28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 193400 | 855272837 | 717 | 717 | 717 | 717 | 5526 |
| 3 | 20250428 | 193300 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 4 | 20250428 | 193200 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 5 | 20250428 | 193100 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 6 | 20250428 | 193000 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 7 | 20250428 | 192900 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 8 | 20250428 | 192800 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 9 | 20250428 | 192700 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 10 | 20250428 | 192600 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 11 | 20250428 | 192500 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 12 | 20250428 | 192400 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 13 | 20250428 | 192300 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 14 | 20250428 | 192200 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 15 | 20250428 | 192100 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 16 | 20250428 | 192000 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 17 | 20250428 | 191900 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 18 | 20250428 | 191800 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 19 | 20250428 | 191700 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 20 | 20250428 | 191600 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 21 | 20250428 | 191500 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 22 | 20250428 | 191400 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 23 | 20250428 | 191300 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 24 | 20250428 | 191200 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 25 | 20250428 | 191100 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 26 | 20250428 | 191000 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 27 | 20250428 | 190900 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 28 | 20250428 | 190800 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 29 | 20250428 | 190700 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 30 | 20250428 | 190600 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 31 | 20250428 | 190500 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 32 | 20250428 | 190400 | 855272837 | 717 | 717 | 717 | 717 | 5526 |
| 33 | 20250428 | 190300 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 34 | 20250428 | 190200 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 35 | 20250428 | 190100 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 36 | 20250428 | 190000 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 37 | 20250428 | 185900 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 38 | 20250428 | 185800 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 39 | 20250428 | 185700 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 40 | 20250428 | 185600 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 41 | 20250428 | 185500 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 42 | 20250428 | 185400 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 43 | 20250428 | 185300 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 44 | 20250428 | 185200 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 45 | 20250428 | 185100 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 46 | 20250428 | 185000 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 47 | 20250428 | 184900 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 48 | 20250428 | 184800 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 49 | 20250428 | 184700 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 50 | 20250428 | 184600 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 51 | 20250428 | 184500 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 52 | 20250428 | 184400 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 53 | 20250428 | 184300 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 54 | 20250428 | 184200 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 55 | 20250428 | 184100 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 56 | 20250428 | 184000 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 57 | 20250428 | 183900 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 58 | 20250428 | 183800 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 59 | 20250428 | 183700 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 60 | 20250428 | 183600 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 61 | 20250428 | 183500 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 62 | 20250428 | 183400 | 855272837 | 717 | 717 | 717 | 717 | 5526 |
| 63 | 20250428 | 183300 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 64 | 20250428 | 183200 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 65 | 20250428 | 183100 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 66 | 20250428 | 183000 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 67 | 20250428 | 182900 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 68 | 20250428 | 182800 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 69 | 20250428 | 182700 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 70 | 20250428 | 182600 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 71 | 20250428 | 182500 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 72 | 20250428 | 182400 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 73 | 20250428 | 182300 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 74 | 20250428 | 182200 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 75 | 20250428 | 182100 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 76 | 20250428 | 182000 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 