31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 193400 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 13443 |
| 3 | 20250416 | 193300 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20250416 | 193200 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20250416 | 193100 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20250416 | 193000 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20250416 | 192900 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20250416 | 192800 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20250416 | 192700 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20250416 | 192600 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20250416 | 192500 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20250416 | 192400 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20250416 | 192300 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20250416 | 192200 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20250416 | 192100 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20250416 | 192000 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20250416 | 191900 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20250416 | 191800 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20250416 | 191700 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20250416 | 191600 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20250416 | 191500 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20250416 | 191400 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20250416 | 191300 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20250416 | 191200 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20250416 | 191100 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20250416 | 191000 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20250416 | 190900 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20250416 | 190800 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20250416 | 190700 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20250416 | 190600 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20250416 | 190500 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20250416 | 190400 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 13443 |
| 33 | 20250416 | 190300 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20250416 | 190200 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20250416 | 190100 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20250416 | 190000 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20250416 | 185900 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20250416 | 185800 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20250416 | 185700 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20250416 | 185600 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20250416 | 185500 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20250416 | 185400 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20250416 | 185300 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20250416 | 185200 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20250416 | 185100 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20250416 | 185000 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20250416 | 184900 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20250416 | 184800 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20250416 | 184700 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20250416 | 184600 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20250416 | 184500 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20250416 | 184400 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20250416 | 184300 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20250416 | 184200 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20250416 | 184100 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20250416 | 184000 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20250416 | 183900 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20250416 | 183800 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20250416 | 183700 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20250416 | 183600 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20250416 | 183500 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20250416 | 183400 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 13443 |
| 63 | 20250416 | 183300 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20250416 | 183200 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20250416 | 183100 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20250416 | 183000 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20250416 | 182900 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20250416 | 182800 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20250416 | 182700 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20250416 | 182600 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20250416 | 182500 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20250416 | 182400 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20250416 | 182300 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20250416 | 182200 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20250416 | 182100 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20250416 | 182000 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20250416 | 181900 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20250416 | 181800 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20250416 | 181700 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20250416 | 181600 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20250416 | 181500 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20250416 | 181400 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20250416 | 181300 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20250416 | 181200 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20250416 | 181100 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20250416 | 181000 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20250416 | 180900 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20250416 | 180800 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20250416 | 180700 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20250416 | 180600 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20250416 | 180500 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20250416 | 180400 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 13443 |
