31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 193400 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 4916 |
| 3 | 20250422 | 193300 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20250422 | 193200 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20250422 | 193100 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20250422 | 193000 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20250422 | 192900 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20250422 | 192800 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20250422 | 192700 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20250422 | 192600 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20250422 | 192500 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20250422 | 192400 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20250422 | 192300 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20250422 | 192200 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20250422 | 192100 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20250422 | 192000 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20250422 | 191900 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20250422 | 191800 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20250422 | 191700 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20250422 | 191600 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20250422 | 191500 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20250422 | 191400 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20250422 | 191300 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20250422 | 191200 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20250422 | 191100 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20250422 | 191000 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20250422 | 190900 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20250422 | 190800 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20250422 | 190700 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20250422 | 190600 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20250422 | 190500 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20250422 | 190400 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 4916 |
| 33 | 20250422 | 190300 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20250422 | 190200 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20250422 | 190100 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20250422 | 190000 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20250422 | 185900 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20250422 | 185800 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20250422 | 185700 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20250422 | 185600 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20250422 | 185500 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20250422 | 185400 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20250422 | 185300 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20250422 | 185200 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20250422 | 185100 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20250422 | 185000 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20250422 | 184900 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20250422 | 184800 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20250422 | 184700 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20250422 | 184600 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20250422 | 184500 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20250422 | 184400 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20250422 | 184300 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20250422 | 184200 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20250422 | 184100 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20250422 | 184000 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20250422 | 183900 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20250422 | 183800 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20250422 | 183700 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20250422 | 183600 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20250422 | 183500 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20250422 | 183400 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 4916 |
| 63 | 20250422 | 183300 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20250422 | 183200 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20250422 | 183100 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20250422 | 183000 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20250422 | 182900 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20250422 | 182800 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20250422 | 182700 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20250422 | 182600 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20250422 | 182500 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20250422 | 182400 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20250422 | 182300 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20250422 | 182200 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20250422 | 182100 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20250422 | 182000 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20250422 | 181900 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20250422 | 181800 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20250422 | 181700 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20250422 | 181600 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20250422 | 181500 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20250422 | 181400 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20250422 | 181300 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20250422 | 181200 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20250422 | 181100 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20250422 | 181000 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20250422 | 180900 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20250422 | 180800 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20250422 | 180700 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20250422 | 180600 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20250422 | 180500 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20250422 | 180400 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 4916 |