77 | 20250428 | 181900 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 78 | 20250428 | 181800 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 79 | 20250428 | 181700 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 80 | 20250428 | 181600 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 81 | 20250428 | 181500 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 82 | 20250428 | 181400 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 83 | 20250428 | 181300 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 84 | 20250428 | 181200 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 85 | 20250428 | 181100 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 86 | 20250428 | 181000 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 87 | 20250428 | 180900 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 88 | 20250428 | 180800 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 89 | 20250428 | 180700 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 90 | 20250428 | 180600 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 91 | 20250428 | 180500 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 92 | 20250428 | 180400 | 855272837 | 717 | 717 | 717 | 717 | 5526 |
| 93 | 20250428 | 180300 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 94 | 20250428 | 180200 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 95 | 20250428 | 180100 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 96 | 20250428 | 180000 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 97 | 20250428 | 175900 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 98 | 20250428 | 175800 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 99 | 20250428 | 175700 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 100 | 20250428 | 175600 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 101 | 20250428 | 175500 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 102 | 20250428 | 175400 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 103 | 20250428 | 175300 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 104 | 20250428 | 175200 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 105 | 20250428 | 175100 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 106 | 20250428 | 175000 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 107 | 20250428 | 174900 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 108 | 20250428 | 174800 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 109 | 20250428 | 174700 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 110 | 20250428 | 174600 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 111 | 20250428 | 174500 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 112 | 20250428 | 174400 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 113 | 20250428 | 174300 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 114 | 20250428 | 174200 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 115 | 20250428 | 174100 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 116 | 20250428 | 174000 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 117 | 20250428 | 173900 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 118 | 20250428 | 173800 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 119 | 20250428 | 173700 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 120 | 20250428 | 173600 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 121 | 20250428 | 173500 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 122 | 20250428 | 173400 | 855272837 | 717 | 717 | 717 | 717 | 5526 |
| 123 | 20250428 | 173300 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 124 | 20250428 | 173200 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 125 | 20250428 | 173100 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 126 | 20250428 | 173000 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 127 | 20250428 | 172900 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 128 | 20250428 | 172800 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 129 | 20250428 | 172700 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 130 | 20250428 | 172600 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 131 | 20250428 | 172500 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 132 | 20250428 | 172400 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 133 | 20250428 | 172300 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 134 | 20250428 | 172200 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 135 | 20250428 | 172100 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 136 | 20250428 | 172000 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 137 | 20250428 | 171900 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 138 | 20250428 | 171800 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 139 | 20250428 | 171700 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 140 | 20250428 | 171600 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 141 | 20250428 | 171500 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 142 | 20250428 | 171400 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 143 | 20250428 | 171300 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 144 | 20250428 | 171200 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 145 | 20250428 | 171100 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 146 | 20250428 | 171000 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 147 | 20250428 | 170900 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 148 | 20250428 | 170800 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 149 | 20250428 | 170700 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 150 | 20250428 | 170600 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 151 | 20250428 | 170500 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 152 | 20250428 | 170400 | 855272837 | 717 | 717 | 717 | 717 | 5526 |
