28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 193800 | 801303639 | 830 | 830 | 830 | 830 | 2981 |
| 3 | 20250508 | 193700 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 4 | 20250508 | 193600 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 5 | 20250508 | 193500 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 6 | 20250508 | 193400 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 7 | 20250508 | 193300 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 8 | 20250508 | 193200 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 9 | 20250508 | 193100 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 10 | 20250508 | 193000 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 11 | 20250508 | 192900 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 12 | 20250508 | 192800 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 13 | 20250508 | 192700 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 14 | 20250508 | 192600 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 15 | 20250508 | 192500 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 16 | 20250508 | 192400 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 17 | 20250508 | 192300 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 18 | 20250508 | 192200 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 19 | 20250508 | 192100 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 20 | 20250508 | 192000 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 21 | 20250508 | 191900 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 22 | 20250508 | 191800 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 23 | 20250508 | 191700 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 24 | 20250508 | 191600 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 25 | 20250508 | 191500 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 26 | 20250508 | 191400 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 27 | 20250508 | 191300 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 28 | 20250508 | 191200 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 29 | 20250508 | 191100 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 30 | 20250508 | 191000 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 31 | 20250508 | 190900 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 32 | 20250508 | 190800 | 801303639 | 830 | 830 | 830 | 830 | 2981 |
| 33 | 20250508 | 190700 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 34 | 20250508 | 190600 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 35 | 20250508 | 190500 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 36 | 20250508 | 190400 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 37 | 20250508 | 190300 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 38 | 20250508 | 190200 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 39 | 20250508 | 190100 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 40 | 20250508 | 190000 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 41 | 20250508 | 185900 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 42 | 20250508 | 185800 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 43 | 20250508 | 185700 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 44 | 20250508 | 185600 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 45 | 20250508 | 185500 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 46 | 20250508 | 185400 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 47 | 20250508 | 185300 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 48 | 20250508 | 185200 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 49 | 20250508 | 185100 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 50 | 20250508 | 185000 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 51 | 20250508 | 184900 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 52 | 20250508 | 184800 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 53 | 20250508 | 184700 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 54 | 20250508 | 184600 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 55 | 20250508 | 184500 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 56 | 20250508 | 184400 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 57 | 20250508 | 184300 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 58 | 20250508 | 184200 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 59 | 20250508 | 184100 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 60 | 20250508 | 184000 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 61 | 20250508 | 183900 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 62 | 20250508 | 183800 | 801303639 | 830 | 830 | 830 | 830 | 2981 |