| 93 | 20250422 | 180300 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20250422 | 180200 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20250422 | 180100 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20250422 | 180000 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20250422 | 175900 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20250422 | 175800 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20250422 | 175700 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20250422 | 175600 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20250422 | 175500 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20250422 | 175400 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20250422 | 175300 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20250422 | 175200 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20250422 | 175100 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20250422 | 175000 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20250422 | 174900 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20250422 | 174800 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20250422 | 174700 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20250422 | 174600 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20250422 | 174500 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20250422 | 174400 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20250422 | 174300 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20250422 | 174200 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20250422 | 174100 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20250422 | 174000 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20250422 | 173900 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20250422 | 173800 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20250422 | 173700 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20250422 | 173600 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20250422 | 173500 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20250422 | 173400 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 4916 |
| 123 | 20250422 | 173300 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20250422 | 173200 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20250422 | 173100 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20250422 | 173000 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20250422 | 172900 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20250422 | 172800 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20250422 | 172700 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20250422 | 172600 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20250422 | 172500 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20250422 | 172400 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20250422 | 172300 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20250422 | 172200 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20250422 | 172100 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20250422 | 172000 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20250422 | 171900 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20250422 | 171800 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20250422 | 171700 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20250422 | 171600 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20250422 | 171500 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20250422 | 171400 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20250422 | 171300 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20250422 | 171200 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20250422 | 171100 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20250422 | 171000 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20250422 | 170900 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20250422 | 170800 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20250422 | 170700 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20250422 | 170600 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20250422 | 170500 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20250422 | 170400 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 4916 |