| 93 | 20250416 | 180300 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20250416 | 180200 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20250416 | 180100 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20250416 | 180000 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20250416 | 175900 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20250416 | 175800 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20250416 | 175700 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20250416 | 175600 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20250416 | 175500 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20250416 | 175400 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20250416 | 175300 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20250416 | 175200 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20250416 | 175100 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20250416 | 175000 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20250416 | 174900 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20250416 | 174800 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20250416 | 174700 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20250416 | 174600 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20250416 | 174500 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20250416 | 174400 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20250416 | 174300 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20250416 | 174200 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20250416 | 174100 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20250416 | 174000 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20250416 | 173900 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20250416 | 173800 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20250416 | 173700 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20250416 | 173600 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20250416 | 173500 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20250416 | 173400 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 13443 |
| 123 | 20250416 | 173300 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20250416 | 173200 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20250416 | 173100 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20250416 | 173000 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20250416 | 172900 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20250416 | 172800 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20250416 | 172700 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20250416 | 172600 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20250416 | 172500 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20250416 | 172400 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20250416 | 172300 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20250416 | 172200 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20250416 | 172100 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20250416 | 172000 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20250416 | 171900 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20250416 | 171800 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20250416 | 171700 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20250416 | 171600 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20250416 | 171500 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20250416 | 171400 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20250416 | 171300 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20250416 | 171200 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20250416 | 171100 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20250416 | 171000 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20250416 | 170900 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20250416 | 170800 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20250416 | 170700 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20250416 | 170600 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20250416 | 170500 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20250416 | 170400 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 13443 |