| 63 | 20250508 | 183700 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 64 | 20250508 | 183600 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 65 | 20250508 | 183500 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 66 | 20250508 | 183400 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 67 | 20250508 | 183300 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 68 | 20250508 | 183200 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 69 | 20250508 | 183100 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 70 | 20250508 | 183000 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 71 | 20250508 | 182900 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 72 | 20250508 | 182800 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 73 | 20250508 | 182700 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 74 | 20250508 | 182600 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 75 | 20250508 | 182500 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 76 | 20250508 | 182400 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 77 | 20250508 | 182300 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 78 | 20250508 | 182200 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 79 | 20250508 | 182100 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 80 | 20250508 | 182000 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 81 | 20250508 | 181900 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 82 | 20250508 | 181800 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 83 | 20250508 | 181700 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 84 | 20250508 | 181600 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 85 | 20250508 | 181500 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 86 | 20250508 | 181400 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 87 | 20250508 | 181300 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 88 | 20250508 | 181200 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 89 | 20250508 | 181100 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 90 | 20250508 | 181000 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 91 | 20250508 | 180900 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 92 | 20250508 | 180800 | 801303639 | 830 | 830 | 830 | 830 | 2981 |
| 93 | 20250508 | 180700 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 94 | 20250508 | 180600 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 95 | 20250508 | 180500 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 96 | 20250508 | 180400 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 97 | 20250508 | 180300 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 98 | 20250508 | 180200 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 99 | 20250508 | 180100 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 100 | 20250508 | 180000 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 101 | 20250508 | 175900 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 102 | 20250508 | 175800 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 103 | 20250508 | 175700 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 104 | 20250508 | 175600 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 105 | 20250508 | 175500 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 106 | 20250508 | 175400 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 107 | 20250508 | 175300 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 108 | 20250508 | 175200 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 109 | 20250508 | 175100 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 110 | 20250508 | 175000 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 111 | 20250508 | 174900 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 112 | 20250508 | 174800 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 113 | 20250508 | 174700 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 114 | 20250508 | 174600 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 115 | 20250508 | 174500 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 116 | 20250508 | 174400 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 117 | 20250508 | 174300 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 118 | 20250508 | 174200 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 119 | 20250508 | 174100 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 120 | 20250508 | 174000 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 121 | 20250508 | 173900 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 122 | 20250508 | 173800 | 801303639 | 830 | 830 | 830 | 830 | 2981 |