| 153 | 20250422 | 170300 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20250422 | 170200 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20250422 | 170100 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20250422 | 170000 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20250422 | 165900 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20250422 | 165800 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20250422 | 165700 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20250422 | 165600 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20250422 | 165500 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20250422 | 165400 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20250422 | 165300 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20250422 | 165200 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20250422 | 165100 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20250422 | 165000 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20250422 | 164900 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20250422 | 164800 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20250422 | 164700 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20250422 | 164600 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20250422 | 164500 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20250422 | 164400 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20250422 | 164300 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20250422 | 164200 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20250422 | 164100 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20250422 | 164000 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20250422 | 163900 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20250422 | 163800 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20250422 | 163700 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20250422 | 163600 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20250422 | 163500 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20250422 | 163400 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 4916 |
| 183 | 20250422 | 163300 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20250422 | 163200 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20250422 | 163100 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20250422 | 163000 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20250422 | 162900 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20250422 | 162800 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20250422 | 162700 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20250422 | 162600 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20250422 | 162500 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20250422 | 162400 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20250422 | 162300 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20250422 | 162200 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20250422 | 162100 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20250422 | 162000 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20250422 | 161900 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20250422 | 161800 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20250422 | 161700 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20250422 | 161600 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20250422 | 161500 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20250422 | 161400 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20250422 | 161300 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20250422 | 161200 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20250422 | 161100 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20250422 | 161000 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20250422 | 160900 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20250422 | 160800 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20250422 | 160700 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20250422 | 160600 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20250422 | 160500 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20250422 | 160400 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 4916 |
| 213 | 20250422 | 160300 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20250422 | 160200 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20250422 | 160100 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20250422 | 160000 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20250422 | 155900 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20250422 | 155800 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20250422 | 155700 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20250422 | 155600 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20250422 | 155500 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20250422 | 155400 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20250422 | 155300 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20250422 | 155200 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20250422 | 155100 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20250422 | 155000 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20250422 | 154900 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20250422 | 154800 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20250422 | 154700 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20250422 | 154600 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20250422 | 154500 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20250422 | 154400 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20250422 | 154300 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20250422 | 154200 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20250422 | 154100 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20250422 | 154000 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20250422 | 153900 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20250422 | 153800 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20250422 | 153700 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20250422 | 153600 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20250422 | 153500 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20250422 | 153400 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 4916 |
| 243 | 20250422 | 153300 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20250422 | 153200 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20250422 | 153100 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20250422 | 153000 | 1771024207 | 2690 | 2690 | 2690 | 2690 | 4916 |