| 153 | 20250428 | 170300 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 154 | 20250428 | 170200 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 155 | 20250428 | 170100 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 156 | 20250428 | 170000 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 157 | 20250428 | 165900 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 158 | 20250428 | 165800 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 159 | 20250428 | 165700 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 160 | 20250428 | 165600 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 161 | 20250428 | 165500 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 162 | 20250428 | 165400 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 163 | 20250428 | 165300 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 164 | 20250428 | 165200 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 165 | 20250428 | 165100 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 166 | 20250428 | 165000 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 167 | 20250428 | 164900 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 168 | 20250428 | 164800 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 169 | 20250428 | 164700 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 170 | 20250428 | 164600 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 171 | 20250428 | 164500 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 172 | 20250428 | 164400 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 173 | 20250428 | 164300 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 174 | 20250428 | 164200 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 175 | 20250428 | 164100 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 176 | 20250428 | 164000 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 177 | 20250428 | 163900 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 178 | 20250428 | 163800 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 179 | 20250428 | 163700 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 180 | 20250428 | 163600 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 181 | 20250428 | 163500 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 182 | 20250428 | 163400 | 855272837 | 717 | 717 | 717 | 717 | 5526 |
| 183 | 20250428 | 163300 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 184 | 20250428 | 163200 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 185 | 20250428 | 163100 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 186 | 20250428 | 163000 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 187 | 20250428 | 162900 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 188 | 20250428 | 162800 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 189 | 20250428 | 162700 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 190 | 20250428 | 162600 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 191 | 20250428 | 162500 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 192 | 20250428 | 162400 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 193 | 20250428 | 162300 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 194 | 20250428 | 162200 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 195 | 20250428 | 162100 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 196 | 20250428 | 162000 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 197 | 20250428 | 161900 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 198 | 20250428 | 161800 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 199 | 20250428 | 161700 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 200 | 20250428 | 161600 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 201 | 20250428 | 161500 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 202 | 20250428 | 161400 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 203 | 20250428 | 161300 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 204 | 20250428 | 161200 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 205 | 20250428 | 161100 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 206 | 20250428 | 161000 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 207 | 20250428 | 160900 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 208 | 20250428 | 160800 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 209 | 20250428 | 160700 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 210 | 20250428 | 160600 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 211 | 20250428 | 160500 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 212 | 20250428 | 160400 | 855272837 | 717 | 717 | 717 | 717 | 5526 |
| 213 | 20250428 | 160300 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 214 | 20250428 | 160200 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 215 | 20250428 | 160100 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 216 | 20250428 | 160000 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 217 | 20250428 | 155900 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 218 | 20250428 | 155800 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 219 | 20250428 | 155700 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 220 | 20250428 | 155600 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 221 | 20250428 | 155500 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 222 | 20250428 | 155400 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 223 | 20250428 | 155300 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 224 | 20250428 | 155200 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 225 | 20250428 | 