| 123 | 20250508 | 173700 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 124 | 20250508 | 173600 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 125 | 20250508 | 173500 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 126 | 20250508 | 173400 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 127 | 20250508 | 173300 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 128 | 20250508 | 173200 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 129 | 20250508 | 173100 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 130 | 20250508 | 173000 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 131 | 20250508 | 172900 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 132 | 20250508 | 172800 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 133 | 20250508 | 172700 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 134 | 20250508 | 172600 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 135 | 20250508 | 172500 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 136 | 20250508 | 172400 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 137 | 20250508 | 172300 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 138 | 20250508 | 172200 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 139 | 20250508 | 172100 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 140 | 20250508 | 172000 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 141 | 20250508 | 171900 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 142 | 20250508 | 171800 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 143 | 20250508 | 171700 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 144 | 20250508 | 171600 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 145 | 20250508 | 171500 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 146 | 20250508 | 171400 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 147 | 20250508 | 171300 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 148 | 20250508 | 171200 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 149 | 20250508 | 171100 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 150 | 20250508 | 171000 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 151 | 20250508 | 170900 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 152 | 20250508 | 170800 | 801303639 | 830 | 830 | 830 | 830 | 2981 |
| 153 | 20250508 | 170700 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 154 | 20250508 | 170600 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 155 | 20250508 | 170500 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 156 | 20250508 | 170400 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 157 | 20250508 | 170300 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 158 | 20250508 | 170200 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 159 | 20250508 | 170100 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 160 | 20250508 | 170000 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 161 | 20250508 | 165900 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 162 | 20250508 | 165800 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 163 | 20250508 | 165700 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 164 | 20250508 | 165600 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 165 | 20250508 | 165500 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 166 | 20250508 | 165400 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 167 | 20250508 | 165300 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 168 | 20250508 | 165200 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 169 | 20250508 | 165100 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 170 | 20250508 | 165000 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 171 | 20250508 | 164900 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 172 | 20250508 | 164800 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 173 | 20250508 | 164700 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 174 | 20250508 | 164600 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 175 | 20250508 | 164500 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 176 | 20250508 | 164400 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 177 | 20250508 | 164300 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 178 | 20250508 | 164200 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 179 | 20250508 | 164100 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 180 | 20250508 | 164000 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 181 | 20250508 | 163900 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 182 | 20250508 | 163800 | 801303639 | 830 | 830 | 830 | 830 | 2981 |