| 247 | 20250422 | 152900 | 1757800167 | 2665 | 2665 | 2665 | 2665 | 0 |
| 248 | 20250422 | 152800 | 1757800167 | 2665 | 2665 | 2665 | 2665 | 0 |
| 249 | 20250422 | 152700 | 1757800167 | 2665 | 2665 | 2665 | 2665 | 0 |
| 250 | 20250422 | 152600 | 1757800167 | 2665 | 2665 | 2665 | 2665 | 0 |
| 251 | 20250422 | 152500 | 1757800167 | 2665 | 2665 | 2665 | 2665 | 0 |
| 252 | 20250422 | 152400 | 1757800167 | 2665 | 2665 | 2665 | 2665 | 0 |
| 253 | 20250422 | 152300 | 1757800167 | 2665 | 2665 | 2665 | 2665 | 0 |
| 254 | 20250422 | 152200 | 1757800167 | 2665 | 2665 | 2665 | 2665 | 0 |
| 255 | 20250422 | 152100 | 1757800167 | 2665 | 2665 | 2665 | 2665 | 0 |
| 256 | 20250422 | 152000 | 1757800167 | 2665 | 2665 | 2665 | 2665 | 0 |
| 257 | 20250422 | 151900 | 1757800167 | 2665 | 2680 | 2680 | 2665 | 2643 |
| 258 | 20250422 | 151800 | 1750742887 | 2680 | 2680 | 2680 | 2680 | 0 |
| 259 | 20250422 | 151700 | 1750742887 | 2680 | 2680 | 2680 | 2680 | 0 |
| 260 | 20250422 | 151600 | 1750742887 | 2680 | 2685 | 2685 | 2675 | 513 |
| 261 | 20250422 | 151500 | 1749370597 | 2675 | 2680 | 2685 | 2675 | 1973 |
| 262 | 20250422 | 151400 | 1744083422 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20250422 | 151300 | 1744083422 | 2690 | 2680 | 2690 | 2680 | 144 |
| 264 | 20250422 | 151200 | 1743696557 | 2675 | 2675 | 2675 | 2675 | 1324 |
| 265 | 20250422 | 151100 | 1740154857 | 2675 | 2675 | 2675 | 2675 | 40 |
| 266 | 20250422 | 151000 | 1740047857 | 2675 | 2675 | 2675 | 2675 | 19 |
| 267 | 20250422 | 150900 | 1739997032 | 2680 | 2680 | 2680 | 2680 | 10 |
| 268 | 20250422 | 150800 | 1739970232 | 2685 | 2690 | 2690 | 2685 | 127 |
| 269 | 20250422 | 150700 | 1739628637 | 2685 | 2685 | 2695 | 2685 | 3378 |
| 270 | 20250422 | 150600 | 1730537042 | 2680 | 2670 | 2680 | 2670 | 1978 |
| 271 | 20250422 | 150500 | 1725238537 | 2670 | 2665 | 2670 | 2665 | 166 |
| 272 | 20250422 | 150400 | 1724795817 | 2665 | 2665 | 2665 | 2665 | 57 |
| 273 | 20250422 | 150300 | 1724643912 | 2660 | 2665 | 2670 | 2660 | 1473 |
| 274 | 20250422 | 150200 | 1720724847 | 2660 | 2665 | 2665 | 2660 | 153 |
| 275 | 20250422 | 150100 | 1720317437 | 2670 | 2670 | 2670 | 2670 | 65 |
| 276 | 20250422 | 150000 | 1720143887 | 2665 | 2675 | 2680 | 2645 | 4906 |
| 277 | 20250422 | 145900 | 1707118597 | 2680 | 2675 | 2680 | 2675 | 435 |
| 278 | 20250422 | 145800 | 1705953972 | 2675 | 2675 | 2675 | 2675 | 100 |
| 279 | 20250422 | 145700 | 1705686472 | 2680 | 2680 | 2680 | 2680 | 52 |
| 280 | 20250422 | 145600 | 1705547112 | 2680 | 2685 | 2685 | 2680 | 106 |
| 281 | 20250422 | 145500 | 1705262782 | 2685 | 2685 | 2685 | 2680 | 251 |
| 282 | 20250422 | 145400 | 1704588852 | 2685 | 2680 | 2685 | 2680 | 212 |
| 283 | 20250422 | 145300 | 1704019957 | 2680 | 2675 | 2680 | 2675 | 62 |
| 284 | 20250422 | 145200 | 1703853857 | 2675 | 2665 | 2675 | 2665 | 158 |
| 285 | 20250422 | 145100 | 1703432287 | 2665 | 2665 | 2665 | 2665 | 399 |
| 286 | 20250422 | 145000 | 1702368952 | 2665 | 2665 | 2665 | 2665 | 634 |
| 287 | 20250422 | 144900 | 1700679342 | 2685 | 2685 | 2685 | 2665 | 2183 |
| 288 | 20250422 | 144800 | 1694818607 | 2685 | 2685 | 2685 | 2685 | 0 |
| 289 | 20250422 | 144700 | 1694818607 | 2685 | 2685 | 2685 | 2685 | 367 |
| 290 | 20250422 | 144600 | 1693833212 | 2690 | 2675 | 2690 | 2675 | 3633 |
| 291 | 20250422 | 144500 | 1684072532 | 2675 | 2675 | 2680 | 2675 | 1719 |
| 292 | 20250422 | 144400 | 1679472397 | 2680 | 2680 | 2680 | 2680 | 11 |
| 293 | 20250422 | 144300 | 1679442917 | 2675 | 2680 | 2680 | 2675 | 988 |
| 294 | 20250422 | 144200 | 1676798122 | 2680 | 2665 | 2680 | 2665 | 750 |
| 295 | 20250422 | 144100 | 1674796047 | 2660 | 2650 | 2660 | 2650 | 720 |
| 296 | 20250422 | 144000 | 1672887342 | 2645 | 2650 | 2650 | 2645 | 472 |
| 297 | 20250422 | 143900 | 1671637347 | 2650 | 2650 | 2650 | 2650 | 83 |
| 298 | 20250422 | 143800 | 1671417397 | 2645 | 2650 | 2650 | 2645 | 83 |
| 299 | 20250422 | 143700 | 1671197512 | 2645 | 2650 | 2650 | 2645 | 44 |
| 300 | 20250422 | 143600 | 1671081082 | 2645 | 2645 | 2650 | 2645 | 95 |
| 301 | 20250422 | 143500 | 1670829762 | 2645 | 2650 | 2650 | 2645 | 790 |
| 302 | 20250422 | 143400 | 1668736807 | 2645 | 2645 | 2645 | 2645 | 1046 |
| 303 | 20250422 | 143300 | 1665970137 | 2645 | 2645 | 2645 | 2645 | 49 |
| 304 | 20250422 | 143200 | 1665840532 | 2655 | 2655 | 2655 | 2655 | 50 |
| 305 | 20250422 | 143100 | 1665707782 | 2655 | 2640 | 2655 | 2640 | 75 |
| 306 | 20250422 | 143000 | 1665508807 | 2650 | 2640 | 2650 | 2640 | 1192 |
| 307 | 20250422 | 142900 | 1662358157 | 2640 | 2645 | 2645 | 2640 | 1082 |
| 308 | 20250422 | 142800 | 1659496522 | 2645 | 2645 | 2645 | 2645 | 668 |
| 309 | 20250422 | 142700 | 1657729662 | 2655 | 2650 | 2655 | 2650 | 2 |
| 310 | 20250422 | 142600 | 1657724357 | 2645 | 2645 | 2645 | 2645 | 0 |
| 311 | 20250422 | 142500 | 1657724357 | 2645 | 2650 | 2650 | 2645 | 139 |
| 312 | 20250422 | 142400 | 1657356232 | 2645 | 2645 | 2645 | 2645 | 0 |
| 313 | 20250422 | 142300 | 1657356232 | 2645 | 2645 | 2645 | 2645 | 0 |
| 314 | 20250422 | 142200 | 1657356232 | 2645 | 2645 | 2645 | 2645 | 0 |
| 315 | 20250422 | 142100 | 1657356232 | 2645 | 2645 | 2645 | 2645 | 160 |
| 316 | 20250422 | 142000 | 1656933032 | 2640 | 2640 | 2640 | 2640 | 0 |
| 317 | 20250422 | 141900 | 1656933032 | 2640 | 2640 | 2640 | 2640 | 0 |
| 318 | 20250422 | 141800 | 1656933032 | 2640 | 2640 | 2640 | 2640 | 0 |
| 319 | 20250422 | 141700 | 1656933032 | 2640 | 2640 | 2640 | 2640 | 31 |
| 320 | 20250422 | 141600 | 1656851192 | 2650 | 2650 | 2650 | 2650 | 11 |
| 321 | 20250422 | 141500 | 1656822042 | 2650 | 2650 | 2650 | 2650 | 1600 |
| 322 | 20250422 | 141400 | 1652582042 | 2650 | 2650 | 2650 | 2650 | 1 |
| 323 | 20250422 | 141300 | 1652579392 | 2640 | 2640 | 2640 | 2640 | 0 |