| 153 | 20250416 | 170300 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20250416 | 170200 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20250416 | 170100 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20250416 | 170000 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20250416 | 165900 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20250416 | 165800 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20250416 | 165700 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20250416 | 165600 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20250416 | 165500 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20250416 | 165400 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20250416 | 165300 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20250416 | 165200 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20250416 | 165100 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20250416 | 165000 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20250416 | 164900 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20250416 | 164800 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20250416 | 164700 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20250416 | 164600 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20250416 | 164500 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20250416 | 164400 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20250416 | 164300 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20250416 | 164200 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20250416 | 164100 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20250416 | 164000 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20250416 | 163900 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20250416 | 163800 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20250416 | 163700 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20250416 | 163600 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20250416 | 163500 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20250416 | 163400 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 13443 |
| 183 | 20250416 | 163300 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20250416 | 163200 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20250416 | 163100 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20250416 | 163000 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20250416 | 162900 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20250416 | 162800 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20250416 | 162700 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20250416 | 162600 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20250416 | 162500 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20250416 | 162400 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20250416 | 162300 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20250416 | 162200 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20250416 | 162100 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20250416 | 162000 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20250416 | 161900 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20250416 | 161800 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20250416 | 161700 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20250416 | 161600 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20250416 | 161500 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20250416 | 161400 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20250416 | 161300 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20250416 | 161200 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20250416 | 161100 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20250416 | 161000 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20250416 | 160900 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20250416 | 160800 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20250416 | 160700 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20250416 | 160600 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20250416 | 160500 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20250416 | 160400 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 13443 |
| 213 | 20250416 | 160300 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20250416 | 160200 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20250416 | 160100 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20250416 | 160000 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20250416 | 155900 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20250416 | 155800 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20250416 | 155700 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20250416 | 155600 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20250416 | 155500 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20250416 | 155400 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20250416 | 155300 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20250416 | 155200 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20250416 | 155100 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20250416 | 155000 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20250416 | 154900 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20250416 | 154800 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20250416 | 154700 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20250416 | 154600 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20250416 | 154500 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20250416 | 154400 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20250416 | 154300 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20250416 | 154200 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20250416 | 154100 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20250416 | 154000 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20250416 | 153900 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20250416 | 153800 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20250416 | 153700 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20250416 | 153600 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20250416 | 153500 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20250416 | 153400 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 13443 |
| 243 | 20250416 | 153300 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20250416 | 153200 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20250416 | 153100 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20250416 | 153000 | 1933114069 | 2650 | 2650 | 2650 | 2650 | 13443 |
