103400 | 8268070619 | 2660 | 2660 | 2665 | 2655 | 6499 |
| 542 | 20250414 | 103300 | 8250796049 | 2665 | 2665 | 2665 | 2660 | 9260 |
| 543 | 20250414 | 103200 | 8226136659 | 2665 | 2670 | 2670 | 2665 | 2821 |
| 544 | 20250414 | 103100 | 8218616434 | 2670 | 2665 | 2675 | 2660 | 4894 |
| 545 | 20250414 | 103000 | 8205562314 | 2670 | 2680 | 2680 | 2660 | 14544 |
| 546 | 20250414 | 102900 | 8166734764 | 2680 | 2680 | 2680 | 2680 | 5964 |
| 547 | 20250414 | 102800 | 8150751244 | 2680 | 2690 | 2690 | 2675 | 12208 |
| 548 | 20250414 | 102700 | 8118037079 | 2685 | 2685 | 2690 | 2680 | 1507 |
| 549 | 20250414 | 102600 | 8113994859 | 2690 | 2685 | 2695 | 2680 | 2445 |
| 550 | 20250414 | 102500 | 8107434439 | 2685 | 2685 | 2695 | 2680 | 1336 |
| 551 | 20250414 | 102400 | 8103848599 | 2680 | 2695 | 2695 | 2675 | 12699 |
| 552 | 20250414 | 102300 | 8069763014 | 2700 | 2695 | 2700 | 2695 | 2700 |
| 553 | 20250414 | 102200 | 8062485469 | 2695 | 2700 | 2705 | 2695 | 571 |
| 554 | 20250414 | 102100 | 8060943429 | 2710 | 2710 | 2710 | 2700 | 125 |
| 555 | 20250414 | 102000 | 8060605679 | 2690 | 2690 | 2710 | 2685 | 7820 |
| 556 | 20250414 | 101900 | 8039475209 | 2695 | 2695 | 2700 | 2695 | 1589 |
| 557 | 20250414 | 101800 | 8035191169 | 2685 | 2700 | 2700 | 2685 | 7243 |
| 558 | 20250414 | 101700 | 8015683439 | 2700 | 2710 | 2715 | 2700 | 4478 |
| 559 | 20250414 | 101600 | 8003558464 | 2710 | 2715 | 2725 | 2710 | 5964 |
| 560 | 20250414 | 101500 | 7987366294 | 2715 | 2730 | 2730 | 2710 | 5231 |
| 561 | 20250414 | 101400 | 7973151774 | 2725 | 2730 | 2730 | 2725 | 1684 |
| 562 | 20250414 | 101300 | 7968557639 | 2725 | 2735 | 2735 | 2725 | 1660 |
| 563 | 20250414 | 101200 | 7964028159 | 2740 | 2745 | 2750 | 2740 | 982 |
| 564 | 20250414 | 101100 | 7961333859 | 2740 | 2725 | 2760 | 2710 | 21595 |
| 565 | 20250414 | 101000 | 7902372209 | 2725 | 2725 | 2730 | 2720 | 1599 |
| 566 | 20250414 | 100900 | 7898015969 | 2725 | 2715 | 2725 | 2715 | 1504 |
| 567 | 20250414 | 100800 | 7893925634 | 2715 | 2705 | 2720 | 2700 | 2379 |
| 568 | 20250414 | 100700 | 7887481649 | 2705 | 2705 | 2705 | 2690 | 5435 |
| 569 | 20250414 | 100600 | 7872820724 | 2700 | 2710 | 2725 | 2700 | 6463 |
| 570 | 20250414 | 100500 | 7855344989 | 2725 | 2725 | 2725 | 2710 | 1357 |
| 571 | 20250414 | 100400 | 7851664384 | 2730 | 2730 | 2730 | 2715 | 843 |
| 572 | 20250414 | 100300 | 7849371174 | 2720 | 2710 | 2730 | 2710 | 1428 |