| 324 | 20250422 | 141200 | 1652579392 | 2640 | 2640 | 2640 | 2640 | 177 |
| 325 | 20250422 | 141100 | 1652112112 | 2635 | 2635 | 2635 | 2635 | 2359 |
| 326 | 20250422 | 141000 | 1645896147 | 2635 | 2635 | 2635 | 2635 | 1 |
| 327 | 20250422 | 140900 | 1645893512 | 2635 | 2635 | 2635 | 2635 | 0 |
| 328 | 20250422 | 140800 | 1645893512 | 2635 | 2640 | 2640 | 2635 | 2015 |
| 329 | 20250422 | 140700 | 1640583842 | 2640 | 2635 | 2640 | 2635 | 250 |
| 330 | 20250422 | 140600 | 1639925077 | 2635 | 2635 | 2635 | 2635 | 1954 |
| 331 | 20250422 | 140500 | 1634776287 | 2635 | 2640 | 2640 | 2635 | 6368 |
| 332 | 20250422 | 140400 | 1617986962 | 2640 | 2640 | 2640 | 2640 | 32 |
| 333 | 20250422 | 140300 | 1617902482 | 2640 | 2645 | 2645 | 2640 | 359 |
| 334 | 20250422 | 140200 | 1616953177 | 2650 | 2650 | 2650 | 2650 | 0 |
| 335 | 20250422 | 140100 | 1616953177 | 2650 | 2650 | 2650 | 2650 | 0 |
| 336 | 20250422 | 140000 | 1616953177 | 2650 | 2650 | 2650 | 2650 | 5 |
| 337 | 20250422 | 135900 | 1616939927 | 2650 | 2650 | 2655 | 2650 | 484 |
| 338 | 20250422 | 135800 | 1615657292 | 2650 | 2650 | 2650 | 2650 | 0 |
| 339 | 20250422 | 135700 | 1615657292 | 2650 | 2650 | 2650 | 2650 | 200 |
| 340 | 20250422 | 135600 | 1615127292 | 2660 | 2660 | 2660 | 2660 | 1 |
| 341 | 20250422 | 135500 | 1615124632 | 2660 | 2645 | 2660 | 2645 | 275 |
| 342 | 20250422 | 135400 | 1614396782 | 2645 | 2640 | 2645 | 2635 | 5182 |
| 343 | 20250422 | 135300 | 1600733482 | 2635 | 2645 | 2645 | 2635 | 7749 |
| 344 | 20250422 | 135200 | 1580277032 | 2650 | 2650 | 2650 | 2650 | 1 |
| 345 | 20250422 | 135100 | 1580274382 | 2650 | 2650 | 2650 | 2650 | 5 |
| 346 | 20250422 | 135000 | 1580261132 | 2650 | 2650 | 2650 | 2650 | 95 |
| 347 | 20250422 | 134900 | 1580009382 | 2650 | 2650 | 2650 | 2645 | 206 |
| 348 | 20250422 | 134800 | 1579463487 | 2655 | 2655 | 2655 | 2650 | 8 |
| 349 | 20250422 | 134700 | 1579442277 | 2650 | 2645 | 2650 | 2645 | 601 |
| 350 | 20250422 | 134600 | 1577850442 | 2650 | 2650 | 2650 | 2650 | 11 |
| 351 | 20250422 | 134500 | 1577821292 | 2650 | 2645 | 2650 | 2645 | 121 |
| 352 | 20250422 | 134400 | 1577501197 | 2650 | 2650 | 2650 | 2650 | 1 |
| 353 | 20250422 | 134300 | 1577498547 | 2650 | 2640 | 2650 | 2640 | 3490 |
| 354 | 20250422 | 134200 | 1568284572 | 2640 | 2650 | 2650 | 2640 | 937 |
| 355 | 20250422 | 134100 | 1565806337 | 2645 | 2650 | 2650 | 2645 | 548 |
| 356 | 20250422 | 134000 | 1564354202 | 2645 | 2645 | 2645 | 2645 | 57 |
| 357 | 20250422 | 133900 | 1564203437 | 2650 | 2650 | 2650 | 2650 | 1 |
| 358 | 20250422 | 133800 | 1564200787 | 2645 | 2645 | 2645 | 2640 | 1529 |
| 359 | 20250422 | 133700 | 1560156952 | 2645 | 2640 | 2645 | 2640 | 22 |
| 360 | 20250422 | 133600 | 1560098832 | 2640 | 2640 | 2645 | 2640 | 2531 |
| 361 | 20250422 | 133500 | 1553406397 | 2640 | 2645 | 2645 | 2640 | 150 |
| 362 | 20250422 | 133400 | 1553009897 | 2645 | 2645 | 2645 | 2645 | 52 |
| 363 | 20250422 | 133300 | 1552872357 | 2645 | 2645 | 2645 | 2645 | 120 |
| 364 | 20250422 | 133200 | 1552554957 | 2640 | 2645 | 2645 | 2640 | 3322 |
| 365 | 20250422 | 133100 | 1543770267 | 2645 | 2645 | 2645 | 2645 | 132 |
| 366 | 20250422 | 133000 | 1543421127 | 2645 | 2650 | 2650 | 2645 | 265 |
| 367 | 20250422 | 132900 | 1542719972 | 2650 | 2645 | 2650 | 2645 | 31 |
| 368 | 20250422 | 132800 | 1542637972 | 2645 | 2645 | 2645 | 2640 | 4182 |
| 369 | 20250422 | 132700 | 1531586187 | 2645 | 2660 | 2660 | 2645 | 5335 |
| 370 | 20250422 | 132600 | 1517432657 | 2660 | 2660 | 2660 | 2660 | 6 |
| 371 | 20250422 | 132500 | 1517416697 | 2660 | 2660 | 2660 | 2660 | 198 |
| 372 | 20250422 | 132400 | 1516890017 | 2660 | 2660 | 2660 | 2660 | 9 |
| 373 | 20250422 | 132300 | 1516866077 | 2660 | 2660 | 2660 | 2660 | 0 |
| 374 | 20250422 | 132200 | 1516866077 | 2660 | 2660 | 2660 | 2660 | 0 |
| 375 | 20250422 | 132100 | 1516866077 | 2660 | 2660 | 2660 | 2660 | 90 |
| 376 | 20250422 | 132000 | 1516626677 | 2660 | 2660 | 2660 | 2660 | 81 |
| 377 | 20250422 | 131900 | 1516411217 | 2660 | 2660 | 2660 | 2660 | 1571 |
| 378 | 20250422 | 131800 | 1512232357 | 2660 | 2660 | 2660 | 2660 | 86 |
| 379 | 20250422 | 131700 | 1512003597 | 2655 | 2655 | 2655 | 2655 | 3 |
| 380 | 20250422 | 131600 | 1511995632 | 2655 | 2665 | 2665 | 2655 | 1674 |
| 381 | 20250422 | 131500 | 1507543577 | 2665 | 2660 | 2665 | 2660 | 98 |
| 382 | 20250422 | 131400 | 1507282817 | 2660 | 2660 | 2665 | 2660 | 337 |
| 383 | 20250422 | 131300 | 1506384977 | 2660 | 2665 | 2665 | 2660 | 292 |
| 384 | 20250422 | 131200 | 1505607502 | 2660 | 2660 | 2660 | 2660 | 0 |
| 385 | 20250422 | 131100 | 1505607502 | 2660 | 2670 | 2685 | 2660 | 1832 |
| 386 | 20250422 | 131000 | 1500707367 | 2660 | 2670 | 2670 | 2660 | 832 |
| 387 | 20250422 | 130900 | 1498489222 | 2665 | 2660 | 2665 | 2655 | 2694 |
| 388 | 20250422 | 130800 | 1491334607 | 2665 | 2665 | 2665 | 2665 | 0 |
| 389 | 20250422 | 130700 | 1491334607 | 2665 | 2660 | 2665 | 2660 | 669 |
| 390 | 20250422 | 130600 | 1489553742 | 2660 | 2660 | 2660 | 2660 | 2023 |
| 391 | 20250422 | 130500 | 1484172562 | 2660 | 2665 | 2665 | 2660 | 1809 |
| 392 | 20250422 | 130400 | 1479353527 | 2665 | 2665 | 2665 | 2665 | 746 |
| 393 | 20250422 | 130300 | 1477365437 | 2670 | 2670 | 2670 | 2670 | 12 |
| 394 | 20250422 | 130200 | 1477333397 | 2660 | 2675 | 2675 | 2660 | 3316 |
| 395 | 20250422 | 130100 | 1468489227 | 2680 | 2680 | 2680 | 2680 | 0 |
| 396 | 20250422 | 130000 | 1468489227 | 2680 | 2675 | 2680 | 2670 | 68 |
| 397 | 20250422 | 125900 | 1468307347 | 2670 | 2670 | 2670 | 2670 | 0 |
| 398 | 20250422 | 125800 | 1468307347 | 2670 | 2680 | 2680 | 2670 | 2274 |
| 399 | 20250422 | 125700 | 1462226282 | 2675 | 2675 | 2675 | 2675 | 0 |
| 400 | 20250422 | 125600 | 1462226282 | 2675 | 2680 | 2680 | 2675 | 842 |
| 401 | 20250422 | 125500 | 1459970587 | 2680 | 2680 | 2680 | 2680 | 475 |