| 247 | 20250416 | 152900 | 1897490119 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20250416 | 152800 | 1897490119 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20250416 | 152700 | 1897490119 | 2655 | 2655 | 2655 | 2655 | 0 |
| 250 | 20250416 | 152600 | 1897490119 | 2655 | 2655 | 2655 | 2655 | 0 |
| 251 | 20250416 | 152500 | 1897490119 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20250416 | 152400 | 1897490119 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20250416 | 152300 | 1897490119 | 2655 | 2655 | 2655 | 2655 | 0 |
| 254 | 20250416 | 152200 | 1897490119 | 2655 | 2655 | 2655 | 2655 | 0 |
| 255 | 20250416 | 152100 | 1897490119 | 2655 | 2655 | 2655 | 2655 | 0 |
| 256 | 20250416 | 152000 | 1897490119 | 2655 | 2655 | 2655 | 2655 | 0 |
| 257 | 20250416 | 151900 | 1897490119 | 2655 | 2660 | 2660 | 2655 | 593 |
| 258 | 20250416 | 151800 | 1895914239 | 2665 | 2665 | 2665 | 2665 | 1331 |
| 259 | 20250416 | 151700 | 1892367124 | 2670 | 2670 | 2670 | 2665 | 2379 |
| 260 | 20250416 | 151600 | 1886025584 | 2660 | 2670 | 2670 | 2660 | 145 |
| 261 | 20250416 | 151500 | 1885639804 | 2670 | 2670 | 2670 | 2670 | 0 |
| 262 | 20250416 | 151400 | 1885639804 | 2670 | 2670 | 2670 | 2670 | 1 |
| 263 | 20250416 | 151300 | 1885637134 | 2655 | 2655 | 2655 | 2655 | 103 |
| 264 | 20250416 | 151200 | 1885363669 | 2670 | 2670 | 2670 | 2670 | 0 |
| 265 | 20250416 | 151100 | 1885363669 | 2670 | 2660 | 2670 | 2650 | 1601 |
| 266 | 20250416 | 151000 | 1881119709 | 2675 | 2675 | 2675 | 2675 | 1 |
| 267 | 20250416 | 150900 | 1881117034 | 2650 | 2670 | 2670 | 2650 | 2100 |
| 268 | 20250416 | 150800 | 1875512034 | 2670 | 2670 | 2670 | 2670 | 21 |
| 269 | 20250416 | 150700 | 1875455964 | 2665 | 2665 | 2665 | 2665 | 521 |
| 270 | 20250416 | 150600 | 1874067499 | 2665 | 2665 | 2665 | 2665 | 6 |
| 271 | 20250416 | 150500 | 1874051509 | 2645 | 2650 | 2650 | 2645 | 629 |
| 272 | 20250416 | 150400 | 1872386824 | 2650 | 2675 | 2675 | 2650 | 1394 |
| 273 | 20250416 | 150300 | 1868674649 | 2675 | 2655 | 2675 | 2655 | 1400 |
| 274 | 20250416 | 150200 | 1864944834 | 2655 | 2655 | 2655 | 2655 | 0 |
| 275 | 20250416 | 150100 | 1864944834 | 2655 | 2650 | 2655 | 2650 | 531 |
| 276 | 20250416 | 150000 | 1863537679 | 2650 | 2650 | 2650 | 2650 | 0 |
| 277 | 20250416 | 145900 | 1863537679 | 2650 | 2650 | 2650 | 2650 | 339 |
| 278 | 20250416 | 145800 | 1862639329 | 2655 | 2645 | 2655 | 2645 | 6 |
| 279 | 20250416 | 145700 | 1862623449 | 2645 | 2655 | 2655 | 2640 | 1100 |
| 280 | 20250416 | 145600 | 1859715629 | 2660 | 2660 | 2660 | 2660 | 119 |
| 281 | 20250416 | 145500 | 1859399089 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20250416 | 145400 | 1859399089 | 2660 | 2660 | 2660 | 2660 | 1 |
| 283 | 20250416 | 145300 | 1859396429 | 2640 | 2645 | 2645 | 2640 | 400 |
| 284 | 20250416 | 145200 | 1858339779 | 2640 | 2640 | 2640 | 2640 | 0 |
| 285 | 20250416 | 145100 | 1858339779 | 2640 | 2645 | 2650 | 2640 | 2652 |
| 286 | 20250416 | 145000 | 1851333269 | 2640 | 2675 | 2675 | 2640 | 5160 |
| 287 | 20250416 | 144900 | 1837674689 | 2655 | 2670 | 2675 | 2655 | 3801 |
| 288 | 20250416 | 144800 | 1827580569 | 2675 | 2675 | 2675 | 2675 | 100 |
| 289 | 20250416 | 144700 | 1827313069 | 2675 | 2675 | 2675 | 2675 | 1 |
| 290 | 20250416 | 144600 | 1827310394 | 2660 | 2660 | 2660 | 2660 | 372 |
| 291 | 20250416 | 144500 | 1826320874 | 2675 | 2660 | 2675 | 2660 | 30 |
| 292 | 20250416 | 144400 | 1826241059 | 2660 | 2670 | 2670 | 2660 | 488 |
| 293 | 20250416 | 144300 | 1824942039 | 2670 | 2675 | 2675 | 2670 | 494 |
| 294 | 20250416 | 144200 | 1823620614 | 2680 | 2670 | 2680 | 2670 | 886 |
| 295 | 20250416 | 144100 | 1821248699 | 2672 | 2675 | 2675 | 2665 | 242 |
| 296 | 20250416 | 144000 | 1820603582 | 2672 | 2672 | 2672 | 2672 | 1 |
| 297 | 20250416 | 143900 | 1820600910 | 2665 | 2670 | 2680 | 2665 | 600 |
| 298 | 20250416 | 143800 | 1818996030 | 2670 | 2670 | 2670 | 2670 | 263 |
| 299 | 20250416 | 143700 | 1818293820 | 2670 | 2670 | 2670 | 2670 | 36 |
| 300 | 20250416 | 143600 | 1818197700 | 2680 | 2680 | 2680 | 2680 | 1 |
| 301 | 20250416 | 143500 | 1818195020 | 2670 | 2680 | 2680 | 2670 | 82 |
| 302 | 20250416 | 143400 | 1817975270 | 2690 | 2685 | 2690 | 2685 | 2994 |
| 303 | 20250416 | 143300 | 1809923495 | 2695 | 2680 | 2695 | 2670 | 7452 |
| 304 | 20250416 | 143200 | 1789877235 | 2670 | 2670 | 2670 | 2670 | 0 |
| 305 | 20250416 | 143100 | 1789877235 | 2670 | 2670 | 2670 | 2660 | 2390 |
| 306 | 20250416 | 143000 | 1783508275 | 2660 | 2655 | 2660 | 2655 | 1365 |
| 307 | 20250416 | 142900 | 1779877520 | 2660 | 2655 | 2660 | 2655 | 301 |
| 308 | 20250416 | 142800 | 1779078360 | 2640 | 2645 | 2645 | 2640 | 2141 |
| 309 | 20250416 | 142700 | 1773416335 | 2645 | 2650 | 2650 | 2645 | 5824 |
| 310 | 20250416 | 142600 | 1757988760 | 2655 | 2655 | 2655 | 2650 | 2791 |
| 311 | 20250416 | 142500 | 1750582655 | 2660 | 2660 | 2660 | 2660 | 9 |
| 312 | 20250416 | 142400 | 1750558715 | 2660 | 2660 | 2660 | 2660 | 0 |
| 313 | 20250416 | 142300 | 1750558715 | 2660 | 2660 | 2660 | 2660 | 1180 |
| 314 | 20250416 | 142200 | 1747419915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 315 | 20250416 | 142100 | 1747419915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 316 | 20250416 | 142000 | 1747419915 | 2665 | 2665 | 2670 | 2665 | 6055 |
| 317 | 20250416 | 141900 | 1731283335 | 2665 | 2665 | 2665 | 2665 | 3000 |
| 318 | 20250416 | 141800 | 1723288335 | 2665 | 2670 | 2670 | 2665 | 645 |
| 319 | 20250416 | 141700 | 1721568400 | 2670 | 2665 | 2670 | 2665 | 947 |
| 320 | 20250416 | 141600 | 1719042485 | 2665 | 2665 | 2665 | 2665 | 201 |
| 321 | 20250416 | 141500 | 1718506820 | 2665 | 2665 | 2665 | 2665 | 240 |
| 322 | 20250416 | 141400 | 1717867220 | 2665 | 2670 | 2670 | 2660 | 6208 |
| 323 | 20250416 | 141300 | 1701298925 | 2670 | 2675 | 2675 | 2670 | 416 |