| 573 | 20250414 | 100200 | 7845482634 | 2710 | 2730 | 2735 | 2710 | 5612 |
| 574 | 20250414 | 100100 | 7830197204 | 2730 | 2765 | 2775 | 2730 | 7563 |
| 575 | 20250414 | 100000 | 7809381854 | 2775 | 2740 | 2800 | 2740 | 37414 |
| 576 | 20250414 | 095900 | 7705321679 | 2740 | 2745 | 2750 | 2730 | 5600 |
| 577 | 20250414 | 095800 | 7689999105 | 2745 | 2750 | 2755 | 2745 | 9836 |
| 578 | 20250414 | 095700 | 7662966231 | 2760 | 2760 | 2765 | 2750 | 8244 |
| 579 | 20250414 | 095600 | 7640233666 | 2760 | 2765 | 2770 | 2755 | 8835 |
| 580 | 20250414 | 095500 | 7615837006 | 2760 | 2755 | 2775 | 2750 | 21397 |
| 581 | 20250414 | 095400 | 7556735489 | 2755 | 2730 | 2790 | 2730 | 54643 |
| 582 | 20250414 | 095300 | 7406388619 | 2730 | 2695 | 2730 | 2675 | 16623 |
| 583 | 20250414 | 095200 | 7361504204 | 2685 | 2690 | 2700 | 2685 | 6335 |
| 584 | 20250414 | 095100 | 7344439194 | 2690 | 2685 | 2695 | 2670 | 4869 |
| 585 | 20250414 | 095000 | 7331389094 | 2685 | 2690 | 2690 | 2675 | 603 |
| 586 | 20250414 | 094900 | 7329773134 | 2690 | 2690 | 2695 | 2670 | 10478 |
| 587 | 20250414 | 094800 | 7301619129 | 2690 | 2690 | 2695 | 2675 | 6415 |
| 588 | 20250414 | 094700 | 7284395339 | 2695 | 2690 | 2695 | 2685 | 5550 |
| 589 | 20250414 | 094600 | 7269469624 | 2690 | 2690 | 2695 | 2660 | 14818 |
| 590 | 20250414 | 094500 | 7229809324 | 2695 | 2655 | 2695 | 2635 | 50028 |
| 591 | 20250414 | 094400 | 7096312209 | 2650 | 2650 | 2650 | 2650 | 0 |
| 592 | 20250414 | 094300 | 7096312209 | 2650 | 2650 | 2650 | 2650 | 0 |
| 593 | 20250414 | 094200 | 7096312209 | 2650 | 2720 | 2720 | 2650 | 42182 |
| 594 | 20250414 | 094100 | 6983019594 | 2710 | 2735 | 2735 | 2710 | 3629 |
| 595 | 20250414 | 094000 | 6973177209 | 2725 | 2745 | 2750 | 2705 | 21753 |
| 596 | 20250414 | 093900 | 6914134759 | 2750 | 2725 | 2755 | 2725 | 8557 |
| 597 | 20250414 | 093800 | 6890708774 | 2725 | 2750 | 2750 | 2720 | 16744 |
| 598 | 20250414 | 093700 | 6844957199 | 2750 | 2765 | 2765 | 2750 | 3276 |
| 599 | 20250414 | 093600 | 6835939124 | 2765 | 2750 | 2765 | 2750 | 6109 |
| 600 | 20250414 | 093500 | 6819107964 | 2750 | 2760 | 2765 | 2750 | 2302 |
| 601 | 20250414 | 093400 | 6812760699 | 2760 | 2760 | 2765 | 2760 | 1499 |
| 602 | 20250414 | 093300 | 6808623346 | 2760 | 2770 | 2780 | 2760 | 5774 |
| 603 | 20250414 | 093200 | 6792629981 | 2775 | 2775 | 2780 | 2765 | 3673 |
| 604 | 20250414 | 093100 | 6782442486 | 2770 | 2775 | 2780 | 2760 | 11954 |