| 183 | 20250508 | 163700 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 184 | 20250508 | 163600 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 185 | 20250508 | 163500 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 186 | 20250508 | 163400 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 187 | 20250508 | 163300 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 188 | 20250508 | 163200 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 189 | 20250508 | 163100 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 190 | 20250508 | 163000 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 191 | 20250508 | 162900 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 192 | 20250508 | 162800 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 193 | 20250508 | 162700 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 194 | 20250508 | 162600 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 195 | 20250508 | 162500 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 196 | 20250508 | 162400 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 197 | 20250508 | 162300 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 198 | 20250508 | 162200 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 199 | 20250508 | 162100 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 200 | 20250508 | 162000 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 201 | 20250508 | 161900 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 202 | 20250508 | 161800 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 203 | 20250508 | 161700 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 204 | 20250508 | 161600 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 205 | 20250508 | 161500 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 206 | 20250508 | 161400 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 207 | 20250508 | 161300 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 208 | 20250508 | 161200 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 209 | 20250508 | 161100 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 210 | 20250508 | 161000 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 211 | 20250508 | 160900 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 212 | 20250508 | 160800 | 801303639 | 830 | 830 | 830 | 830 | 2981 |
| 213 | 20250508 | 160700 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 214 | 20250508 | 160600 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 215 | 20250508 | 160500 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 216 | 20250508 | 160400 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 217 | 20250508 | 160300 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 218 | 20250508 | 160200 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 219 | 20250508 | 160100 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 220 | 20250508 | 160000 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 221 | 20250508 | 155900 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 222 | 20250508 | 155800 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 223 | 20250508 | 155700 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 224 | 20250508 | 155600 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 225 | 20250508 | 155500 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 226 | 20250508 | 155400 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 227 | 20250508 | 155300 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 228 | 20250508 | 155200 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 229 | 20250508 | 155100 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 230 | 20250508 | 155000 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 231 | 20250508 | 154900 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 232 | 20250508 | 154800 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 233 | 20250508 | 154700 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 234 | 20250508 | 154600 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 235 | 20250508 | 154500 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 236 | 20250508 | 154400 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 237 | 20250508 | 154300 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 238 | 20250508 | 154200 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 239 | 20250508 | 154100 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 240 | 20250508 | 154000 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 241 | 20250508 | 153900 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 242 | 20250508 | 153800 | 801303639 | 830 | 830 | 830 | 830 | 2981 |