| 324 | 20250416 | 141200 | 1700188120 | 2675 | 2675 | 2675 | 2675 | 5152 |
| 325 | 20250416 | 141100 | 1686406520 | 2685 | 2685 | 2685 | 2685 | 1111 |
| 326 | 20250416 | 141000 | 1683423485 | 2685 | 2685 | 2685 | 2685 | 1101 |
| 327 | 20250416 | 140900 | 1680467300 | 2685 | 2685 | 2685 | 2685 | 0 |
| 328 | 20250416 | 140800 | 1680467300 | 2685 | 2685 | 2685 | 2685 | 1 |
| 329 | 20250416 | 140700 | 1680464615 | 2675 | 2680 | 2680 | 2675 | 1216 |
| 330 | 20250416 | 140600 | 1677211315 | 2680 | 2680 | 2680 | 2680 | 1414 |
| 331 | 20250416 | 140500 | 1673421795 | 2685 | 2685 | 2685 | 2685 | 2 |
| 332 | 20250416 | 140400 | 1673416425 | 2685 | 2685 | 2685 | 2685 | 1 |
| 333 | 20250416 | 140300 | 1673413740 | 2685 | 2695 | 2695 | 2685 | 359 |
| 334 | 20250416 | 140200 | 1672449805 | 2695 | 2695 | 2695 | 2695 | 12 |
| 335 | 20250416 | 140100 | 1672417465 | 2695 | 2690 | 2695 | 2690 | 400 |
| 336 | 20250416 | 140000 | 1671339965 | 2690 | 2690 | 2695 | 2690 | 470 |
| 337 | 20250416 | 135900 | 1670075660 | 2680 | 2680 | 2680 | 2680 | 15 |
| 338 | 20250416 | 135800 | 1670035460 | 2690 | 2690 | 2690 | 2690 | 1 |
| 339 | 20250416 | 135700 | 1670032770 | 2680 | 2680 | 2680 | 2680 | 702 |
| 340 | 20250416 | 135600 | 1668151410 | 2675 | 2685 | 2685 | 2675 | 544 |
| 341 | 20250416 | 135500 | 1666693365 | 2680 | 2677 | 2680 | 2677 | 56 |
| 342 | 20250416 | 135400 | 1666543288 | 2675 | 2680 | 2680 | 2675 | 1655 |
| 343 | 20250416 | 135300 | 1662107988 | 2680 | 2680 | 2680 | 2680 | 1 |
| 344 | 20250416 | 135200 | 1662105308 | 2695 | 2695 | 2695 | 2695 | 0 |
| 345 | 20250416 | 135100 | 1662105308 | 2695 | 2695 | 2695 | 2695 | 0 |
| 346 | 20250416 | 135000 | 1662105308 | 2695 | 2690 | 2700 | 2685 | 480 |
| 347 | 20250416 | 134900 | 1660815648 | 2690 | 2690 | 2690 | 2690 | 73 |
| 348 | 20250416 | 134800 | 1660619278 | 2695 | 2695 | 2695 | 2695 | 0 |
| 349 | 20250416 | 134700 | 1660619278 | 2695 | 2695 | 2695 | 2695 | 0 |
| 350 | 20250416 | 134600 | 1660619278 | 2695 | 2695 | 2695 | 2695 | 0 |
| 351 | 20250416 | 134500 | 1660619278 | 2695 | 2695 | 2695 | 2695 | 0 |
| 352 | 20250416 | 134400 | 1660619278 | 2695 | 2695 | 2695 | 2695 | 132 |
| 353 | 20250416 | 134300 | 1660263538 | 2695 | 2695 | 2695 | 2685 | 42 |
| 354 | 20250416 | 134200 | 1660150358 | 2685 | 2695 | 2695 | 2680 | 61 |
| 355 | 20250416 | 134100 | 1659986483 | 2695 | 2690 | 2695 | 2690 | 31 |
| 356 | 20250416 | 134000 | 1659903088 | 2700 | 2700 | 2700 | 2700 | 0 |
| 357 | 20250416 | 133900 | 1659903088 | 2700 | 2700 | 2700 | 2700 | 0 |
| 358 | 20250416 | 133800 | 1659903088 | 2700 | 2700 | 2700 | 2700 | 1 |
| 359 | 20250416 | 133700 | 1659900388 | 2690 | 2690 | 2690 | 2690 | 421 |
| 360 | 20250416 | 133600 | 1658767898 | 2705 | 2705 | 2705 | 2705 | 0 |
| 361 | 20250416 | 133500 | 1658767898 | 2705 | 2705 | 2705 | 2705 | 0 |
| 362 | 20250416 | 133400 | 1658767898 | 2705 | 2705 | 2705 | 2705 | 1 |
| 363 | 20250416 | 133300 | 1658765193 | 2705 | 2690 | 2705 | 2690 | 110 |
| 364 | 20250416 | 133200 | 1658468828 | 2705 | 2705 | 2705 | 2705 | 0 |
| 365 | 20250416 | 133100 | 1658468828 | 2705 | 2705 | 2705 | 2705 | 0 |
| 366 | 20250416 | 133000 | 1658468828 | 2705 | 2705 | 2705 | 2705 | 503 |
| 367 | 20250416 | 132900 | 1657108213 | 2705 | 2705 | 2705 | 2705 | 0 |
| 368 | 20250416 | 132800 | 1657108213 | 2705 | 2705 | 2705 | 2705 | 39 |
| 369 | 20250416 | 132700 | 1657002718 | 2710 | 2695 | 2710 | 2685 | 4806 |
| 370 | 20250416 | 132600 | 1644075233 | 2680 | 2680 | 2680 | 2680 | 0 |
| 371 | 20250416 | 132500 | 1644075233 | 2680 | 2685 | 2695 | 2680 | 113 |
| 372 | 20250416 | 132400 | 1643771683 | 2685 | 2690 | 2690 | 2685 | 31 |
| 373 | 20250416 | 132300 | 1643688443 | 2675 | 2680 | 2680 | 2675 | 179 |
| 374 | 20250416 | 132200 | 1643209248 | 2685 | 2695 | 2695 | 2680 | 5372 |
| 375 | 20250416 | 132100 | 1628803453 | 2700 | 2700 | 2700 | 2700 | 101 |
| 376 | 20250416 | 132000 | 1628530753 | 2700 | 2700 | 2700 | 2700 | 476 |
| 377 | 20250416 | 131900 | 1627245553 | 2705 | 2715 | 2715 | 2705 | 40 |
| 378 | 20250416 | 131800 | 1627137203 | 2715 | 2710 | 2715 | 2710 | 229 |
| 379 | 20250416 | 131700 | 1626516468 | 2715 | 2715 | 2715 | 2715 | 1 |
| 380 | 20250416 | 131600 | 1626513753 | 2710 | 2720 | 2720 | 2710 | 2231 |
| 381 | 20250416 | 131500 | 1620445808 | 2720 | 2715 | 2720 | 2715 | 723 |
| 382 | 20250416 | 131400 | 1618479253 | 2715 | 2715 | 2715 | 2715 | 1392 |
| 383 | 20250416 | 131300 | 1614699973 | 2715 | 2715 | 2715 | 2705 | 1124 |
| 384 | 20250416 | 131200 | 1611650153 | 2720 | 2715 | 2720 | 2715 | 679 |
| 385 | 20250416 | 131100 | 1609806558 | 2710 | 2695 | 2715 | 2695 | 10033 |
| 386 | 20250416 | 131000 | 1582688058 | 2695 | 2685 | 2695 | 2685 | 512 |
| 387 | 20250416 | 130900 | 1581313218 | 2695 | 2695 | 2695 | 2695 | 0 |
| 388 | 20250416 | 130800 | 1581313218 | 2695 | 2685 | 2695 | 2685 | 4339 |
| 389 | 20250416 | 130700 | 1569626113 | 2685 | 2690 | 2690 | 2685 | 101 |
| 390 | 20250416 | 130600 | 1569354923 | 2685 | 2685 | 2685 | 2685 | 284 |
| 391 | 20250416 | 130500 | 1568592383 | 2685 | 2685 | 2685 | 2685 | 3798 |
| 392 | 20250416 | 130400 | 1558394753 | 2685 | 2685 | 2685 | 2685 | 2906 |
| 393 | 20250416 | 130300 | 1550592143 | 2690 | 2690 | 2690 | 2690 | 2000 |
| 394 | 20250416 | 130200 | 1545212143 | 2690 | 2685 | 2690 | 2685 | 1299 |
| 395 | 20250416 | 130100 | 1541724323 | 2690 | 2690 | 2690 | 2690 | 0 |
| 396 | 20250416 | 130000 | 1541724323 | 2690 | 2690 | 2690 | 2690 | 1858 |
| 397 | 20250416 | 125900 | 1536726303 | 2690 | 2695 | 2695 | 2690 | 1002 |
| 398 | 20250416 | 125800 | 1534030913 | 2700 | 2700 | 2700 | 2700 | 33 |
| 399 | 20250416 | 125700 | 1533941813 | 2695 | 2690 | 2700 | 2690 | 1152 |
| 400 | 20250416 | 125600 | 1530837368 | 2695 | 2695 | 2695 | 2695 | 0 |
| 401 | 20250416 | 125500 | 1530837368 | 2695 | 2695 | 2695 | 2695 | 719 |