155100 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 226 | 20250428 | 155000 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 227 | 20250428 | 154900 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 228 | 20250428 | 154800 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 229 | 20250428 | 154700 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 230 | 20250428 | 154600 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 231 | 20250428 | 154500 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 232 | 20250428 | 154400 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 233 | 20250428 | 154300 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 234 | 20250428 | 154200 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 235 | 20250428 | 154100 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 236 | 20250428 | 154000 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 237 | 20250428 | 153900 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 238 | 20250428 | 153800 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 239 | 20250428 | 153700 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 240 | 20250428 | 153600 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 241 | 20250428 | 153500 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 242 | 20250428 | 153400 | 855272837 | 717 | 717 | 717 | 717 | 5526 |
| 243 | 20250428 | 153300 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 244 | 20250428 | 153200 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 245 | 20250428 | 153100 | 855272837 | 717 | 717 | 717 | 717 | 0 |
| 246 | 20250428 | 153000 | 855272837 | 717 | 717 | 717 | 717 | 5526 |
| 247 | 20250428 | 152900 | 851310695 | 718 | 718 | 718 | 718 | 0 |
| 248 | 20250428 | 152800 | 851310695 | 718 | 718 | 718 | 718 | 0 |
| 249 | 20250428 | 152700 | 851310695 | 718 | 718 | 718 | 718 | 0 |
| 250 | 20250428 | 152600 | 851310695 | 718 | 718 | 718 | 718 | 0 |
| 251 | 20250428 | 152500 | 851310695 | 718 | 718 | 718 | 718 | 0 |
| 252 | 20250428 | 152400 | 851310695 | 718 | 718 | 718 | 718 | 0 |
| 253 | 20250428 | 152300 | 851310695 | 718 | 718 | 718 | 718 | 0 |
| 254 | 20250428 | 152200 | 851310695 | 718 | 718 | 718 | 718 | 0 |
| 255 | 20250428 | 152100 | 851310695 | 718 | 718 | 718 | 718 | 0 |
| 256 | 20250428 | 152000 | 851310695 | 718 | 718 | 718 | 718 | 0 |
| 257 | 20250428 | 151900 | 851310695 | 718 | 718 | 718 | 718 | 100 |
| 258 | 20250428 | 151800 | 851238895 | 720 | 720 | 720 | 720 | 268 |
| 259 | 20250428 | 151700 | 851045935 | 720 | 720 | 720 | 720 | 1 |
| 260 | 20250428 | 151600 | 851045215 | 717 | 718 | 718 | 717 | 765 |
| 261 | 20250428 | 151500 | 850496433 | 717 | 717 | 717 | 717 | 167 |
| 262 | 20250428 | 151400 | 850376694 | 721 | 721 | 721 | 721 | 4999 |
| 263 | 20250428 | 151300 | 846772415 | 721 | 720 | 721 | 720 | 7909 |
| 264 | 20250428 | 151200 | 841071935 | 721 | 721 | 721 | 721 | 0 |
| 265 | 20250428 | 151100 | 841071935 | 721 | 721 | 721 | 721 | 0 |
| 266 | 20250428 | 151000 | 841071935 | 721 | 720 | 721 | 720 | 1000 |
| 267 | 20250428 | 150900 | 840351146 | 721 | 720 | 721 | 720 | 74 |
| 268 | 20250428 | 150800 | 840297826 | 721 | 716 | 721 | 716 | 5699 |
| 269 | 20250428 | 150700 | 836193901 | 717 | 717 | 717 | 717 | 500 |
| 270 | 20250428 | 150600 | 835835401 | 716 | 716 | 716 | 716 | 1006 |
| 271 | 20250428 | 150500 | 835115105 | 716 | 716 | 716 | 716 | 24 |
| 272 | 20250428 | 150400 | 835097921 | 716 | 716 | 716 | 716 | 0 |
| 273 | 20250428 | 150300 | 835097921 | 716 | 716 | 716 | 716 | 99 |
| 274 | 20250428 | 150200 | 835027037 | 717 | 717 | 717 | 717 | 0 |
| 275 | 20250428 | 150100 | 835027037 | 717 | 717 | 717 | 717 | 7 |
| 276 | 20250428 | 150000 | 835022018 | 717 | 717 | 717 | 717 | 0 |
| 277 | 20250428 | 145900 | 835022018 | 717 | 717 | 717 | 717 | 0 |
| 278 | 20250428 | 145800 | 835022018 | 717 | 715 | 717 | 715 | 209 |
| 279 | 20250428 | 145700 | 834872581 | 715 | 715 | 715 | 715 | 0 |
| 280 | 20250428 | 145600 | 834872581 | 715 | 715 | 715 | 715 | 40 |
| 281 | 20250428 | 145500 | 834843981 | 720 | 720 | 720 | 720 | 0 |
| 282 | 20250428 | 145400 | 834843981 | 720 | 714 | 720 | 714 | 452 |
| 283 | 20250428 | 145300 | 834521247 | 714 | 715 | 715 | 714 | 1961 |
| 284 | 20250428 | 145200 | 833121046 | 720 | 720 | 720 | 720 | 0 |
| 285 | 20250428 | 145100 | 833121046 | 720 | 720 | 720 | 720 | 1 |
| 286 | 20250428 | 145000 | 833120326 | 720 | 720 | 720 | 720 | 150 |
| 287 | 20250428 | 144900 | 833012326 | 720 | 720 | 720 | 720 | 0 |
| 288 | 20250428 | 144800 | 833012326 | 720 | 720 | 720 | 720 | 0 |
| 289 | 20250428 | 144700 | 833012326 | 720 | 721 | 721 | 720 | 791 |
| 290 | 20250428 | 144600 | 832442805 | 720 | 721 | 721 | 720 | 8 |
| 291 | 20250428 | 144500 | 832437044 | 720 | 720 | 720 | 720 | 203 |
| 292 | 20250428 | 144400 | 832290884 | 720 | 720 | 720 | 720 | 0 |
| 293 | 20250428 | 144300 | 832290884 | 720 | 720 | 720 | 720 | 278 |
| 294 | 20250428 | 144200 | 832090724 | 721 | 721 | 721 | 721 | 1 |
| 295 | 20250428 | 144100 | 832090003 | 721 | 721 | 721 | 721 | 0 |
| 296 | 20250428 | 144000 | 832090003 | 721 | 721 | 721 | 721 | 1 |
| 297 | 20250428 | 143900 | 832089282 | 721 | 721 | 721 | 721 | 0 |
| 298 | 20250428 | 143800 | 832089282 | 721 | 721 | 721 | 721 | 1 |
| 299 | 20250428 | 143700 | 832088561 | 720 | 721 | 721 | 720 | 7 |
| 300 | 20250428 | 143600 | 832083519 | 721 | 720 | 721 | 720 | 2202 |
| 301 | 20250428 | 143500 | 830496377 | 720 | 720 | 720 | 720 | 550 |
| 302 | 20250428 | 143400 | 830100377 | 720 | 718 | 720 | 718 | 4871 |
| 303 | 20250428 | 143300 | 826599510 | 719 | 714 | 719 | 714 | 1028 |
| 304 | 20250428 | 143200 | 825865513 | 715 | 716 | 716 | 715 | 348 |
| 305 | 20250428 | 143100 | 825616615 | 719 | 719 | 719 | 719 | 0 |