| 243 | 20250508 | 153700 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 244 | 20250508 | 153600 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 245 | 20250508 | 153500 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 246 | 20250508 | 153400 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 247 | 20250508 | 153300 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 248 | 20250508 | 153200 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 249 | 20250508 | 153100 | 801303639 | 830 | 830 | 830 | 830 | 0 |
| 250 | 20250508 | 153000 | 801303639 | 830 | 830 | 830 | 830 | 2981 |
| 251 | 20250508 | 152900 | 798829409 | 837 | 837 | 837 | 837 | 0 |
| 252 | 20250508 | 152800 | 798829409 | 837 | 837 | 837 | 837 | 0 |
| 253 | 20250508 | 152700 | 798829409 | 837 | 837 | 837 | 837 | 0 |
| 254 | 20250508 | 152600 | 798829409 | 837 | 837 | 837 | 837 | 0 |
| 255 | 20250508 | 152500 | 798829409 | 837 | 837 | 837 | 837 | 0 |
| 256 | 20250508 | 152400 | 798829409 | 837 | 837 | 837 | 837 | 0 |
| 257 | 20250508 | 152300 | 798829409 | 837 | 837 | 837 | 837 | 0 |
| 258 | 20250508 | 152200 | 798829409 | 837 | 837 | 837 | 837 | 0 |
| 259 | 20250508 | 152100 | 798829409 | 837 | 837 | 837 | 837 | 0 |
| 260 | 20250508 | 152000 | 798829409 | 837 | 837 | 837 | 837 | 0 |
| 261 | 20250508 | 151900 | 798829409 | 837 | 834 | 837 | 826 | 3077 |
| 262 | 20250508 | 151800 | 796260087 | 834 | 832 | 834 | 832 | 242 |
| 263 | 20250508 | 151700 | 796058741 | 824 | 824 | 824 | 824 | 0 |
| 264 | 20250508 | 151600 | 796058741 | 824 | 824 | 824 | 824 | 0 |
| 265 | 20250508 | 151500 | 796058741 | 824 | 824 | 824 | 824 | 0 |
| 266 | 20250508 | 151400 | 796058741 | 824 | 825 | 825 | 824 | 2800 |
| 267 | 20250508 | 151300 | 793751173 | 830 | 830 | 830 | 830 | 2100 |
| 268 | 20250508 | 151200 | 792008173 | 829 | 829 | 829 | 829 | 0 |
| 269 | 20250508 | 151100 | 792008173 | 829 | 828 | 829 | 828 | 446 |
| 270 | 20250508 | 151000 | 791638551 | 829 | 829 | 829 | 829 | 38 |
| 271 | 20250508 | 150900 | 791607049 | 824 | 826 | 826 | 824 | 1040 |
| 272 | 20250508 | 150800 | 790750082 | 829 | 829 | 829 | 829 | 5 |
| 273 | 20250508 | 150700 | 790745937 | 829 | 829 | 829 | 829 | 23 |
| 274 | 20250508 | 150600 | 790726870 | 829 | 829 | 829 | 829 | 0 |
| 275 | 20250508 | 150500 | 790726870 | 829 | 829 | 829 | 829 | 0 |
| 276 | 20250508 | 150400 | 790726870 | 829 | 832 | 832 | 829 | 991 |
| 277 | 20250508 | 150300 | 789904136 | 832 | 832 | 832 | 832 | 205 |
| 278 | 20250508 | 150200 | 789733576 | 837 | 837 | 837 | 837 | 0 |
| 279 | 20250508 | 150100 | 789733576 | 837 | 837 | 837 | 835 | 2391 |
| 280 | 20250508 | 150000 | 787733669 | 837 | 837 | 837 | 837 | 109 |
| 281 | 20250508 | 145900 | 787642436 | 837 | 837 | 837 | 837 | 0 |
| 282 | 20250508 | 145800 | 787642436 | 837 | 837 | 837 | 837 | 0 |
| 283 | 20250508 | 145700 | 787642436 | 837 | 825 | 837 | 824 | 3952 |
| 284 | 20250508 | 145600 | 784383080 | 839 | 839 | 839 | 839 | 0 |
| 285 | 20250508 | 145500 | 784383080 | 839 | 838 | 839 | 838 | 372 |
| 286 | 20250508 | 145400 | 784071072 | 839 | 839 | 839 | 839 | 0 |
| 287 | 20250508 | 145300 | 784071072 | 839 | 838 | 839 | 838 | 1495 |
| 288 | 20250508 | 145200 | 782817589 | 828 | 828 | 828 | 828 | 0 |
| 289 | 20250508 | 145100 | 782817589 | 828 | 828 | 828 | 828 | 0 |
| 290 | 20250508 | 145000 | 782817589 | 828 | 836 | 839 | 828 | 937 |
| 291 | 20250508 | 144900 | 782032889 | 836 | 836 | 836 | 836 | 0 |
| 292 | 20250508 | 144800 | 782032889 | 836 | 827 | 836 | 827 | 5830 |
| 293 | 20250508 | 144700 | 777170073 | 828 | 828 | 828 | 828 | 0 |
| 294 | 20250508 | 144600 | 777170073 | 828 | 828 | 828 | 828 | 0 |
| 295 | 20250508 | 144500 | 777170073 | 828 | 828 | 828 | 828 | 0 |
| 296 | 20250508 | 144400 | 777170073 | 828 | 828 | 828 | 828 | 0 |
| 297 | 20250508 | 144300 | 777170073 | 828 | 827 | 829 | 827 | 810 |
| 298 | 20250508 | 144200 | 776499348 | 826 | 826 | 826 | 826 | 0 |
| 299 | 20250508 | 144100 | 776499348 | 826 | 822 | 826 | 822 | 6034 |
| 300 | 20250508 | 144000 | 771532369 | 823 | 823 | 823 | 823 | 0 |
| 301 | 20250508 | 143900 | 771532369 | 823 | 823 | 823 | 823 | 5448 |
| 302 | 20250508 | 143800 | 767048665 | 823 | 823 | 823 | 823 | 2 |
| 303 | 20250508 | 143700 | 767047019 | 823 | 822 | 823 | 822 | 1498 |
| 304 | 20250508 | 143600 | 765814341 | 821 | 819 | 821 | 819 | 175 |
| 305 | 20250508 | 143500 | 765670986 | 819 | 819 | 819 | 819 | 0 |
| 306 | 20250508 | 143400 | 765670986 | 819 | 819 | 819 | 819 | 1 |