| 605 | 20250414 | 093000 | 6749353986 | 2780 | 2755 | 2780 | 2755 | 8933 |
| 606 | 20250414 | 092900 | 6724663221 | 2755 | 2740 | 2755 | 2735 | 7728 |
| 607 | 20250414 | 092800 | 6703466106 | 2740 | 2745 | 2750 | 2730 | 6578 |
| 608 | 20250414 | 092700 | 6685428981 | 2750 | 2740 | 2760 | 2740 | 11283 |
| 609 | 20250414 | 092600 | 6654397136 | 2740 | 2750 | 2755 | 2715 | 31118 |
| 610 | 20250414 | 092500 | 6569232046 | 2750 | 2765 | 2770 | 2750 | 10656 |
| 611 | 20250414 | 092400 | 6539848166 | 2760 | 2785 | 2785 | 2760 | 31455 |
| 612 | 20250414 | 092300 | 6452806026 | 2785 | 2795 | 2800 | 2775 | 11867 |
| 613 | 20250414 | 092200 | 6419719526 | 2795 | 2785 | 2805 | 2780 | 19202 |
| 614 | 20250414 | 092100 | 6366120786 | 2785 | 2785 | 2790 | 2770 | 21504 |
| 615 | 20250414 | 092000 | 6306373806 | 2785 | 2802 | 2805 | 2780 | 18011 |
| 616 | 20250414 | 091900 | 6256055326 | 2805 | 2815 | 2825 | 2800 | 14367 |
| 617 | 20250414 | 091800 | 6215735241 | 2815 | 2810 | 2835 | 2805 | 17488 |
| 618 | 20250414 | 091700 | 6166481641 | 2810 | 2845 | 2850 | 2800 | 43490 |
| 619 | 20250414 | 091600 | 6044126921 | 2845 | 2855 | 2860 | 2830 | 29549 |
| 620 | 20250414 | 091500 | 5960055961 | 2860 | 2870 | 2885 | 2845 | 34288 |
| 621 | 20250414 | 091400 | 5861836818 | 2870 | 2855 | 2880 | 2800 | 116769 |
| 622 | 20250414 | 091300 | 5529158568 | 2875 | 2925 | 2935 | 2850 | 256517 |
| 623 | 20250414 | 091200 | 4786058569 | 2925 | 2785 | 2940 | 2785 | 257019 |
| 624 | 20250414 | 091100 | 4045663244 | 2780 | 2785 | 2800 | 2760 | 30684 |
| 625 | 20250414 | 091000 | 3960478114 | 2785 | 2755 | 2815 | 2750 | 46387 |
| 626 | 20250414 | 090900 | 3831645429 | 2755 | 2780 | 2785 | 2755 | 28549 |
| 627 | 20250414 | 090800 | 3752631689 | 2780 | 2780 | 2790 | 2755 | 46746 |
| 628 | 20250414 | 090700 | 3623165270 | 2790 | 2785 | 2840 | 2770 | 94935 |
| 629 | 20250414 | 090600 | 3357792368 | 2785 | 2820 | 2825 | 2780 | 79308 |
| 630 | 20250414 | 090500 | 3136243918 | 2820 | 2840 | 2875 | 2810 | 106166 |
| 631 | 20250414 | 090400 | 2835046868 | 2840 | 2940 | 2940 | 2770 | 328723 |
| 632 | 20250414 | 090300 | 1889424534 | 2945 | 2945 | 2945 | 2945 | 0 |
| 633 | 20250414 | 090200 | 1889424534 | 2945 | 2945 | 2945 | 2945 | 0 |
| 634 | 20250414 | 090100 | 1889424534 | 2945 | 2760 | 2945 | 2760 | 515622 |
| 635 | 20250414 | 090000 | 401097300 | 2765 | 2680 | 2765 | 2605 | 149229 |