| 306 | 20250428 | 143000 | 825616615 | 719 | 716 | 719 | 716 | 7 |
| 307 | 20250428 | 142900 | 825611600 | 720 | 720 | 720 | 720 | 0 |
| 308 | 20250428 | 142800 | 825611600 | 720 | 720 | 720 | 720 | 208 |
| 309 | 20250428 | 142700 | 825461840 | 720 | 720 | 720 | 720 | 0 |
| 310 | 20250428 | 142600 | 825461840 | 720 | 720 | 720 | 720 | 114 |
| 311 | 20250428 | 142500 | 825379760 | 720 | 719 | 720 | 719 | 1283 |
| 312 | 20250428 | 142400 | 824456283 | 721 | 721 | 721 | 721 | 0 |
| 313 | 20250428 | 142300 | 824456283 | 721 | 721 | 721 | 721 | 0 |
| 314 | 20250428 | 142200 | 824456283 | 721 | 721 | 721 | 721 | 0 |
| 315 | 20250428 | 142100 | 824456283 | 721 | 721 | 721 | 721 | 11 |
| 316 | 20250428 | 142000 | 824448352 | 720 | 720 | 720 | 720 | 100 |
| 317 | 20250428 | 141900 | 824376352 | 721 | 721 | 721 | 721 | 1 |
| 318 | 20250428 | 141800 | 824375631 | 720 | 720 | 720 | 720 | 2716 |
| 319 | 20250428 | 141700 | 822420111 | 720 | 720 | 720 | 720 | 0 |
| 320 | 20250428 | 141600 | 822420111 | 720 | 720 | 720 | 720 | 1 |
| 321 | 20250428 | 141500 | 822419391 | 716 | 716 | 716 | 716 | 0 |
| 322 | 20250428 | 141400 | 822419391 | 716 | 716 | 716 | 716 | 200 |
| 323 | 20250428 | 141300 | 822276191 | 720 | 720 | 720 | 720 | 0 |
| 324 | 20250428 | 141200 | 822276191 | 720 | 720 | 720 | 720 | 0 |
| 325 | 20250428 | 141100 | 822276191 | 720 | 720 | 720 | 720 | 0 |
| 326 | 20250428 | 141000 | 822276191 | 720 | 720 | 720 | 720 | 0 |
| 327 | 20250428 | 140900 | 822276191 | 720 | 719 | 720 | 719 | 500 |
| 328 | 20250428 | 140800 | 821916355 | 720 | 720 | 720 | 720 | 0 |
| 329 | 20250428 | 140700 | 821916355 | 720 | 720 | 720 | 720 | 40 |
| 330 | 20250428 | 140600 | 821887555 | 720 | 714 | 720 | 714 | 600 |
| 331 | 20250428 | 140500 | 821458555 | 714 | 714 | 714 | 714 | 620 |
| 332 | 20250428 | 140400 | 821015875 | 713 | 713 | 713 | 713 | 0 |
| 333 | 20250428 | 140300 | 821015875 | 713 | 713 | 713 | 713 | 0 |
| 334 | 20250428 | 140200 | 821015875 | 713 | 713 | 713 | 713 | 0 |
| 335 | 20250428 | 140100 | 821015875 | 713 | 713 | 713 | 713 | 20 |
| 336 | 20250428 | 140000 | 821001615 | 711 | 716 | 716 | 711 | 1132 |
| 337 | 20250428 | 135900 | 820194011 | 720 | 720 | 720 | 720 | 0 |
| 338 | 20250428 | 135800 | 820194011 | 720 | 720 | 720 | 720 | 36 |
| 339 | 20250428 | 135700 | 820168091 | 720 | 720 | 720 | 720 | 0 |
| 340 | 20250428 | 135600 | 820168091 | 720 | 720 | 720 | 720 | 905 |
| 341 | 20250428 | 135500 | 819516491 | 720 | 720 | 720 | 720 | 0 |
| 342 | 20250428 | 135400 | 819516491 | 720 | 720 | 720 | 720 | 0 |
| 343 | 20250428 | 135300 | 819516491 | 720 | 720 | 720 | 720 | 0 |
| 344 | 20250428 | 135200 | 819516491 | 720 | 720 | 720 | 720 | 0 |
| 345 | 20250428 | 135100 | 819516491 | 720 | 720 | 720 | 720 | 1110 |
| 346 | 20250428 | 135000 | 818717291 | 720 | 720 | 720 | 720 | 11 |
| 347 | 20250428 | 134900 | 818709371 | 720 | 720 | 720 | 720 | 0 |
| 348 | 20250428 | 134800 | 818709371 | 720 | 720 | 720 | 720 | 1 |
| 349 | 20250428 | 134700 | 818708651 | 720 | 720 | 720 | 720 | 0 |
| 350 | 20250428 | 134600 | 818708651 | 720 | 719 | 720 | 719 | 6 |
| 351 | 20250428 | 134500 | 818704335 | 711 | 712 | 712 | 711 | 100 |
| 352 | 20250428 | 134400 | 818633227 | 719 | 719 | 719 | 719 | 0 |
| 353 | 20250428 | 134300 | 818633227 | 719 | 719 | 719 | 719 | 0 |
| 354 | 20250428 | 134200 | 818633227 | 719 | 719 | 719 | 719 | 1 |
| 355 | 20250428 | 134100 | 818632508 | 719 | 717 | 719 | 717 | 7 |
| 356 | 20250428 | 134000 | 818627482 | 718 | 718 | 718 | 718 | 0 |
| 357 | 20250428 | 133900 | 818627482 | 718 | 718 | 718 | 718 | 1 |
| 358 | 20250428 | 133800 | 818626764 | 718 | 718 | 718 | 718 | 22 |
| 359 | 20250428 | 133700 | 818610968 | 711 | 704 | 711 | 703 | 5245 |
| 360 | 20250428 | 133600 | 814908908 | 704 | 704 | 704 | 704 | 150 |
| 361 | 20250428 | 133500 | 814803308 | 704 | 708 | 708 | 704 | 51 |
| 362 | 20250428 | 133400 | 814767400 | 705 | 705 | 705 | 705 | 0 |
| 363 | 20250428 | 133300 | 814767400 | 705 | 705 | 705 | 705 | 1000 |
| 364 | 20250428 | 133200 | 814062400 | 705 | 705 | 705 | 705 | 1232 |
| 365 | 20250428 | 133100 | 813193840 | 705 | 705 | 705 | 705 | 146 |
| 366 | 20250428 | 133000 | 813090910 | 705 | 705 | 705 | 705 | 1 |
| 367 | 20250428 | 132900 | 813090205 | 705 | 705 | 708 | 701 | 4684 |
| 368 | 20250428 | 132800 | 809786200 | 705 | 708 | 708 | 705 | 697 |
| 369 | 20250428 | 132700 | 809294089 | 710 | 710 | 710 | 710 | 0 |
| 370 | 20250428 | 132600 | 809294089 | 710 | 710 | 710 | 707 | 2010 |
| 371 | 20250428 | 132500 | 807870560 | 710 | 710 | 710 | 710 | 4632 |
| 372 | 20250428 | 132400 | 804581840 | 709 | 710 | 710 | 709 | 6486 |
| 373 | 20250428 | 132300 | 799977387 | 710 | 710 | 711 | 710 | 11433 |
| 374 | 20250428 | 132200 | 791859956 | 714 | 714 | 714 | 714 | 0 |
| 375 | 20250428 | 132100 | 791859956 | 714 | 718 | 718 | 714 | 3914 |
| 376 | 20250428 | 132000 | 789054383 | 719 | 719 | 719 | 719 | 814 |
| 377 | 20250428 | 131900 | 788469117 | 720 | 720 | 720 | 720 | 2267 |
| 378 | 20250428 | 131800 | 786836877 | 720 | 720 | 720 | 720 | 3463 |
| 379 | 20250428 | 131700 | 784343517 | 720 | 722 | 722 | 720 | 1532 |
| 380 | 20250428 | 131600 | 783239477 | 723 | 723 | 723 | 723 | 1 |
| 381 | 20250428 | 131500 | 783238754 | 722 | 722 | 722 | 722 | 1661 |
| 382 | 20250428 | 131400 | 782039512 | 723 | 723 | 723 | 723 | 0 |
| 383 | 20250428 | 131300 | 782039512 | 723 | 723 | 723 | 723 | 19 |
| 384 | 20250428 | 131200 | 782025775 | 723 | 723 | 723 | 722 | 1323 |
| 385 | 20250428 | 131100 | 781070554 | 722 | 723 | 723 | 722 | 322 |
| 386 | 20250428 | 131000 | 780837790 | 723 | 723 | 723 | 723 | 1 |
| 387 | 20250428 | 130900 | 780837067 | 724 | 730 | 730 | 724 | 2848 |
| 388 | 20250428 | 130800 | 778772834 | 730 | 730 | 730 | 730 | 44 |
| 389 | 20250428 | 130700 | 778740714 | 725 | 725 | 725 | 725 | 0 |