| 307 | 20250508 | 143300 | 765670167 | 819 | 823 | 823 | 819 | 4 |
| 308 | 20250508 | 143200 | 765666887 | 823 | 823 | 823 | 823 | 0 |
| 309 | 20250508 | 143100 | 765666887 | 823 | 823 | 823 | 823 | 1 |
| 310 | 20250508 | 143000 | 765666064 | 819 | 819 | 819 | 819 | 670 |
| 311 | 20250508 | 142900 | 765117334 | 819 | 819 | 819 | 819 | 0 |
| 312 | 20250508 | 142800 | 765117334 | 819 | 819 | 819 | 819 | 0 |
| 313 | 20250508 | 142700 | 765117334 | 819 | 819 | 820 | 819 | 1228 |
| 314 | 20250508 | 142600 | 764111597 | 823 | 823 | 823 | 823 | 0 |
| 315 | 20250508 | 142500 | 764111597 | 823 | 823 | 823 | 823 | 0 |
| 316 | 20250508 | 142400 | 764111597 | 823 | 823 | 823 | 823 | 0 |
| 317 | 20250508 | 142300 | 764111597 | 823 | 823 | 823 | 819 | 5005 |
| 318 | 20250508 | 142200 | 760012494 | 819 | 823 | 823 | 819 | 1414 |
| 319 | 20250508 | 142100 | 758854110 | 823 | 823 | 823 | 823 | 1 |
| 320 | 20250508 | 142000 | 758853287 | 822 | 822 | 822 | 822 | 0 |
| 321 | 20250508 | 141900 | 758853287 | 822 | 822 | 822 | 822 | 1849 |
| 322 | 20250508 | 141800 | 757333409 | 822 | 822 | 822 | 822 | 1 |
| 323 | 20250508 | 141700 | 757332587 | 819 | 819 | 819 | 819 | 777 |
| 324 | 20250508 | 141600 | 756696224 | 822 | 822 | 822 | 822 | 0 |
| 325 | 20250508 | 141500 | 756696224 | 822 | 822 | 822 | 822 | 0 |
| 326 | 20250508 | 141400 | 756696224 | 822 | 822 | 822 | 822 | 0 |
| 327 | 20250508 | 141300 | 756696224 | 822 | 822 | 822 | 822 | 0 |
| 328 | 20250508 | 141200 | 756696224 | 822 | 822 | 822 | 822 | 0 |
| 329 | 20250508 | 141100 | 756696224 | 822 | 822 | 822 | 822 | 497 |
| 330 | 20250508 | 141000 | 756287690 | 819 | 819 | 819 | 819 | 2000 |
| 331 | 20250508 | 140900 | 754649690 | 819 | 819 | 819 | 819 | 0 |
| 332 | 20250508 | 140800 | 754649690 | 819 | 819 | 819 | 819 | 0 |
| 333 | 20250508 | 140700 | 754649690 | 819 | 819 | 819 | 819 | 261 |
| 334 | 20250508 | 140600 | 754435931 | 819 | 822 | 822 | 819 | 1060 |
| 335 | 20250508 | 140500 | 753566626 | 823 | 822 | 823 | 822 | 471 |
| 336 | 20250508 | 140400 | 753179403 | 822 | 822 | 822 | 822 | 500 |
| 337 | 20250508 | 140300 | 752768403 | 823 | 821 | 823 | 821 | 1080 |
| 338 | 20250508 | 140200 | 751881141 | 821 | 821 | 821 | 821 | 69 |
| 339 | 20250508 | 140100 | 751824492 | 822 | 822 | 822 | 822 | 19 |
| 340 | 20250508 | 140000 | 751808874 | 822 | 822 | 822 | 822 | 70 |
| 341 | 20250508 | 135900 | 751751334 | 824 | 824 | 824 | 824 | 0 |
| 342 | 20250508 | 135800 | 751751334 | 824 | 824 | 824 | 824 | 0 |
| 343 | 20250508 | 135700 | 751751334 | 824 | 824 | 824 | 824 | 1 |
| 344 | 20250508 | 135600 | 751750510 | 826 | 826 | 826 | 826 | 1 |
| 345 | 20250508 | 135500 | 751749684 | 820 | 820 | 820 | 820 | 5 |
| 346 | 20250508 | 135400 | 751745584 | 826 | 826 | 826 | 826 | 0 |
| 347 | 20250508 | 135300 | 751745584 | 826 | 826 | 826 | 826 | 1 |
| 348 | 20250508 | 135200 | 751744758 | 821 | 821 | 821 | 821 | 3769 |
| 349 | 20250508 | 135100 | 748650409 | 821 | 821 | 821 | 821 | 1 |
| 350 | 20250508 | 135000 | 748649588 | 821 | 821 | 821 | 821 | 216 |
| 351 | 20250508 | 134900 | 748472252 | 827 | 827 | 827 | 827 | 0 |
| 352 | 20250508 | 134800 | 748472252 | 827 | 825 | 827 | 821 | 1301 |
| 353 | 20250508 | 134700 | 747400002 | 827 | 827 | 827 | 827 | 1 |
| 354 | 20250508 | 134600 | 747399175 | 821 | 821 | 821 | 821 | 0 |
| 355 | 20250508 | 134500 | 747399175 | 821 | 826 | 827 | 821 | 112 |
| 356 | 20250508 | 134400 | 747307212 | 828 | 828 | 828 | 828 | 0 |
| 357 | 20250508 | 134300 | 747307212 | 828 | 825 | 828 | 820 | 3498 |
| 358 | 20250508 | 134200 | 744422943 | 825 | 821 | 828 | 820 | 6928 |
| 359 | 20250508 | 134100 | 738740900 | 820 | 829 | 829 | 820 | 1914 |
| 360 | 20250508 | 134000 | 737169327 | 820 | 825 | 829 | 820 | 4873 |
| 361 | 20250508 | 133900 | 733163225 | 825 | 827 | 827 | 825 | 71 |
| 362 | 20250508 | 133800 | 733104608 | 828 | 828 | 828 | 828 | 328 |
| 363 | 20250508 | 133700 | 732833024 | 831 | 831 | 831 | 831 | 0 |
| 364 | 20250508 | 133600 | 732833024 | 831 | 831 | 831 | 831 | 1 |
| 365 | 20250508 | 133500 | 732832193 | 830 | 830 | 830 | 830 | 1 |
| 366 | 20250508 | 133400 | 732831363 | 827 | 828 | 828 | 827 | 73 |
| 367 | 20250508 | 133300 | 732770920 | 827 | 827 | 827 | 827 | 0 |
| 368 | 20250508 | 133200 | 732770920 | 827 | 828 | 828 | 827 | 414 |
| 369 | 20250508 | 133100 | 732428410 | 832 | 832 | 832 | 832 | 1 |
| 370 | 20250508 | 133000 | 732427578 | 828 | 828 | 828 | 828 | 0 |
| 371 | 20250508 | 132900 | 732427578 | 828 | 828 | 828 | 828 | 0 |
| 372 | 20250508 | 132800 | 732427578 | 828 | 839 | 839 | 827 | 299 |
| 373 | 20250508 | 132700 | 732180114 | 827 | 835 | 840 | 827 | 6585 |