| 402 | 20250422 | 125400 | 1458697587 | 2680 | 2680 | 2680 | 2680 | 212 |
| 403 | 20250422 | 125300 | 1458129427 | 2685 | 2685 | 2685 | 2685 | 50 |
| 404 | 20250422 | 125200 | 1457995177 | 2685 | 2680 | 2685 | 2680 | 585 |
| 405 | 20250422 | 125100 | 1456427252 | 2685 | 2685 | 2685 | 2685 | 20 |
| 406 | 20250422 | 125000 | 1456373552 | 2685 | 2685 | 2685 | 2685 | 2 |
| 407 | 20250422 | 124900 | 1456368182 | 2685 | 2680 | 2685 | 2680 | 656 |
| 408 | 20250422 | 124800 | 1454609682 | 2680 | 2685 | 2685 | 2680 | 190 |
| 409 | 20250422 | 124700 | 1454099802 | 2685 | 2685 | 2685 | 2685 | 0 |
| 410 | 20250422 | 124600 | 1454099802 | 2685 | 2685 | 2685 | 2685 | 20 |
| 411 | 20250422 | 124500 | 1454046102 | 2680 | 2680 | 2680 | 2680 | 73 |
| 412 | 20250422 | 124400 | 1453850462 | 2685 | 2685 | 2685 | 2685 | 4 |
| 413 | 20250422 | 124300 | 1453839722 | 2685 | 2685 | 2685 | 2685 | 0 |
| 414 | 20250422 | 124200 | 1453839722 | 2685 | 2685 | 2685 | 2685 | 0 |
| 415 | 20250422 | 124100 | 1453839722 | 2685 | 2685 | 2685 | 2685 | 54 |
| 416 | 20250422 | 124000 | 1453694732 | 2690 | 2690 | 2690 | 2690 | 0 |
| 417 | 20250422 | 123900 | 1453694732 | 2690 | 2690 | 2690 | 2690 | 0 |
| 418 | 20250422 | 123800 | 1453694732 | 2690 | 2690 | 2690 | 2690 | 0 |
| 419 | 20250422 | 123700 | 1453694732 | 2690 | 2690 | 2690 | 2690 | 0 |
| 420 | 20250422 | 123600 | 1453694732 | 2690 | 2690 | 2690 | 2690 | 1 |
| 421 | 20250422 | 123500 | 1453692042 | 2680 | 2680 | 2680 | 2680 | 0 |
| 422 | 20250422 | 123400 | 1453692042 | 2680 | 2685 | 2685 | 2680 | 647 |
| 423 | 20250422 | 123300 | 1451957832 | 2685 | 2685 | 2685 | 2685 | 0 |
| 424 | 20250422 | 123200 | 1451957832 | 2685 | 2685 | 2685 | 2685 | 874 |
| 425 | 20250422 | 123100 | 1449611142 | 2685 | 2685 | 2685 | 2685 | 206 |
| 426 | 20250422 | 123000 | 1449058032 | 2685 | 2685 | 2685 | 2685 | 1 |
| 427 | 20250422 | 122900 | 1449055347 | 2680 | 2685 | 2685 | 2680 | 201 |
| 428 | 20250422 | 122800 | 1448515667 | 2685 | 2685 | 2685 | 2680 | 839 |
| 429 | 20250422 | 122700 | 1446262957 | 2680 | 2685 | 2685 | 2680 | 908 |
| 430 | 20250422 | 122600 | 1443825997 | 2690 | 2685 | 2690 | 2685 | 322 |
| 431 | 20250422 | 122500 | 1442961377 | 2685 | 2685 | 2685 | 2685 | 80 |
| 432 | 20250422 | 122400 | 1442746577 | 2685 | 2690 | 2690 | 2685 | 101 |
| 433 | 20250422 | 122300 | 1442475387 | 2690 | 2690 | 2690 | 2690 | 447 |
| 434 | 20250422 | 122200 | 1441272957 | 2690 | 2690 | 2695 | 2690 | 1555 |
| 435 | 20250422 | 122100 | 1437090002 | 2690 | 2690 | 2690 | 2690 | 1050 |
| 436 | 20250422 | 122000 | 1434265502 | 2695 | 2700 | 2700 | 2695 | 410 |
| 437 | 20250422 | 121900 | 1433160532 | 2700 | 2700 | 2700 | 2700 | 1 |
| 438 | 20250422 | 121800 | 1433157832 | 2695 | 2705 | 2705 | 2695 | 11999 |
| 439 | 20250422 | 121700 | 1400761502 | 2705 | 2705 | 2705 | 2705 | 603 |
| 440 | 20250422 | 121600 | 1399130387 | 2710 | 2700 | 2710 | 2700 | 2044 |
| 441 | 20250422 | 121500 | 1393611577 | 2700 | 2700 | 2700 | 2700 | 1656 |
| 442 | 20250422 | 121400 | 1389140377 | 2700 | 2715 | 2715 | 2700 | 9020 |
| 443 | 20250422 | 121300 | 1364785427 | 2715 | 2715 | 2715 | 2715 | 20 |
| 444 | 20250422 | 121200 | 1364731127 | 2705 | 2705 | 2705 | 2705 | 486 |
| 445 | 20250422 | 121100 | 1363416497 | 2720 | 2720 | 2720 | 2705 | 655 |
| 446 | 20250422 | 121000 | 1361644467 | 2720 | 2715 | 2720 | 2715 | 1011 |
| 447 | 20250422 | 120900 | 1358899597 | 2710 | 2715 | 2715 | 2710 | 5 |
| 448 | 20250422 | 120800 | 1358886042 | 2710 | 2705 | 2715 | 2705 | 2121 |
| 449 | 20250422 | 120700 | 1353138627 | 2710 | 2705 | 2710 | 2705 | 526 |
| 450 | 20250422 | 120600 | 1351715287 | 2710 | 2710 | 2710 | 2710 | 314 |
| 451 | 20250422 | 120500 | 1350864347 | 2715 | 2720 | 2720 | 2715 | 2 |
| 452 | 20250422 | 120400 | 1350858912 | 2720 | 2715 | 2720 | 2715 | 819 |
| 453 | 20250422 | 120300 | 1348635322 | 2715 | 2710 | 2715 | 2710 | 51 |
| 454 | 20250422 | 120200 | 1348497107 | 2705 | 2700 | 2710 | 2700 | 4226 |
| 455 | 20250422 | 120100 | 1337074312 | 2700 | 2700 | 2710 | 2700 | 12344 |
| 456 | 20250422 | 120000 | 1303745502 | 2700 | 2710 | 2715 | 2700 | 6029 |
| 457 | 20250422 | 115900 | 1287459337 | 2715 | 2700 | 2720 | 2695 | 761 |
| 458 | 20250422 | 115800 | 1285397562 | 2695 | 2690 | 2705 | 2685 | 1772 |
| 459 | 20250422 | 115700 | 1280617442 | 2700 | 2720 | 2735 | 2675 | 20843 |
| 460 | 20250422 | 115600 | 1224293567 | 2720 | 2710 | 2775 | 2710 | 35130 |
| 461 | 20250422 | 115500 | 1128174522 | 2700 | 2680 | 2705 | 2670 | 9371 |
| 462 | 20250422 | 115400 | 1102924347 | 2680 | 2680 | 2680 | 2680 | 1 |
| 463 | 20250422 | 115300 | 1102921667 | 2680 | 2670 | 2680 | 2670 | 560 |
| 464 | 20250422 | 115200 | 1101420892 | 2680 | 2675 | 2680 | 2675 | 2165 |
| 465 | 20250422 | 115100 | 1095624417 | 2670 | 2670 | 2670 | 2670 | 1 |
| 466 | 20250422 | 115000 | 1095621747 | 2670 | 2670 | 2670 | 2670 | 749 |
| 467 | 20250422 | 114900 | 1093621917 | 2670 | 2670 | 2670 | 2670 | 220 |
| 468 | 20250422 | 114800 | 1093034517 | 2665 | 2665 | 2665 | 2665 | 0 |
| 469 | 20250422 | 114700 | 1093034517 | 2665 | 2660 | 2665 | 2660 | 598 |
| 470 | 20250422 | 114600 | 1091441567 | 2665 | 2660 | 2665 | 2660 | 504 |
| 471 | 20250422 | 114500 | 1090098427 | 2660 | 2660 | 2660 | 2660 | 2 |
| 472 | 20250422 | 114400 | 1090093107 | 2660 | 2660 | 2660 | 2660 | 0 |
| 473 | 20250422 | 114300 | 1090093107 | 2660 | 2660 | 2660 | 2660 | 0 |
| 474 | 20250422 | 114200 | 1090093107 | 2660 | 2660 | 2660 | 2660 | 0 |
| 475 | 20250422 | 114100 | 1090093107 | 2660 | 2660 | 2660 | 2660 | 0 |
| 476 | 20250422 | 114000 | 1090093107 | 2660 | 2660 | 2660 | 2660 | 110 |
| 477 | 20250422 | 113900 | 1089800507 | 2665 | 2655 | 2665 | 2655 | 526 |
| 478 | 20250422 | 113800 | 1088403887 | 2655 | 2660 | 2660 | 2655 | 511 |
| 479 | 20250422 | 113700 | 1087047177 | 2665 | 2660 | 2665 | 2655 | 281 |