| 390 | 20250428 | 130600 | 778740714 | 725 | 725 | 725 | 725 | 466 |
| 391 | 20250428 | 130500 | 778402864 | 725 | 731 | 731 | 725 | 101 |
| 392 | 20250428 | 130400 | 778329633 | 726 | 726 | 726 | 726 | 648 |
| 393 | 20250428 | 130300 | 777859185 | 731 | 731 | 731 | 731 | 0 |
| 394 | 20250428 | 130200 | 777859185 | 731 | 731 | 731 | 731 | 1 |
| 395 | 20250428 | 130100 | 777858454 | 726 | 726 | 726 | 726 | 0 |
| 396 | 20250428 | 130000 | 777858454 | 726 | 726 | 726 | 726 | 0 |
| 397 | 20250428 | 125900 | 777858454 | 726 | 726 | 726 | 726 | 0 |
| 398 | 20250428 | 125800 | 777858454 | 726 | 726 | 726 | 726 | 100 |
| 399 | 20250428 | 125700 | 777785854 | 726 | 726 | 726 | 726 | 527 |
| 400 | 20250428 | 125600 | 777403252 | 726 | 726 | 726 | 726 | 2 |
| 401 | 20250428 | 125500 | 777401800 | 731 | 731 | 731 | 731 | 0 |
| 402 | 20250428 | 125400 | 777401800 | 731 | 731 | 731 | 731 | 1 |
| 403 | 20250428 | 125300 | 777401069 | 726 | 726 | 726 | 726 | 0 |
| 404 | 20250428 | 125200 | 777401069 | 726 | 726 | 726 | 726 | 0 |
| 405 | 20250428 | 125100 | 777401069 | 726 | 726 | 726 | 726 | 1 |
| 406 | 20250428 | 125000 | 777400343 | 726 | 726 | 726 | 726 | 52 |
| 407 | 20250428 | 124900 | 777362591 | 731 | 731 | 731 | 731 | 29 |
| 408 | 20250428 | 124800 | 777341392 | 726 | 728 | 728 | 726 | 2667 |
| 409 | 20250428 | 124700 | 775404470 | 731 | 731 | 731 | 731 | 1012 |
| 410 | 20250428 | 124600 | 774664698 | 731 | 726 | 731 | 726 | 20 |
| 411 | 20250428 | 124500 | 774650138 | 731 | 731 | 731 | 731 | 1 |
| 412 | 20250428 | 124400 | 774649407 | 726 | 726 | 726 | 726 | 0 |
| 413 | 20250428 | 124300 | 774649407 | 726 | 728 | 728 | 725 | 8393 |
| 414 | 20250428 | 124200 | 768556212 | 727 | 727 | 727 | 727 | 0 |
| 415 | 20250428 | 124100 | 768556212 | 727 | 732 | 732 | 727 | 988 |
| 416 | 20250428 | 124000 | 767834668 | 727 | 727 | 727 | 727 | 46 |
| 417 | 20250428 | 123900 | 767801226 | 727 | 728 | 728 | 727 | 205 |
| 418 | 20250428 | 123800 | 767652022 | 732 | 732 | 732 | 732 | 0 |
| 419 | 20250428 | 123700 | 767652022 | 732 | 732 | 732 | 732 | 0 |
| 420 | 20250428 | 123600 | 767652022 | 732 | 731 | 732 | 731 | 101 |
| 421 | 20250428 | 123500 | 767578155 | 725 | 731 | 732 | 725 | 256 |
| 422 | 20250428 | 123400 | 767391931 | 724 | 724 | 724 | 724 | 0 |
| 423 | 20250428 | 123300 | 767391931 | 724 | 725 | 725 | 724 | 432 |
| 424 | 20250428 | 123200 | 767078763 | 725 | 730 | 730 | 725 | 9514 |
| 425 | 20250428 | 123100 | 760148073 | 733 | 733 | 733 | 733 | 1 |
| 426 | 20250428 | 123000 | 760147340 | 730 | 730 | 730 | 730 | 10 |
| 427 | 20250428 | 122900 | 760140040 | 730 | 730 | 730 | 730 | 1473 |
| 428 | 20250428 | 122800 | 759064750 | 730 | 730 | 730 | 728 | 2796 |
| 429 | 20250428 | 122700 | 757026413 | 733 | 733 | 733 | 733 | 0 |
| 430 | 20250428 | 122600 | 757026413 | 733 | 733 | 733 | 733 | 0 |
| 431 | 20250428 | 122500 | 757026413 | 733 | 733 | 733 | 733 | 73 |
| 432 | 20250428 | 122400 | 756972904 | 730 | 730 | 730 | 730 | 0 |
| 433 | 20250428 | 122300 | 756972904 | 730 | 731 | 731 | 730 | 10 |
| 434 | 20250428 | 122200 | 756965599 | 733 | 733 | 733 | 733 | 0 |
| 435 | 20250428 | 122100 | 756965599 | 733 | 731 | 733 | 730 | 360 |
| 436 | 20250428 | 122000 | 756702164 | 733 | 733 | 733 | 733 | 0 |
| 437 | 20250428 | 121900 | 756702164 | 733 | 733 | 733 | 733 | 0 |
| 438 | 20250428 | 121800 | 756702164 | 733 | 733 | 733 | 733 | 0 |
| 439 | 20250428 | 121700 | 756702164 | 733 | 733 | 733 | 733 | 3 |
| 440 | 20250428 | 121600 | 756699965 | 730 | 730 | 730 | 730 | 0 |
| 441 | 20250428 | 121500 | 756699965 | 730 | 730 | 730 | 730 | 320 |
| 442 | 20250428 | 121400 | 756466365 | 731 | 733 | 733 | 731 | 138 |
| 443 | 20250428 | 121300 | 756365213 | 736 | 736 | 736 | 736 | 3 |
| 444 | 20250428 | 121200 | 756363005 | 733 | 733 | 733 | 733 | 206 |
| 445 | 20250428 | 121100 | 756212007 | 736 | 736 | 736 | 736 | 1 |
| 446 | 20250428 | 121000 | 756211271 | 736 | 735 | 737 | 735 | 92 |
| 447 | 20250428 | 120900 | 756143482 | 737 | 737 | 737 | 737 | 24 |
| 448 | 20250428 | 120800 | 756125794 | 737 | 736 | 737 | 733 | 628 |
| 449 | 20250428 | 120700 | 755663015 | 736 | 736 | 736 | 736 | 4 |
| 450 | 20250428 | 120600 | 755660071 | 736 | 736 | 736 | 736 | 4 |
| 451 | 20250428 | 120500 | 755657127 | 736 | 737 | 737 | 736 | 16 |
| 452 | 20250428 | 120400 | 755645346 | 737 | 737 | 737 | 737 | 87 |
| 453 | 20250428 | 120300 | 755581227 | 736 | 736 | 736 | 736 | 58 |
| 454 | 20250428 | 120200 | 755538539 | 736 | 736 | 736 | 736 | 4 |
| 455 | 20250428 | 120100 | 755535595 | 736 | 735 | 736 | 735 | 679 |
| 456 | 20250428 | 120000 | 755036528 | 735 | 736 | 736 | 735 | 25 |
| 457 | 20250428 | 115900 | 755018133 | 736 | 736 | 736 | 736 | 0 |
| 458 | 20250428 | 115800 | 755018133 | 736 | 733 | 736 | 733 | 367 |
| 459 | 20250428 | 115700 | 754748639 | 733 | 731 | 733 | 731 | 60 |
| 460 | 20250428 | 115600 | 754704770 | 730 | 730 | 730 | 730 | 164 |
| 461 | 20250428 | 115500 | 754585050 | 731 | 731 | 731 | 731 | 2 |
| 462 | 20250428 | 115400 | 754583588 | 731 | 729 | 731 | 729 | 23 |
| 463 | 20250428 | 115300 | 754566787 | 723 | 723 | 723 | 723 | 0 |
| 464 | 20250428 | 115200 | 754566787 | 723 | 723 | 723 | 723 | 0 |
| 465 | 20250428 | 115100 | 754566787 | 723 | 722 | 723 | 722 | 115 |
| 466 | 20250428 | 115000 | 754483751 | 722 | 723 | 724 | 722 | 1817 |
| 467 | 20250428 | 114900 | 753170776 | 724 | 731 | 731 | 724 | 10811 |
| 468 | 20250428 | 114800 | 745318634 | 730 | 734 | 734 | 730 | 1125 |
| 469 | 20250428 | 114700 | 744496732 | 739 | 739 | 739 | 739 | 1 |
| 470 | 20250428 | 114600 | 744495993 | 733 | 733 | 733 | 733 | 0 |
| 471 | 20250428 | 114500 | 744495993 | 733 | 733 | 733 | 733 | 45 |
| 472 | 20250428 | 114400 | 744463008 | 733 | 736 | 736 | 733 | 142 |