| 374 | 20250508 | 132600 | 726727437 | 835 | 831 | 835 | 831 | 125 |
| 375 | 20250508 | 132500 | 726623155 | 831 | 831 | 831 | 831 | 41 |
| 376 | 20250508 | 132400 | 726589084 | 835 | 835 | 835 | 835 | 0 |
| 377 | 20250508 | 132300 | 726589084 | 835 | 835 | 835 | 835 | 0 |
| 378 | 20250508 | 132200 | 726589084 | 835 | 830 | 835 | 830 | 11 |
| 379 | 20250508 | 132100 | 726579949 | 828 | 828 | 828 | 828 | 0 |
| 380 | 20250508 | 132000 | 726579949 | 828 | 836 | 836 | 828 | 1969 |
| 381 | 20250508 | 131900 | 724949545 | 836 | 836 | 836 | 836 | 1 |
| 382 | 20250508 | 131800 | 724948709 | 827 | 829 | 829 | 827 | 527 |
| 383 | 20250508 | 131700 | 724512296 | 836 | 829 | 836 | 829 | 11 |
| 384 | 20250508 | 131600 | 724503170 | 835 | 835 | 835 | 835 | 0 |
| 385 | 20250508 | 131500 | 724503170 | 835 | 835 | 835 | 835 | 2500 |
| 386 | 20250508 | 131400 | 722415670 | 839 | 839 | 839 | 839 | 1 |
| 387 | 20250508 | 131300 | 722414831 | 835 | 835 | 835 | 835 | 821 |
| 388 | 20250508 | 131200 | 721729296 | 835 | 826 | 835 | 826 | 1715 |
| 389 | 20250508 | 131100 | 720299014 | 835 | 835 | 835 | 835 | 1 |
| 390 | 20250508 | 131000 | 720298179 | 836 | 836 | 836 | 836 | 959 |
| 391 | 20250508 | 130900 | 719496455 | 836 | 838 | 840 | 836 | 1677 |
| 392 | 20250508 | 130800 | 718088969 | 838 | 832 | 838 | 832 | 7327 |
| 393 | 20250508 | 130700 | 711973407 | 831 | 828 | 831 | 828 | 5273 |
| 394 | 20250508 | 130600 | 707597208 | 830 | 830 | 830 | 830 | 36 |
| 395 | 20250508 | 130500 | 707567328 | 830 | 830 | 830 | 829 | 1423 |
| 396 | 20250508 | 130400 | 706387283 | 830 | 829 | 830 | 829 | 2071 |
| 397 | 20250508 | 130300 | 704669907 | 829 | 822 | 829 | 821 | 544 |
| 398 | 20250508 | 130200 | 704220142 | 821 | 821 | 821 | 821 | 24 |
| 399 | 20250508 | 130100 | 704200438 | 827 | 827 | 827 | 821 | 405 |
| 400 | 20250508 | 130000 | 703867903 | 829 | 829 | 829 | 829 | 1 |
| 401 | 20250508 | 125900 | 703867074 | 829 | 829 | 829 | 829 | 4 |
| 402 | 20250508 | 125800 | 703863758 | 829 | 823 | 829 | 820 | 1292 |
| 403 | 20250508 | 125700 | 702803726 | 823 | 823 | 823 | 823 | 18 |
| 404 | 20250508 | 125600 | 702788912 | 823 | 830 | 830 | 823 | 95 |
| 405 | 20250508 | 125500 | 702710657 | 833 | 833 | 833 | 833 | 0 |
| 406 | 20250508 | 125400 | 702710657 | 833 | 833 | 833 | 833 | 3 |
| 407 | 20250508 | 125300 | 702708158 | 833 | 820 | 833 | 820 | 5852 |
| 408 | 20250508 | 125200 | 697858998 | 824 | 823 | 824 | 823 | 5 |
| 409 | 20250508 | 125100 | 697854879 | 818 | 818 | 818 | 818 | 0 |
| 410 | 20250508 | 125000 | 697854879 | 818 | 819 | 819 | 818 | 6231 |
| 411 | 20250508 | 124900 | 692755407 | 819 | 822 | 822 | 818 | 4501 |
| 412 | 20250508 | 124800 | 689066811 | 831 | 831 | 831 | 831 | 1 |
| 413 | 20250508 | 124700 | 689065980 | 822 | 823 | 831 | 822 | 2141 |
| 414 | 20250508 | 124600 | 687303849 | 832 | 832 | 832 | 832 | 20947 |
| 415 | 20250508 | 124500 | 669875945 | 832 | 832 | 832 | 832 | 0 |
| 416 | 20250508 | 124400 | 669875945 | 832 | 832 | 832 | 832 | 0 |
| 417 | 20250508 | 124300 | 669875945 | 832 | 836 | 836 | 821 | 1202 |
| 418 | 20250508 | 124200 | 668871364 | 837 | 819 | 837 | 819 | 1581 |
| 419 | 20250508 | 124100 | 667556416 | 829 | 823 | 829 | 819 | 5682 |
| 420 | 20250508 | 124000 | 662870320 | 817 | 821 | 821 | 817 | 7298 |
| 421 | 20250508 | 123900 | 656899412 | 825 | 821 | 825 | 821 | 67 |
| 422 | 20250508 | 123800 | 656844157 | 825 | 825 | 825 | 825 | 0 |
| 423 | 20250508 | 123700 | 656844157 | 825 | 825 | 825 | 825 | 0 |
| 424 | 20250508 | 123600 | 656844157 | 825 | 825 | 825 | 825 | 2 |
| 425 | 20250508 | 123500 | 656842507 | 825 | 826 | 826 | 825 | 1212 |
| 426 | 20250508 | 123400 | 655841396 | 826 | 826 | 826 | 826 | 5 |
| 427 | 20250508 | 123300 | 655837266 | 827 | 827 | 827 | 827 | 190 |
| 428 | 20250508 | 123200 | 655680136 | 828 | 818 | 828 | 818 | 699 |
| 429 | 20250508 | 123100 | 655104222 | 818 | 818 | 818 | 818 | 0 |
| 430 | 20250508 | 123000 | 655104222 | 818 | 818 | 818 | 818 | 0 |
| 431 | 20250508 | 122900 | 655104222 | 818 | 818 | 818 | 818 | 4 |
| 432 | 20250508 | 122800 | 655100950 | 818 | 818 | 818 | 818 | 0 |
| 433 | 20250508 | 122700 | 655100950 | 818 | 818 | 818 | 818 | 18 |
| 434 | 20250508 | 122600 | 655086226 | 817 | 819 | 819 | 817 | 2481 |
| 435 | 20250508 | 122500 | 653057645 | 818 | 820 | 820 | 818 | 168 |
| 436 | 20250508 | 122400 | 652920161 | 820 | 828 | 829 | 820 | 200 |
| 437 | 20250508 | 122300 | 652755341 | 828 | 824 | 828 | 824 | 152 |
| 438 | 20250508 | 122200 | 652629926 | 824 | 823 | 824 | 823 | 485 |
| 439 | 20250508 | 122100 | 652230360 | 823 | 823 | 823 | 823 | 1310 |