| 402 | 20250416 | 125400 | 1528899663 | 2700 | 2700 | 2700 | 2700 | 0 |
| 403 | 20250416 | 125300 | 1528899663 | 2700 | 2695 | 2700 | 2695 | 40 |
| 404 | 20250416 | 125200 | 1528791858 | 2695 | 2695 | 2695 | 2695 | 0 |
| 405 | 20250416 | 125100 | 1528791858 | 2695 | 2695 | 2695 | 2695 | 10 |
| 406 | 20250416 | 125000 | 1528764908 | 2690 | 2690 | 2690 | 2690 | 55 |
| 407 | 20250416 | 124900 | 1528616958 | 2695 | 2695 | 2695 | 2695 | 1 |
| 408 | 20250416 | 124800 | 1528614263 | 2690 | 2690 | 2690 | 2690 | 789 |
| 409 | 20250416 | 124700 | 1526491853 | 2690 | 2690 | 2690 | 2690 | 4 |
| 410 | 20250416 | 124600 | 1526481093 | 2705 | 2690 | 2705 | 2685 | 2093 |
| 411 | 20250416 | 124500 | 1520851338 | 2705 | 2705 | 2705 | 2705 | 0 |
| 412 | 20250416 | 124400 | 1520851338 | 2705 | 2705 | 2705 | 2705 | 16 |
| 413 | 20250416 | 124300 | 1520808058 | 2690 | 2700 | 2700 | 2690 | 959 |
| 414 | 20250416 | 124200 | 1518228268 | 2705 | 2690 | 2705 | 2690 | 785 |
| 415 | 20250416 | 124100 | 1516116568 | 2710 | 2710 | 2710 | 2710 | 73 |
| 416 | 20250416 | 124000 | 1515918738 | 2710 | 2710 | 2710 | 2710 | 0 |
| 417 | 20250416 | 123900 | 1515918738 | 2710 | 2690 | 2710 | 2690 | 303 |
| 418 | 20250416 | 123800 | 1515103628 | 2705 | 2705 | 2705 | 2705 | 200 |
| 419 | 20250416 | 123700 | 1514562628 | 2710 | 2710 | 2710 | 2710 | 0 |
| 420 | 20250416 | 123600 | 1514562628 | 2710 | 2705 | 2710 | 2705 | 11 |
| 421 | 20250416 | 123500 | 1514532868 | 2690 | 2695 | 2695 | 2690 | 600 |
| 422 | 20250416 | 123400 | 1512918803 | 2710 | 2697 | 2712 | 2697 | 3162 |
| 423 | 20250416 | 123300 | 1504365325 | 2697 | 2700 | 2700 | 2697 | 175 |
| 424 | 20250416 | 123200 | 1503892885 | 2700 | 2700 | 2700 | 2697 | 522 |
| 425 | 20250416 | 123100 | 1502483491 | 2697 | 2697 | 2697 | 2697 | 664 |
| 426 | 20250416 | 123000 | 1500692683 | 2700 | 2700 | 2700 | 2700 | 500 |
| 427 | 20250416 | 122900 | 1499342683 | 2700 | 2700 | 2700 | 2700 | 0 |
| 428 | 20250416 | 122800 | 1499342683 | 2700 | 2700 | 2700 | 2700 | 1324 |
| 429 | 20250416 | 122700 | 1495767883 | 2700 | 2700 | 2700 | 2700 | 213 |
| 430 | 20250416 | 122600 | 1495192783 | 2700 | 2700 | 2700 | 2700 | 10 |
| 431 | 20250416 | 122500 | 1495165783 | 2690 | 2695 | 2695 | 2690 | 151 |
| 432 | 20250416 | 122400 | 1494759403 | 2700 | 2700 | 2700 | 2700 | 88 |
| 433 | 20250416 | 122300 | 1494521803 | 2700 | 2700 | 2700 | 2700 | 302 |
| 434 | 20250416 | 122200 | 1493706403 | 2700 | 2700 | 2700 | 2700 | 367 |
| 435 | 20250416 | 122100 | 1492715503 | 2700 | 2700 | 2700 | 2700 | 507 |
| 436 | 20250416 | 122000 | 1491346603 | 2700 | 2700 | 2700 | 2700 | 5979 |
| 437 | 20250416 | 121900 | 1475203303 | 2700 | 2685 | 2700 | 2685 | 614 |
| 438 | 20250416 | 121800 | 1473554698 | 2695 | 2685 | 2695 | 2685 | 2247 |
| 439 | 20250416 | 121700 | 1467499043 | 2695 | 2685 | 2695 | 2685 | 558 |
| 440 | 20250416 | 121600 | 1466000563 | 2695 | 2695 | 2695 | 2695 | 20 |
| 441 | 20250416 | 121500 | 1465946663 | 2695 | 2695 | 2695 | 2695 | 742 |
| 442 | 20250416 | 121400 | 1463946973 | 2695 | 2685 | 2700 | 2685 | 101 |
| 443 | 20250416 | 121300 | 1463674968 | 2680 | 2680 | 2680 | 2680 | 1162 |
| 444 | 20250416 | 121200 | 1460560808 | 2685 | 2695 | 2700 | 2685 | 12 |
| 445 | 20250416 | 121100 | 1460528448 | 2700 | 2700 | 2700 | 2700 | 1 |
| 446 | 20250416 | 121000 | 1460525748 | 2700 | 2700 | 2700 | 2700 | 0 |
| 447 | 20250416 | 120900 | 1460525748 | 2700 | 2700 | 2700 | 2700 | 1 |
| 448 | 20250416 | 120800 | 1460523048 | 2680 | 2680 | 2680 | 2680 | 485 |
| 449 | 20250416 | 120700 | 1459223248 | 2700 | 2700 | 2700 | 2685 | 852 |
| 450 | 20250416 | 120600 | 1456935598 | 2690 | 2700 | 2700 | 2690 | 16 |
| 451 | 20250416 | 120500 | 1456892498 | 2700 | 2700 | 2700 | 2700 | 3700 |
| 452 | 20250416 | 120400 | 1446902498 | 2700 | 2700 | 2700 | 2700 | 1002 |
| 453 | 20250416 | 120300 | 1444197098 | 2700 | 2700 | 2700 | 2700 | 1 |
| 454 | 20250416 | 120200 | 1444194398 | 2685 | 2680 | 2690 | 2680 | 1579 |
| 455 | 20250416 | 120100 | 1439959083 | 2685 | 2690 | 2690 | 2685 | 3701 |
| 456 | 20250416 | 120000 | 1430021548 | 2685 | 2690 | 2705 | 2685 | 3152 |
| 457 | 20250416 | 115900 | 1421548313 | 2700 | 2695 | 2700 | 2695 | 3082 |
| 458 | 20250416 | 115800 | 1413227733 | 2695 | 2695 | 2695 | 2695 | 112 |
| 459 | 20250416 | 115700 | 1412925893 | 2695 | 2695 | 2695 | 2695 | 10 |
| 460 | 20250416 | 115600 | 1412898943 | 2700 | 2700 | 2700 | 2700 | 10 |
| 461 | 20250416 | 115500 | 1412871943 | 2705 | 2705 | 2705 | 2705 | 510 |
| 462 | 20250416 | 115400 | 1411492393 | 2705 | 2705 | 2705 | 2705 | 0 |
| 463 | 20250416 | 115300 | 1411492393 | 2705 | 2705 | 2705 | 2705 | 200 |
| 464 | 20250416 | 115200 | 1410951393 | 2700 | 2700 | 2700 | 2700 | 796 |
| 465 | 20250416 | 115100 | 1408802193 | 2690 | 2690 | 2690 | 2690 | 170 |
| 466 | 20250416 | 115000 | 1408344893 | 2690 | 2700 | 2705 | 2690 | 935 |
| 467 | 20250416 | 114900 | 1405827398 | 2705 | 2705 | 2705 | 2705 | 6 |
| 468 | 20250416 | 114800 | 1405811168 | 2690 | 2690 | 2690 | 2690 | 90 |
| 469 | 20250416 | 114700 | 1405569068 | 2690 | 2695 | 2695 | 2690 | 371 |
| 470 | 20250416 | 114600 | 1404570998 | 2705 | 2705 | 2705 | 2705 | 684 |
| 471 | 20250416 | 114500 | 1402720778 | 2705 | 2705 | 2705 | 2695 | 802 |
| 472 | 20250416 | 114400 | 1400559368 | 2695 | 2700 | 2700 | 2695 | 300 |
| 473 | 20250416 | 114300 | 1399750853 | 2695 | 2695 | 2695 | 2695 | 500 |
| 474 | 20250416 | 114200 | 1398403353 | 2695 | 2700 | 2700 | 2695 | 1281 |
| 475 | 20250416 | 114100 | 1394949053 | 2705 | 2705 | 2705 | 2705 | 867 |
| 476 | 20250416 | 114000 | 1392603818 | 2705 | 2705 | 2705 | 2705 | 10 |
| 477 | 20250416 | 113900 | 1392576768 | 2715 | 2705 | 2715 | 2705 | 901 |
| 478 | 20250416 | 113800 | 1390138793 | 2715 | 2715 | 2715 | 2715 | 0 |
| 479 | 20250416 | 113700 | 1390138793 | 2715 | 2700 | 2715 | 2700 | 294 |
| 480 | 20250416 | 113600 | 1389344693 | 2690 | 2690 | 2690 | 2690 | 1000 |