| 480 | 20250422 | 113600 | 1086299222 | 2660 | 2660 | 2660 | 2660 | 0 |
| 481 | 20250422 | 113500 | 1086299222 | 2660 | 2660 | 2660 | 2660 | 0 |
| 482 | 20250422 | 113400 | 1086299222 | 2660 | 2660 | 2660 | 2660 | 3 |
| 483 | 20250422 | 113300 | 1086291242 | 2655 | 2655 | 2655 | 2655 | 1228 |
| 484 | 20250422 | 113200 | 1083030902 | 2655 | 2660 | 2660 | 2655 | 2800 |
| 485 | 20250422 | 113100 | 1075596402 | 2665 | 2665 | 2665 | 2665 | 20 |
| 486 | 20250422 | 113000 | 1075543102 | 2660 | 2660 | 2660 | 2660 | 293 |
| 487 | 20250422 | 112900 | 1074763722 | 2655 | 2660 | 2660 | 2655 | 406 |
| 488 | 20250422 | 112800 | 1073685342 | 2660 | 2660 | 2660 | 2660 | 10 |
| 489 | 20250422 | 112700 | 1073658742 | 2655 | 2660 | 2665 | 2645 | 24211 |
| 490 | 20250422 | 112600 | 1009587542 | 2660 | 2675 | 2675 | 2660 | 7284 |
| 491 | 20250422 | 112500 | 990175562 | 2675 | 2675 | 2675 | 2675 | 0 |
| 492 | 20250422 | 112400 | 990175562 | 2675 | 2675 | 2675 | 2675 | 57 |
| 493 | 20250422 | 112300 | 990023087 | 2670 | 2670 | 2670 | 2670 | 40 |
| 494 | 20250422 | 112200 | 989916287 | 2665 | 2665 | 2665 | 2665 | 1 |
| 495 | 20250422 | 112100 | 989913622 | 2665 | 2665 | 2665 | 2665 | 0 |
| 496 | 20250422 | 112000 | 989913622 | 2665 | 2665 | 2665 | 2665 | 1 |
| 497 | 20250422 | 111900 | 989910957 | 2675 | 2670 | 2675 | 2665 | 429 |
| 498 | 20250422 | 111800 | 988763912 | 2670 | 2670 | 2670 | 2665 | 782 |
| 499 | 20250422 | 111700 | 986677172 | 2665 | 2665 | 2665 | 2665 | 1255 |
| 500 | 20250422 | 111600 | 983332597 | 2665 | 2670 | 2670 | 2665 | 706 |
| 501 | 20250422 | 111500 | 981447777 | 2680 | 2680 | 2680 | 2670 | 725 |
| 502 | 20250422 | 111400 | 979505917 | 2680 | 2670 | 2680 | 2670 | 99 |
| 503 | 20250422 | 111300 | 979241577 | 2680 | 2680 | 2680 | 2680 | 6 |
| 504 | 20250422 | 111200 | 979225497 | 2680 | 2665 | 2680 | 2665 | 417 |
| 505 | 20250422 | 111100 | 978114177 | 2665 | 2675 | 2680 | 2665 | 1313 |
| 506 | 20250422 | 111000 | 974609128 | 2675 | 2672 | 2675 | 2672 | 18 |
| 507 | 20250422 | 110900 | 974561002 | 2670 | 2665 | 2670 | 2665 | 51 |
| 508 | 20250422 | 110800 | 974425017 | 2665 | 2670 | 2670 | 2665 | 60 |
| 509 | 20250422 | 110700 | 974264822 | 2670 | 2670 | 2670 | 2670 | 51 |
| 510 | 20250422 | 110600 | 974128652 | 2670 | 2670 | 2670 | 2665 | 74 |
| 511 | 20250422 | 110500 | 973931102 | 2670 | 2670 | 2675 | 2665 | 1675 |
| 512 | 20250422 | 110400 | 969459997 | 2670 | 2675 | 2675 | 2660 | 5361 |
| 513 | 20250422 | 110300 | 955167912 | 2680 | 2680 | 2680 | 2680 | 302 |
| 514 | 20250422 | 110200 | 954358552 | 2680 | 2680 | 2680 | 2680 | 30 |
| 515 | 20250422 | 110100 | 954278152 | 2685 | 2680 | 2685 | 2680 | 1441 |
| 516 | 20250422 | 110000 | 950410687 | 2675 | 2675 | 2675 | 2675 | 588 |
| 517 | 20250422 | 105900 | 948837787 | 2675 | 2670 | 2677 | 2665 | 1379 |
| 518 | 20250422 | 105800 | 945155452 | 2670 | 2670 | 2670 | 2670 | 114 |
| 519 | 20250422 | 105700 | 944851072 | 2680 | 2670 | 2680 | 2665 | 2724 |
| 520 | 20250422 | 105600 | 937566377 | 2675 | 2675 | 2675 | 2675 | 89 |
| 521 | 20250422 | 105500 | 937328302 | 2675 | 2670 | 2675 | 2670 | 196 |
| 522 | 20250422 | 105400 | 936804072 | 2665 | 2670 | 2670 | 2665 | 1746 |
| 523 | 20250422 | 105300 | 932150482 | 2670 | 2670 | 2670 | 2665 | 153 |
| 524 | 20250422 | 105200 | 931741977 | 2670 | 2670 | 2670 | 2670 | 26 |
| 525 | 20250422 | 105100 | 931672557 | 2670 | 2670 | 2670 | 2670 | 146 |
| 526 | 20250422 | 105000 | 931282737 | 2670 | 2670 | 2670 | 2670 | 412 |
| 527 | 20250422 | 104900 | 930182697 | 2670 | 2660 | 2670 | 2660 | 548 |
| 528 | 20250422 | 104800 | 928721742 | 2660 | 2660 | 2660 | 2660 | 12 |
| 529 | 20250422 | 104700 | 928689822 | 2645 | 2650 | 2650 | 2645 | 1476 |
| 530 | 20250422 | 104600 | 924783942 | 2645 | 2660 | 2665 | 2645 | 13371 |
| 531 | 20250422 | 104500 | 889339677 | 2665 | 2660 | 2665 | 2660 | 296 |
| 532 | 20250422 | 104400 | 888552227 | 2660 | 2660 | 2660 | 2660 | 0 |
| 533 | 20250422 | 104300 | 888552227 | 2660 | 2660 | 2660 | 2660 | 1549 |
| 534 | 20250422 | 104200 | 884431887 | 2670 | 2660 | 2670 | 2660 | 2851 |
| 535 | 20250422 | 104100 | 876847927 | 2660 | 2670 | 2670 | 2660 | 265 |
| 536 | 20250422 | 104000 | 876142267 | 2660 | 2665 | 2670 | 2655 | 4385 |
| 537 | 20250422 | 103900 | 864491782 | 2665 | 2665 | 2665 | 2665 | 50 |
| 538 | 20250422 | 103800 | 864358532 | 2655 | 2670 | 2670 | 2655 | 2757 |
| 539 | 20250422 | 103700 | 857027837 | 2665 | 2665 | 2665 | 2660 | 1565 |
| 540 | 20250422 | 103600 | 852859637 | 2660 | 2660 | 2660 | 2660 | 6 |
| 541 | 20250422 | 103500 | 852843677 | 2670 | 2660 | 2670 | 2655 | 2103 |
| 542 | 20250422 | 103400 | 847250197 | 2660 | 2660 | 2660 | 2660 | 2 |
| 543 | 20250422 | 103300 | 847244877 | 2655 | 2665 | 2670 | 2655 | 2783 |
| 544 | 20250422 | 103200 | 839836567 | 2665 | 2660 | 2665 | 2660 | 102 |
| 545 | 20250422 | 103100 | 839564797 | 2665 | 2670 | 2670 | 2650 | 17769 |
| 546 | 20250422 | 103000 | 792306652 | 2670 | 2685 | 2685 | 2670 | 7954 |
| 547 | 20250422 | 102900 | 771051927 | 2680 | 2680 | 2680 | 2680 | 373 |
| 548 | 20250422 | 102800 | 770052287 | 2680 | 2680 | 2680 | 2680 | 11 |
| 549 | 20250422 | 102700 | 770022807 | 2690 | 2680 | 2690 | 2680 | 501 |
| 550 | 20250422 | 102600 | 768676097 | 2675 | 2680 | 2680 | 2675 | 2829 |
| 551 | 20250422 | 102500 | 761100552 | 2680 | 2690 | 2690 | 2680 | 71 |
| 552 | 20250422 | 102400 | 760909572 | 2690 | 2685 | 2690 | 2680 | 5345 |
| 553 | 20250422 | 102300 | 746583527 | 2680 | 2685 | 2690 | 2680 | 1125 |
| 554 | 20250422 | 102200 | 743567112 | 2685 | 2685 | 2690 | 2680 | 1121 |
| 555 | 20250422 | 102100 | 740557307 | 2685 | 2690 | 2690 | 2685 | 570 |
| 556 | 20250422 | 102000 | 739026737 | 2700 | 2700 | 2700 | 2700 | 0 |
| 557 | 20250422 | 101900 | 739026737 | 2700 | 2690 | 2700 | 2685 | 497 |
| 558 | 20250422 | 101800 | 737688912 | 2690 | 2700 | 2700 | 2690 | 223 |