| 473 | 20250428 | 114300 | 744358844 | 733 | 734 | 736 | 733 | 444 |
| 474 | 20250428 | 114200 | 744033370 | 734 | 737 | 737 | 734 | 13 |
| 475 | 20250428 | 114100 | 744023810 | 739 | 739 | 739 | 739 | 1 |
| 476 | 20250428 | 114000 | 744023071 | 739 | 733 | 739 | 733 | 373 |
| 477 | 20250428 | 113900 | 743749590 | 733 | 738 | 738 | 733 | 15424 |
| 478 | 20250428 | 113800 | 732415637 | 739 | 739 | 741 | 739 | 4 |
| 479 | 20250428 | 113700 | 732412679 | 738 | 739 | 739 | 738 | 31 |
| 480 | 20250428 | 113600 | 732389794 | 739 | 739 | 739 | 738 | 184 |
| 481 | 20250428 | 113500 | 732253928 | 739 | 739 | 741 | 739 | 1318 |
| 482 | 20250428 | 113400 | 731279920 | 739 | 739 | 739 | 739 | 4 |
| 483 | 20250428 | 113300 | 731276964 | 738 | 741 | 741 | 738 | 12 |
| 484 | 20250428 | 113200 | 731268100 | 737 | 737 | 737 | 737 | 30 |
| 485 | 20250428 | 113100 | 731245990 | 737 | 737 | 737 | 737 | 217 |
| 486 | 20250428 | 113000 | 731086061 | 742 | 741 | 742 | 741 | 2 |
| 487 | 20250428 | 112900 | 731084578 | 736 | 742 | 742 | 736 | 2908 |
| 488 | 20250428 | 112800 | 728940954 | 742 | 744 | 744 | 740 | 1222 |
| 489 | 20250428 | 112700 | 728035186 | 741 | 741 | 743 | 741 | 1771 |
| 490 | 20250428 | 112600 | 726722808 | 735 | 736 | 736 | 735 | 69 |
| 491 | 20250428 | 112500 | 726672091 | 739 | 750 | 750 | 739 | 4348 |
| 492 | 20250428 | 112400 | 723453386 | 750 | 738 | 750 | 735 | 7012 |
| 493 | 20250428 | 112300 | 718254361 | 735 | 768 | 785 | 734 | 53050 |
| 494 | 20250428 | 112200 | 677522246 | 760 | 737 | 775 | 737 | 27513 |
| 495 | 20250428 | 112100 | 656652042 | 737 | 737 | 737 | 737 | 402 |
| 496 | 20250428 | 112000 | 656355768 | 740 | 740 | 740 | 740 | 1 |
| 497 | 20250428 | 111900 | 656355028 | 741 | 736 | 741 | 736 | 6133 |
| 498 | 20250428 | 111800 | 651827644 | 735 | 734 | 735 | 734 | 75 |
| 499 | 20250428 | 111700 | 651772535 | 733 | 733 | 733 | 733 | 2326 |
| 500 | 20250428 | 111600 | 650067577 | 733 | 733 | 733 | 733 | 130 |
| 501 | 20250428 | 111500 | 649972287 | 727 | 727 | 727 | 727 | 1343 |
| 502 | 20250428 | 111400 | 648995926 | 727 | 727 | 727 | 727 | 151 |
| 503 | 20250428 | 111300 | 648886149 | 735 | 727 | 735 | 727 | 201 |
| 504 | 20250428 | 111200 | 648740014 | 727 | 727 | 727 | 726 | 460 |
| 505 | 20250428 | 111100 | 648405738 | 727 | 734 | 734 | 727 | 189 |
| 506 | 20250428 | 111000 | 648268314 | 727 | 727 | 727 | 727 | 2352 |
| 507 | 20250428 | 110900 | 646558410 | 734 | 732 | 734 | 727 | 1327 |
| 508 | 20250428 | 110800 | 645588602 | 733 | 733 | 733 | 733 | 6 |
| 509 | 20250428 | 110700 | 645584204 | 733 | 736 | 736 | 733 | 5 |
| 510 | 20250428 | 110600 | 645580536 | 728 | 739 | 739 | 727 | 15238 |
| 511 | 20250428 | 110500 | 634487993 | 728 | 740 | 740 | 728 | 2893 |
| 512 | 20250428 | 110400 | 632356436 | 740 | 741 | 741 | 740 | 840 |
| 513 | 20250428 | 110300 | 631734827 | 740 | 742 | 742 | 740 | 288 |
| 514 | 20250428 | 110200 | 631521497 | 742 | 742 | 742 | 742 | 45 |
| 515 | 20250428 | 110100 | 631488107 | 741 | 741 | 742 | 741 | 8 |
| 516 | 20250428 | 110000 | 631482178 | 739 | 742 | 742 | 739 | 85 |
| 517 | 20250428 | 105900 | 631419349 | 742 | 741 | 742 | 739 | 92 |
| 518 | 20250428 | 105800 | 631351109 | 739 | 739 | 739 | 739 | 256 |
| 519 | 20250428 | 105700 | 631161925 | 741 | 741 | 744 | 738 | 641 |
| 520 | 20250428 | 105600 | 630687899 | 749 | 748 | 749 | 748 | 101 |
| 521 | 20250428 | 105500 | 630612350 | 750 | 733 | 750 | 733 | 1713 |
| 522 | 20250428 | 105400 | 629353204 | 727 | 729 | 729 | 727 | 370 |
| 523 | 20250428 | 105300 | 629083592 | 729 | 734 | 741 | 727 | 4467 |
| 524 | 20250428 | 105200 | 625812757 | 734 | 739 | 739 | 726 | 3965 |
| 525 | 20250428 | 105100 | 622931666 | 739 | 740 | 740 | 737 | 163 |
| 526 | 20250428 | 105000 | 622811422 | 741 | 746 | 746 | 737 | 173 |
| 527 | 20250428 | 104900 | 622683391 | 737 | 745 | 750 | 737 | 6483 |
| 528 | 20250428 | 104800 | 617863423 | 746 | 747 | 747 | 745 | 3630 |
| 529 | 20250428 | 104700 | 615155426 | 747 | 750 | 753 | 747 | 1131 |
| 530 | 20250428 | 104600 | 614309047 | 746 | 745 | 746 | 745 | 1600 |
| 531 | 20250428 | 104500 | 613117043 | 745 | 744 | 745 | 744 | 1701 |
| 532 | 20250428 | 104400 | 611850598 | 740 | 740 | 762 | 740 | 11609 |
| 533 | 20250428 | 104300 | 603102188 | 744 | 728 | 744 | 728 | 6735 |
| 534 | 20250428 | 104200 | 598145961 | 731 | 730 | 732 | 729 | 3637 |
| 535 | 20250428 | 104100 | 595491492 | 730 | 728 | 730 | 728 | 2862 |
| 536 | 20250428 | 104000 | 593407365 | 728 | 727 | 728 | 724 | 9619 |
| 537 | 20250428 | 103900 | 586414836 | 728 | 727 | 728 | 722 | 2039 |
| 538 | 20250428 | 103800 | 584937467 | 721 | 727 | 727 | 721 | 564 |
| 539 | 20250428 | 103700 | 584530208 | 727 | 727 | 727 | 722 | 726 |
| 540 | 20250428 | 103600 | 584002421 | 721 | 721 | 728 | 721 | 5457 |
| 541 | 20250428 | 103500 | 580054072 | 728 | 726 | 728 | 720 | 8175 |
| 542 | 20250428 | 103400 | 574138635 | 729 | 728 | 729 | 720 | 11329 |
| 543 | 20250428 | 103300 | 565934156 | 730 | 729 | 733 | 720 | 8758 |
| 544 | 20250428 | 103200 | 559593080 | 729 | 734 | 736 | 725 | 17726 |
| 545 | 20250428 | 103100 | 546661220 | 734 | 758 | 770 | 723 | 60555 |
| 546 | 20250428 | 103000 | 501842124 | 758 | 792 | 795 | 758 | 52278 |
| 547 | 20250428 | 102900 | 461538743 | 796 | 793 | 819 | 769 | 179344 |
| 548 | 20250428 | 102800 | 318605141 | 768 | 768 | 768 | 768 | 0 |
| 549 | 20250428 | 102700 | 318605141 | 768 | 750 | 768 | 747 | 20972 |
| 550 | 20250428 | 102600 | 302623050 | 750 | 740 | 751 | 722 | 64208 |
| 551 | 20250428 | 102500 | 254886769 | 734 | 740 | 740 | 730 | 16613 |
| 552 | 20250428 | 102400 | 242621980 | 740 | 723 | 740 | 723 | 11145 |
| 553 | 20250428 | 102300 | 234437398 | 718 | 718 | 718 | 718 | 500 |
| 554 | 20250428 | 102200 | 234078398 | 717 | 717 | 717 | 717 | 159 |