| 481 | 20250416 | 113500 | 1386654693 | 2705 | 2705 | 2705 | 2705 | 0 |
| 482 | 20250416 | 113400 | 1386654693 | 2705 | 2705 | 2705 | 2690 | 211 |
| 483 | 20250416 | 113300 | 1386085438 | 2690 | 2690 | 2690 | 2690 | 700 |
| 484 | 20250416 | 113200 | 1384202438 | 2690 | 2695 | 2700 | 2690 | 3501 |
| 485 | 20250416 | 113100 | 1374777008 | 2700 | 2715 | 2715 | 2700 | 5072 |
| 486 | 20250416 | 113000 | 1361052358 | 2715 | 2715 | 2715 | 2715 | 112 |
| 487 | 20250416 | 112900 | 1360748278 | 2720 | 2725 | 2725 | 2715 | 3140 |
| 488 | 20250416 | 112800 | 1352221103 | 2735 | 2725 | 2735 | 2725 | 21 |
| 489 | 20250416 | 112700 | 1352163868 | 2735 | 2735 | 2735 | 2730 | 85 |
| 490 | 20250416 | 112600 | 1351931643 | 2715 | 2735 | 2735 | 2715 | 256 |
| 491 | 20250416 | 112500 | 1351235303 | 2725 | 2730 | 2730 | 2725 | 3169 |
| 492 | 20250416 | 112400 | 1342592088 | 2730 | 2730 | 2730 | 2730 | 65 |
| 493 | 20250416 | 112300 | 1342414638 | 2735 | 2735 | 2740 | 2735 | 2230 |
| 494 | 20250416 | 112200 | 1336308278 | 2740 | 2740 | 2740 | 2740 | 0 |
| 495 | 20250416 | 112100 | 1336308278 | 2740 | 2730 | 2740 | 2730 | 2485 |
| 496 | 20250416 | 112000 | 1329516708 | 2735 | 2735 | 2735 | 2735 | 13 |
| 497 | 20250416 | 111900 | 1329481153 | 2735 | 2735 | 2735 | 2735 | 10 |
| 498 | 20250416 | 111800 | 1329453803 | 2735 | 2725 | 2735 | 2725 | 489 |
| 499 | 20250416 | 111700 | 1328119853 | 2730 | 2730 | 2730 | 2730 | 60 |
| 500 | 20250416 | 111600 | 1327956053 | 2725 | 2730 | 2730 | 2725 | 1407 |
| 501 | 20250416 | 111500 | 1324117278 | 2725 | 2730 | 2735 | 2725 | 2921 |
| 502 | 20250416 | 111400 | 1316145713 | 2730 | 2745 | 2745 | 2730 | 1076 |
| 503 | 20250416 | 111300 | 1313195093 | 2745 | 2745 | 2750 | 2745 | 1360 |
| 504 | 20250416 | 111200 | 1309461883 | 2740 | 2737 | 2740 | 2732 | 2607 |
| 505 | 20250416 | 111100 | 1302320640 | 2730 | 2740 | 2745 | 2730 | 3007 |
| 506 | 20250416 | 111000 | 1294070645 | 2740 | 2730 | 2740 | 2725 | 2758 |
| 507 | 20250416 | 110900 | 1286546805 | 2730 | 2735 | 2740 | 2730 | 1462 |
| 508 | 20250416 | 110800 | 1282552180 | 2735 | 2740 | 2740 | 2735 | 2262 |
| 509 | 20250416 | 110700 | 1276357200 | 2745 | 2740 | 2750 | 2740 | 2576 |
| 510 | 20250416 | 110600 | 1269286365 | 2740 | 2740 | 2740 | 2740 | 3467 |
| 511 | 20250416 | 110500 | 1259786785 | 2740 | 2750 | 2750 | 2730 | 2808 |
| 512 | 20250416 | 110400 | 1252094375 | 2750 | 2740 | 2750 | 2740 | 2053 |
| 513 | 20250416 | 110300 | 1246460360 | 2740 | 2710 | 2740 | 2710 | 7084 |
| 514 | 20250416 | 110200 | 1227094365 | 2725 | 2715 | 2725 | 2710 | 938 |
| 515 | 20250416 | 110100 | 1224546145 | 2715 | 2720 | 2725 | 2715 | 589 |
| 516 | 20250416 | 110000 | 1222943585 | 2715 | 2715 | 2715 | 2705 | 5227 |
| 517 | 20250416 | 105900 | 1208780140 | 2710 | 2715 | 2715 | 2710 | 227 |
| 518 | 20250416 | 105800 | 1208163840 | 2715 | 2715 | 2715 | 2715 | 1455 |
| 519 | 20250416 | 105700 | 1204213515 | 2710 | 2710 | 2710 | 2705 | 1038 |
| 520 | 20250416 | 105600 | 1201400585 | 2715 | 2710 | 2715 | 2710 | 790 |
| 521 | 20250416 | 105500 | 1199259680 | 2720 | 2720 | 2720 | 2705 | 8 |
| 522 | 20250416 | 105400 | 1199237935 | 2710 | 2720 | 2720 | 2710 | 7808 |
| 523 | 20250416 | 105300 | 1178055270 | 2715 | 2715 | 2715 | 2715 | 23 |
| 524 | 20250416 | 105200 | 1177992825 | 2720 | 2715 | 2720 | 2710 | 729 |
| 525 | 20250416 | 105100 | 1176016070 | 2710 | 2710 | 2710 | 2705 | 1411 |
| 526 | 20250416 | 105000 | 1172194125 | 2705 | 2715 | 2715 | 2705 | 6012 |
| 527 | 20250416 | 104900 | 1155905685 | 2710 | 2725 | 2725 | 2710 | 2437 |
| 528 | 20250416 | 104800 | 1149293680 | 2710 | 2720 | 2725 | 2710 | 3809 |
| 529 | 20250416 | 104700 | 1138948675 | 2725 | 2725 | 2730 | 2725 | 2954 |
| 530 | 20250416 | 104600 | 1130894115 | 2730 | 2730 | 2735 | 2725 | 1107 |
| 531 | 20250416 | 104500 | 1127872020 | 2735 | 2725 | 2735 | 2715 | 5485 |
| 532 | 20250416 | 104400 | 1112950520 | 2725 | 2735 | 2735 | 2720 | 12091 |
| 533 | 20250416 | 104300 | 1079959875 | 2745 | 2740 | 2745 | 2735 | 3449 |
| 534 | 20250416 | 104200 | 1070506675 | 2740 | 2760 | 2760 | 2740 | 5782 |
| 535 | 20250416 | 104100 | 1054598065 | 2760 | 2750 | 2760 | 2750 | 3637 |
| 536 | 20250416 | 104000 | 1044586845 | 2735 | 2740 | 2765 | 2735 | 8872 |
| 537 | 20250416 | 103900 | 1020186410 | 2740 | 2750 | 2755 | 2740 | 2474 |
| 538 | 20250416 | 103800 | 1013375920 | 2750 | 2740 | 2750 | 2725 | 9612 |
| 539 | 20250416 | 103700 | 987071710 | 2730 | 2735 | 2740 | 2730 | 5479 |
| 540 | 20250416 | 103600 | 972079800 | 2730 | 2740 | 2745 | 2725 | 12390 |
| 541 | 20250416 | 103500 | 938209605 | 2745 | 2747 | 2755 | 2740 | 13080 |
| 542 | 20250416 | 103400 | 902249762 | 2745 | 2755 | 2755 | 2735 | 11526 |
| 543 | 20250416 | 103300 | 870600437 | 2755 | 2735 | 2760 | 2735 | 30733 |
| 544 | 20250416 | 103200 | 786093267 | 2735 | 2730 | 2740 | 2730 | 16150 |
| 545 | 20250416 | 103100 | 741955582 | 2730 | 2720 | 2730 | 2720 | 2744 |
| 546 | 20250416 | 103000 | 734483072 | 2715 | 2725 | 2725 | 2715 | 4526 |
| 547 | 20250416 | 102900 | 722176107 | 2720 | 2735 | 2735 | 2720 | 4922 |
| 548 | 20250416 | 102800 | 708740077 | 2735 | 2710 | 2735 | 2705 | 9931 |
| 549 | 20250416 | 102700 | 681713782 | 2710 | 2700 | 2710 | 2695 | 2139 |
| 550 | 20250416 | 102600 | 675932512 | 2700 | 2695 | 2705 | 2690 | 14975 |
| 551 | 20250416 | 102500 | 635543812 | 2710 | 2710 | 2715 | 2710 | 5000 |
| 552 | 20250416 | 102400 | 621983587 | 2710 | 2687 | 2710 | 2687 | 2156 |
| 553 | 20250416 | 102300 | 616156395 | 2690 | 2695 | 2695 | 2690 | 1564 |
| 554 | 20250416 | 102200 | 611941835 | 2695 | 2702 | 2702 | 2695 | 804 |
| 555 | 20250416 | 102100 | 609775033 | 2695 | 2710 | 2710 | 2695 | 595 |
| 556 | 20250416 | 102000 | 608168933 | 2710 | 2710 | 2715 | 2700 | 1701 |
| 557 | 20250416 | 101900 | 603563293 | 2710 | 2690 | 2715 | 2675 | 15873 |