| 559 | 20250422 | 101700 | 737088532 | 2700 | 2700 | 2700 | 2700 | 97 |
| 560 | 20250422 | 101600 | 736826632 | 2695 | 2700 | 2700 | 2695 | 59 |
| 561 | 20250422 | 101500 | 736667467 | 2690 | 2690 | 2705 | 2690 | 154 |
| 562 | 20250422 | 101400 | 736253122 | 2690 | 2690 | 2695 | 2690 | 171 |
| 563 | 20250422 | 101300 | 735793127 | 2690 | 2695 | 2700 | 2685 | 2006 |
| 564 | 20250422 | 101200 | 730395432 | 2690 | 2690 | 2690 | 2690 | 5 |
| 565 | 20250422 | 101100 | 730381982 | 2690 | 2690 | 2690 | 2690 | 1 |
| 566 | 20250422 | 101000 | 730379292 | 2690 | 2690 | 2690 | 2685 | 1071 |
| 567 | 20250422 | 100900 | 727501752 | 2690 | 2685 | 2690 | 2685 | 260 |
| 568 | 20250422 | 100800 | 726803632 | 2685 | 2685 | 2685 | 2685 | 1040 |
| 569 | 20250422 | 100700 | 724011232 | 2690 | 2690 | 2690 | 2685 | 762 |
| 570 | 20250422 | 100600 | 721962852 | 2690 | 2695 | 2695 | 2690 | 245 |
| 571 | 20250422 | 100500 | 721303767 | 2690 | 2690 | 2690 | 2690 | 105 |
| 572 | 20250422 | 100400 | 721021317 | 2680 | 2690 | 2690 | 2680 | 1993 |
| 573 | 20250422 | 100300 | 715679077 | 2675 | 2680 | 2690 | 2675 | 1595 |
| 574 | 20250422 | 100200 | 711405472 | 2685 | 2675 | 2685 | 2670 | 1279 |
| 575 | 20250422 | 100100 | 707984002 | 2670 | 2690 | 2690 | 2670 | 6604 |
| 576 | 20250422 | 100000 | 690300732 | 2680 | 2685 | 2685 | 2680 | 548 |
| 577 | 20250422 | 095900 | 688830022 | 2680 | 2680 | 2680 | 2680 | 1303 |
| 578 | 20250422 | 095800 | 685337982 | 2685 | 2680 | 2685 | 2680 | 2184 |
| 579 | 20250422 | 095700 | 679479097 | 2680 | 2680 | 2695 | 2680 | 65 |
| 580 | 20250422 | 095600 | 679304882 | 2680 | 2685 | 2685 | 2680 | 1364 |
| 581 | 20250422 | 095500 | 675649107 | 2685 | 2685 | 2685 | 2675 | 10943 |
| 582 | 20250422 | 095400 | 646291242 | 2685 | 2690 | 2690 | 2685 | 682 |
| 583 | 20250422 | 095300 | 644459192 | 2690 | 2690 | 2695 | 2685 | 1013 |
| 584 | 20250422 | 095200 | 641734362 | 2690 | 2695 | 2695 | 2690 | 514 |
| 585 | 20250422 | 095100 | 640350852 | 2695 | 2695 | 2700 | 2695 | 486 |
| 586 | 20250422 | 095000 | 639040337 | 2695 | 2705 | 2705 | 2695 | 461 |
| 587 | 20250422 | 094900 | 637796117 | 2700 | 2705 | 2705 | 2700 | 827 |
| 588 | 20250422 | 094800 | 635560927 | 2710 | 2705 | 2710 | 2705 | 1007 |
| 589 | 20250422 | 094700 | 632835147 | 2705 | 2707 | 2710 | 2705 | 877 |
| 590 | 20250422 | 094600 | 630460596 | 2707 | 2680 | 2707 | 2680 | 5758 |
| 591 | 20250422 | 094500 | 614937237 | 2680 | 2685 | 2685 | 2680 | 1111 |
| 592 | 20250422 | 094400 | 611959687 | 2685 | 2685 | 2685 | 2680 | 56 |
| 593 | 20250422 | 094300 | 611809582 | 2685 | 2680 | 2685 | 2675 | 1452 |
| 594 | 20250422 | 094200 | 607922647 | 2675 | 2680 | 2690 | 2675 | 2447 |
| 595 | 20250422 | 094100 | 601359817 | 2680 | 2685 | 2685 | 2680 | 335 |
| 596 | 20250422 | 094000 | 600460522 | 2680 | 2690 | 2690 | 2680 | 2303 |
| 597 | 20250422 | 093900 | 594285932 | 2685 | 2695 | 2695 | 2685 | 1265 |
| 598 | 20250422 | 093800 | 590886597 | 2700 | 2700 | 2700 | 2700 | 55 |
| 599 | 20250422 | 093700 | 590738097 | 2700 | 2695 | 2700 | 2690 | 2284 |
| 600 | 20250422 | 093600 | 584580202 | 2695 | 2685 | 2695 | 2685 | 749 |
| 601 | 20250422 | 093500 | 582569127 | 2685 | 2690 | 2690 | 2685 | 660 |
| 602 | 20250422 | 093400 | 580796597 | 2690 | 2685 | 2690 | 2685 | 516 |
| 603 | 20250422 | 093300 | 579411117 | 2695 | 2685 | 2695 | 2680 | 3601 |
| 604 | 20250422 | 093200 | 569740562 | 2685 | 2690 | 2690 | 2680 | 1071 |
| 605 | 20250422 | 093100 | 566866922 | 2695 | 2685 | 2700 | 2680 | 821 |
| 606 | 20250422 | 093000 | 564660777 | 2680 | 2675 | 2685 | 2675 | 1020 |
| 607 | 20250422 | 092900 | 561931147 | 2670 | 2680 | 2685 | 2665 | 5118 |
| 608 | 20250422 | 092800 | 548267817 | 2690 | 2675 | 2690 | 2665 | 2305 |
| 609 | 20250422 | 092700 | 542089677 | 2675 | 2665 | 2675 | 2660 | 3141 |
| 610 | 20250422 | 092600 | 533717967 | 2665 | 2675 | 2675 | 2665 | 1313 |
| 611 | 20250422 | 092500 | 530213822 | 2665 | 2665 | 2675 | 2660 | 5284 |
| 612 | 20250422 | 092400 | 516137317 | 2665 | 2665 | 2670 | 2665 | 6757 |
| 613 | 20250422 | 092300 | 498118582 | 2665 | 2680 | 2680 | 2660 | 12123 |
| 614 | 20250422 | 092200 | 465791117 | 2680 | 2695 | 2695 | 2680 | 3391 |
| 615 | 20250422 | 092100 | 456701537 | 2685 | 2695 | 2695 | 2685 | 912 |
| 616 | 20250422 | 092000 | 454251817 | 2700 | 2690 | 2700 | 2680 | 2543 |
| 617 | 20250422 | 091900 | 447416917 | 2695 | 2695 | 2700 | 2685 | 9548 |
| 618 | 20250422 | 091800 | 421750937 | 2695 | 2695 | 2695 | 2690 | 535 |
| 619 | 20250422 | 091700 | 420310142 | 2700 | 2690 | 2700 | 2690 | 854 |
| 620 | 20250422 | 091600 | 418010817 | 2690 | 2690 | 2695 | 2685 | 6304 |
| 621 | 20250422 | 091500 | 401056432 | 2695 | 2685 | 2695 | 2680 | 2185 |
| 622 | 20250422 | 091400 | 395182407 | 2680 | 2695 | 2700 | 2680 | 8082 |
| 623 | 20250422 | 091300 | 373487342 | 2700 | 2695 | 2700 | 2690 | 215 |
| 624 | 20250422 | 091200 | 372907862 | 2700 | 2695 | 2705 | 2690 | 4989 |
| 625 | 20250422 | 091100 | 359478157 | 2690 | 2705 | 2710 | 2690 | 6629 |
| 626 | 20250422 | 091000 | 341600822 | 2705 | 2715 | 2720 | 2700 | 3738 |
| 627 | 20250422 | 090900 | 331467742 | 2700 | 2695 | 2720 | 2695 | 6071 |
| 628 | 20250422 | 090800 | 315056707 | 2695 | 2700 | 2705 | 2685 | 8286 |
| 629 | 20250422 | 090700 | 292717445 | 2705 | 2710 | 2715 | 2685 | 35947 |
| 630 | 20250422 | 090600 | 195798555 | 2710 | 2705 | 2715 | 2700 | 10601 |
| 631 | 20250422 | 090500 | 167122000 | 2720 | 2710 | 2720 | 2705 | 12345 |
| 632 | 20250422 | 090400 | 133659645 | 2710 | 2715 | 2725 | 2710 | 7402 |
| 633 | 20250422 | 090300 | 113576465 | 2725 | 2750 | 2750 | 2710 | 13048 |
| 634 | 20250422 | 090200 | 78055395 | 2740 | 2740 | 2770 | 2740 | 1868 |
| 635 | 20250422 | 090100 | 72922725 | 2750 | 2740 | 2755 | 2730 | 7372 |
| 636 | 20250422 | 090000 | 52770115 | 2755 | 2740 | 2765 | 2730 | 18010 |