| 555 | 20250428 | 102100 | 233964395 | 715 | 715 | 715 | 715 | 0 |
| 556 | 20250428 | 102000 | 233964395 | 715 | 715 | 715 | 715 | 0 |
| 557 | 20250428 | 101900 | 233964395 | 715 | 714 | 715 | 714 | 410 |
| 558 | 20250428 | 101800 | 233671255 | 714 | 724 | 724 | 713 | 4681 |
| 559 | 20250428 | 101700 | 230287066 | 724 | 724 | 726 | 724 | 29 |
| 560 | 20250428 | 101600 | 230266033 | 724 | 716 | 724 | 716 | 4950 |
| 561 | 20250428 | 101500 | 226705921 | 716 | 716 | 716 | 715 | 2194 |
| 562 | 20250428 | 101400 | 225136969 | 716 | 714 | 716 | 714 | 2913 |
| 563 | 20250428 | 101300 | 223055078 | 713 | 713 | 720 | 713 | 3500 |
| 564 | 20250428 | 101200 | 220552816 | 713 | 720 | 723 | 713 | 16459 |
| 565 | 20250428 | 101100 | 208687771 | 720 | 738 | 740 | 715 | 17006 |
| 566 | 20250428 | 101000 | 196424556 | 724 | 710 | 740 | 707 | 14553 |
| 567 | 20250428 | 100900 | 185847811 | 710 | 710 | 719 | 710 | 5210 |
| 568 | 20250428 | 100800 | 182141068 | 710 | 710 | 710 | 710 | 1725 |
| 569 | 20250428 | 100700 | 180916318 | 706 | 709 | 709 | 706 | 814 |
| 570 | 20250428 | 100600 | 180339342 | 710 | 701 | 710 | 701 | 3969 |
| 571 | 20250428 | 100500 | 177532526 | 702 | 702 | 702 | 702 | 139 |
| 572 | 20250428 | 100400 | 177434948 | 702 | 702 | 702 | 702 | 841 |
| 573 | 20250428 | 100300 | 176844566 | 702 | 705 | 705 | 702 | 1592 |
| 574 | 20250428 | 100200 | 175722329 | 702 | 702 | 702 | 702 | 21 |
| 575 | 20250428 | 100100 | 175707587 | 709 | 698 | 709 | 698 | 1918 |
| 576 | 20250428 | 100000 | 174356827 | 699 | 700 | 702 | 689 | 3578 |
| 577 | 20250428 | 095900 | 171856617 | 700 | 700 | 700 | 700 | 1 |
| 578 | 20250428 | 095800 | 171855917 | 700 | 692 | 700 | 692 | 3574 |
| 579 | 20250428 | 095700 | 169367463 | 692 | 694 | 694 | 692 | 191 |
| 580 | 20250428 | 095600 | 169235288 | 695 | 696 | 696 | 695 | 8779 |
| 581 | 20250428 | 095500 | 163125106 | 700 | 700 | 700 | 700 | 10 |
| 582 | 20250428 | 095400 | 163118106 | 700 | 694 | 700 | 691 | 157 |
| 583 | 20250428 | 095300 | 163009130 | 702 | 700 | 710 | 700 | 1705 |
| 584 | 20250428 | 095200 | 161813599 | 700 | 684 | 701 | 684 | 3286 |
| 585 | 20250428 | 095100 | 159541794 | 686 | 683 | 686 | 683 | 545 |
| 586 | 20250428 | 095000 | 159168809 | 682 | 682 | 683 | 682 | 2996 |
| 587 | 20250428 | 094900 | 157125003 | 681 | 682 | 682 | 681 | 499 |
| 588 | 20250428 | 094800 | 156785183 | 679 | 679 | 679 | 679 | 9 |
| 589 | 20250428 | 094700 | 156779072 | 678 | 678 | 678 | 678 | 0 |
| 590 | 20250428 | 094600 | 156779072 | 678 | 680 | 680 | 678 | 3006 |
| 591 | 20250428 | 094500 | 154735004 | 676 | 680 | 680 | 676 | 6 |
| 592 | 20250428 | 094400 | 154730944 | 680 | 676 | 680 | 676 | 4002 |
| 593 | 20250428 | 094300 | 152025584 | 676 | 675 | 676 | 675 | 2002 |
| 594 | 20250428 | 094200 | 150672233 | 676 | 675 | 676 | 674 | 2641 |
| 595 | 20250428 | 094100 | 148889719 | 675 | 676 | 676 | 675 | 2210 |
| 596 | 20250428 | 094000 | 147396749 | 676 | 676 | 676 | 676 | 3627 |
| 597 | 20250428 | 093900 | 144944897 | 676 | 680 | 680 | 676 | 3781 |
| 598 | 20250428 | 093800 | 142388933 | 680 | 681 | 681 | 680 | 386 |
| 599 | 20250428 | 093700 | 142126427 | 681 | 679 | 681 | 679 | 1344 |
| 600 | 20250428 | 093600 | 141213311 | 679 | 679 | 679 | 679 | 629 |
| 601 | 20250428 | 093500 | 140786220 | 680 | 679 | 680 | 679 | 16 |
| 602 | 20250428 | 093400 | 140775350 | 680 | 676 | 680 | 676 | 3909 |
| 603 | 20250428 | 093300 | 138121194 | 676 | 675 | 676 | 675 | 155 |
| 604 | 20250428 | 093200 | 138016567 | 675 | 677 | 677 | 675 | 1369 |
| 605 | 20250428 | 093100 | 137092479 | 675 | 680 | 680 | 675 | 1020 |
| 606 | 20250428 | 093000 | 136401169 | 680 | 678 | 680 | 675 | 504 |
| 607 | 20250428 | 092900 | 136060660 | 680 | 682 | 682 | 680 | 5474 |
| 608 | 20250428 | 092800 | 132338240 | 684 | 686 | 686 | 680 | 221 |
| 609 | 20250428 | 092700 | 132187932 | 686 | 685 | 689 | 679 | 234 |
| 610 | 20250428 | 092600 | 132028695 | 689 | 685 | 689 | 681 | 1859 |
| 611 | 20250428 | 092500 | 130753498 | 686 | 686 | 686 | 682 | 1317 |
| 612 | 20250428 | 092400 | 129852888 | 686 | 686 | 686 | 686 | 904 |
| 613 | 20250428 | 092300 | 129232744 | 687 | 687 | 687 | 687 | 4 |
| 614 | 20250428 | 092200 | 129229996 | 688 | 682 | 690 | 682 | 3304 |
| 615 | 20250428 | 092100 | 126953724 | 688 | 681 | 688 | 681 | 5342 |
| 616 | 20250428 | 092000 | 123282517 | 680 | 677 | 680 | 677 | 276 |
| 617 | 20250428 | 091900 | 123095385 | 678 | 678 | 678 | 678 | 249 |
| 618 | 20250428 | 091800 | 122926563 | 675 | 681 | 681 | 675 | 439 |
| 619 | 20250428 | 091700 | 122629929 | 684 | 683 | 685 | 679 | 2058 |
| 620 | 20250428 | 091600 | 121222753 | 690 | 679 | 690 | 679 | 4721 |
| 621 | 20250428 | 091500 | 118009524 | 680 | 671 | 680 | 671 | 5255 |
| 622 | 20250428 | 091400 | 114471583 | 669 | 664 | 669 | 664 | 4485 |
| 623 | 20250428 | 091300 | 111476243 | 664 | 662 | 664 | 662 | 253 |
| 624 | 20250428 | 091200 | 111308342 | 663 | 663 | 663 | 663 | 2000 |
| 625 | 20250428 | 091100 | 109982342 | 662 | 666 | 669 | 662 | 11054 |
| 626 | 20250428 | 091000 | 102646248 | 666 | 669 | 674 | 665 | 9054 |
| 627 | 20250428 | 090900 | 96604957 | 669 | 672 | 672 | 668 | 11713 |
| 628 | 20250428 | 090800 | 88758442 | 672 | 673 | 673 | 672 | 618 |
| 629 | 20250428 | 090700 | 88342756 | 673 | 666 | 673 | 666 | 4532 |
| 630 | 20250428 | 090600 | 85315876 | 666 | 661 | 680 | 661 | 16658 |
| 631 | 20250428 | 090500 | 74167654 | 661 | 665 | 665 | 660 | 19621 |
| 632 | 20250428 | 090400 | 61170068 | 665 | 676 | 676 | 665 | 9375 |
| 633 | 20250428 | 090300 | 54880855 | 677 | 680 | 680 | 677 | 1058 |
| 634 | 20250428 | 090200 | 54163290 | 680 | 669 | 698 | 669 | 20913 |
| 635 | 20250428 | 090100 | 39987575 | 671 | 684 | 687 | 666 | 38918 |
| 636 | 20250428 | 090000 | 13541921 | 684 | 700 | 700 | 684 | 19435 |