| 558 | 20250416 | 101800 | 560684223 | 2690 | 2665 | 2690 | 2665 | 2497 |
| 559 | 20250416 | 101700 | 553996793 | 2670 | 2670 | 2670 | 2670 | 1 |
| 560 | 20250416 | 101600 | 553994123 | 2665 | 2660 | 2665 | 2660 | 21 |
| 561 | 20250416 | 101500 | 553938258 | 2670 | 2660 | 2670 | 2660 | 31 |
| 562 | 20250416 | 101400 | 553855788 | 2660 | 2665 | 2665 | 2660 | 1309 |
| 563 | 20250416 | 101300 | 550371518 | 2675 | 2680 | 2680 | 2670 | 528 |
| 564 | 20250416 | 101200 | 548959238 | 2680 | 2670 | 2685 | 2665 | 1849 |
| 565 | 20250416 | 101100 | 544019878 | 2670 | 2660 | 2670 | 2660 | 731 |
| 566 | 20250416 | 101000 | 542069808 | 2670 | 2660 | 2670 | 2660 | 381 |
| 567 | 20250416 | 100900 | 541056238 | 2660 | 2660 | 2660 | 2655 | 1450 |
| 568 | 20250416 | 100800 | 537201488 | 2655 | 2660 | 2660 | 2655 | 1359 |
| 569 | 20250416 | 100700 | 533592678 | 2665 | 2665 | 2665 | 2665 | 0 |
| 570 | 20250416 | 100600 | 533592678 | 2665 | 2665 | 2665 | 2665 | 753 |
| 571 | 20250416 | 100500 | 531585933 | 2655 | 2660 | 2660 | 2655 | 1045 |
| 572 | 20250416 | 100400 | 528806458 | 2660 | 2655 | 2660 | 2655 | 87 |
| 573 | 20250416 | 100300 | 528575408 | 2655 | 2660 | 2660 | 2655 | 2551 |
| 574 | 20250416 | 100200 | 521802003 | 2660 | 2660 | 2665 | 2655 | 198 |
| 575 | 20250416 | 100100 | 521275773 | 2675 | 2665 | 2675 | 2665 | 259 |
| 576 | 20250416 | 100000 | 520585498 | 2655 | 2675 | 2675 | 2655 | 2795 |
| 577 | 20250416 | 095900 | 513153778 | 2660 | 2675 | 2675 | 2660 | 2040 |
| 578 | 20250416 | 095800 | 507706763 | 2675 | 2680 | 2695 | 2670 | 5326 |
| 579 | 20250416 | 095700 | 493458498 | 2695 | 2685 | 2695 | 2685 | 939 |
| 580 | 20250416 | 095600 | 490933543 | 2685 | 2685 | 2690 | 2680 | 2355 |
| 581 | 20250416 | 095500 | 484601373 | 2680 | 2695 | 2695 | 2680 | 1369 |
| 582 | 20250416 | 095400 | 480915768 | 2700 | 2680 | 2700 | 2670 | 1176 |
| 583 | 20250416 | 095300 | 477761498 | 2680 | 2680 | 2682 | 2680 | 2606 |
| 584 | 20250416 | 095200 | 470777318 | 2680 | 2680 | 2685 | 2680 | 3054 |
| 585 | 20250416 | 095100 | 462592158 | 2685 | 2695 | 2695 | 2685 | 5462 |
| 586 | 20250416 | 095000 | 447887513 | 2700 | 2700 | 2700 | 2700 | 31 |
| 587 | 20250416 | 094900 | 447803813 | 2700 | 2710 | 2710 | 2700 | 5283 |
| 588 | 20250416 | 094800 | 433516573 | 2710 | 2710 | 2715 | 2710 | 9278 |
| 589 | 20250416 | 094700 | 408350428 | 2700 | 2697 | 2715 | 2695 | 26757 |
| 590 | 20250416 | 094600 | 335954131 | 2690 | 2700 | 2710 | 2690 | 8030 |
| 591 | 20250416 | 094500 | 314281076 | 2700 | 2690 | 2700 | 2685 | 7897 |
| 592 | 20250416 | 094400 | 292981216 | 2690 | 2675 | 2690 | 2675 | 10175 |
| 593 | 20250416 | 094300 | 265710936 | 2680 | 2670 | 2680 | 2670 | 1993 |
| 594 | 20250416 | 094200 | 260389526 | 2670 | 2665 | 2670 | 2665 | 4081 |
| 595 | 20250416 | 094100 | 249501001 | 2665 | 2660 | 2665 | 2660 | 198 |
| 596 | 20250416 | 094000 | 248974316 | 2660 | 2645 | 2660 | 2640 | 2953 |
| 597 | 20250416 | 093900 | 241168321 | 2645 | 2645 | 2645 | 2645 | 600 |
| 598 | 20250416 | 093800 | 239581321 | 2645 | 2650 | 2650 | 2645 | 2959 |
| 599 | 20250416 | 093700 | 231744971 | 2650 | 2650 | 2650 | 2650 | 64 |
| 600 | 20250416 | 093600 | 231575371 | 2660 | 2655 | 2660 | 2655 | 597 |
| 601 | 20250416 | 093500 | 229990331 | 2655 | 2660 | 2660 | 2655 | 143 |
| 602 | 20250416 | 093400 | 229610166 | 2660 | 2660 | 2660 | 2660 | 2183 |
| 603 | 20250416 | 093300 | 223803386 | 2655 | 2660 | 2660 | 2655 | 104 |
| 604 | 20250416 | 093200 | 223526766 | 2660 | 2660 | 2660 | 2660 | 100 |
| 605 | 20250416 | 093100 | 223260766 | 2670 | 2670 | 2670 | 2670 | 0 |
| 606 | 20250416 | 093000 | 223260766 | 2670 | 2670 | 2670 | 2650 | 175 |
| 607 | 20250416 | 092900 | 222793691 | 2670 | 2650 | 2670 | 2650 | 51 |
| 608 | 20250416 | 092800 | 222658521 | 2650 | 2660 | 2667 | 2650 | 3200 |
| 609 | 20250416 | 092700 | 214140311 | 2650 | 2660 | 2660 | 2650 | 90 |
| 610 | 20250416 | 092600 | 213901801 | 2655 | 2650 | 2655 | 2650 | 386 |
| 611 | 20250416 | 092500 | 212877216 | 2660 | 2660 | 2660 | 2660 | 701 |
| 612 | 20250416 | 092400 | 211012556 | 2650 | 2660 | 2660 | 2650 | 8 |
| 613 | 20250416 | 092300 | 210991346 | 2650 | 2650 | 2660 | 2645 | 989 |
| 614 | 20250416 | 092200 | 208374386 | 2650 | 2655 | 2660 | 2650 | 653 |
| 615 | 20250416 | 092100 | 206639436 | 2655 | 2660 | 2660 | 2655 | 1001 |
| 616 | 20250416 | 092000 | 203981776 | 2650 | 2660 | 2660 | 2650 | 232 |
| 617 | 20250416 | 091900 | 203366666 | 2660 | 2660 | 2660 | 2660 | 25 |
| 618 | 20250416 | 091800 | 203300166 | 2650 | 2645 | 2650 | 2645 | 768 |
| 619 | 20250416 | 091700 | 201268656 | 2645 | 2650 | 2655 | 2645 | 3576 |
| 620 | 20250416 | 091600 | 191794916 | 2665 | 2655 | 2665 | 2655 | 52 |
| 621 | 20250416 | 091500 | 191656836 | 2660 | 2660 | 2660 | 2660 | 86 |
| 622 | 20250416 | 091400 | 191428076 | 2665 | 2647 | 2665 | 2645 | 1940 |
| 623 | 20250416 | 091300 | 186288361 | 2645 | 2650 | 2650 | 2640 | 2570 |
| 624 | 20250416 | 091200 | 179487381 | 2645 | 2662 | 2665 | 2645 | 1987 |
| 625 | 20250416 | 091100 | 174216441 | 2665 | 2670 | 2670 | 2665 | 1101 |
| 626 | 20250416 | 091000 | 171282271 | 2660 | 2690 | 2690 | 2660 | 4896 |
| 627 | 20250416 | 090900 | 158161436 | 2690 | 2670 | 2695 | 2665 | 4336 |
| 628 | 20250416 | 090800 | 146564441 | 2670 | 2670 | 2670 | 2660 | 2720 |
| 629 | 20250416 | 090700 | 139309676 | 2670 | 2690 | 2690 | 2670 | 1032 |
| 630 | 20250416 | 090600 | 136543106 | 2675 | 2687 | 2687 | 2670 | 4654 |
| 631 | 20250416 | 090500 | 124073325 | 2685 | 2670 | 2690 | 2670 | 4579 |
| 632 | 20250416 | 090400 | 111791290 | 2665 | 2690 | 2695 | 2665 | 8643 |
| 633 | 20250416 | 090300 | 88617795 | 2700 | 2690 | 2700 | 2675 | 7142 |
| 634 | 20250416 | 090200 | 69415240 | 2685 | 2685 | 2685 | 2665 | 7170 |
| 635 | 20250416 | 090100 | 50182180 | 2675 | 2630 | 2685 | 2625 | 10599 |
| 636 | 20250416 | 090000 | 22060710 | 2630 | 2665 | 2665 | 2625 | 8325 |