| 440 | 20250508 | 122000 | 651152230 | 823 | 820 | 823 | 820 | 618 |
| 441 | 20250508 | 121900 | 650645121 | 816 | 817 | 820 | 816 | 1490 |
| 442 | 20250508 | 121800 | 649428177 | 817 | 817 | 817 | 817 | 27 |
| 443 | 20250508 | 121700 | 649406118 | 817 | 822 | 822 | 816 | 4267 |
| 444 | 20250508 | 121600 | 645918223 | 824 | 820 | 824 | 820 | 264 |
| 445 | 20250508 | 121500 | 645701739 | 824 | 824 | 824 | 823 | 203 |
| 446 | 20250508 | 121400 | 645534667 | 826 | 824 | 827 | 820 | 5903 |
| 447 | 20250508 | 121300 | 640691810 | 827 | 823 | 827 | 823 | 2 |
| 448 | 20250508 | 121200 | 640690160 | 829 | 823 | 829 | 823 | 2 |
| 449 | 20250508 | 121100 | 640688508 | 829 | 828 | 829 | 823 | 193 |
| 450 | 20250508 | 121000 | 640529294 | 828 | 823 | 828 | 823 | 37 |
| 451 | 20250508 | 120900 | 640498724 | 830 | 830 | 830 | 830 | 0 |
| 452 | 20250508 | 120800 | 640498724 | 830 | 830 | 830 | 830 | 0 |
| 453 | 20250508 | 120700 | 640498724 | 830 | 830 | 830 | 830 | 5 |
| 454 | 20250508 | 120600 | 640494574 | 830 | 827 | 830 | 827 | 192 |
| 455 | 20250508 | 120500 | 640335757 | 827 | 823 | 827 | 823 | 1772 |
| 456 | 20250508 | 120400 | 638873393 | 822 | 823 | 824 | 822 | 929 |
| 457 | 20250508 | 120300 | 638108853 | 823 | 825 | 825 | 823 | 788 |
| 458 | 20250508 | 120200 | 637459007 | 827 | 827 | 827 | 821 | 5242 |
| 459 | 20250508 | 120100 | 633137977 | 828 | 832 | 832 | 826 | 811 |
| 460 | 20250508 | 120000 | 632467084 | 836 | 835 | 836 | 832 | 29 |
| 461 | 20250508 | 115900 | 632442877 | 838 | 838 | 838 | 838 | 3 |
| 462 | 20250508 | 115800 | 632440363 | 836 | 838 | 839 | 836 | 1652 |
| 463 | 20250508 | 115700 | 631055340 | 840 | 847 | 854 | 838 | 5742 |
| 464 | 20250508 | 115600 | 626168462 | 847 | 847 | 849 | 835 | 7486 |
| 465 | 20250508 | 115500 | 619828147 | 847 | 838 | 850 | 837 | 6004 |
| 466 | 20250508 | 115400 | 614765529 | 839 | 831 | 845 | 831 | 3753 |
| 467 | 20250508 | 115300 | 611635723 | 831 | 824 | 832 | 821 | 4246 |
| 468 | 20250508 | 115200 | 608122710 | 824 | 823 | 825 | 821 | 3295 |
| 469 | 20250508 | 115100 | 605405465 | 823 | 824 | 824 | 823 | 5 |
| 470 | 20250508 | 115000 | 605401349 | 826 | 822 | 826 | 822 | 1633 |
| 471 | 20250508 | 114900 | 604059019 | 824 | 826 | 826 | 824 | 440 |
| 472 | 20250508 | 114800 | 603696436 | 824 | 824 | 824 | 824 | 215 |
| 473 | 20250508 | 114700 | 603519276 | 824 | 824 | 824 | 819 | 938 |
| 474 | 20250508 | 114600 | 602749538 | 824 | 817 | 824 | 817 | 1011 |
| 475 | 20250508 | 114500 | 601918593 | 820 | 820 | 824 | 816 | 717 |
| 476 | 20250508 | 114400 | 601331286 | 817 | 821 | 821 | 816 | 16240 |
| 477 | 20250508 | 114300 | 588040155 | 821 | 828 | 828 | 820 | 3884 |
| 478 | 20250508 | 114200 | 584851288 | 828 | 838 | 838 | 820 | 9245 |
| 479 | 20250508 | 114100 | 577219172 | 837 | 839 | 845 | 837 | 1482 |
| 480 | 20250508 | 114000 | 575975822 | 839 | 841 | 841 | 839 | 3401 |
| 481 | 20250508 | 113900 | 573118542 | 841 | 846 | 856 | 835 | 10825 |
| 482 | 20250508 | 113800 | 563980052 | 846 | 828 | 860 | 828 | 24970 |
| 483 | 20250508 | 113700 | 542995257 | 825 | 839 | 844 | 825 | 16345 |
| 484 | 20250508 | 113600 | 529405383 | 835 | 841 | 850 | 835 | 9723 |
| 485 | 20250508 | 113500 | 521237789 | 841 | 846 | 850 | 840 | 14006 |
| 486 | 20250508 | 113400 | 509442481 | 844 | 846 | 849 | 843 | 22712 |
| 487 | 20250508 | 113300 | 490276113 | 846 | 847 | 849 | 846 | 1861 |
| 488 | 20250508 | 113200 | 488700915 | 847 | 858 | 858 | 845 | 11275 |
| 489 | 20250508 | 113100 | 479106867 | 857 | 873 | 874 | 857 | 20886 |
| 490 | 20250508 | 113000 | 461110113 | 874 | 854 | 874 | 850 | 13658 |
| 491 | 20250508 | 112900 | 449315150 | 849 | 846 | 849 | 843 | 23394 |
| 492 | 20250508 | 112800 | 429570701 | 847 | 869 | 869 | 847 | 9849 |
| 493 | 20250508 | 112700 | 421177134 | 869 | 855 | 874 | 843 | 14925 |
| 494 | 20250508 | 112600 | 408312466 | 859 | 879 | 888 | 837 | 60881 |
| 495 | 20250508 | 112500 | 355327439 | 885 | 854 | 887 | 854 | 56462 |
| 496 | 20250508 | 112400 | 305982249 | 857 | 853 | 858 | 851 | 8696 |
| 497 | 20250508 | 112300 | 298545414 | 857 | 839 | 860 | 838 | 24388 |
| 498 | 20250508 | 112200 | 277822974 | 842 | 855 | 855 | 834 | 12802 |
| 499 | 20250508 | 112100 | 267052612 | 849 | 857 | 857 | 844 | 22153 |
| 500 | 20250508 | 112000 | 248166947 | 853 | 857 | 866 | 853 | 16070 |
| 501 | 20250508 | 111900 | 234388190 | 856 | 860 | 860 | 850 | 15271 |
| 502 | 20250508 | 111800 | 221313434 | 856 | 835 | 869 | 834 | 16273 |
| 503 | 20250508 | 111700 | 207484018 | 834 | 836 | 849 | 832 | 3853 |
| 504 | 20250508 | 111600 | 204256798 | 848 | 850 | 850 | 830 | 19715 |
| 505 | 20250508 | 111500 | 187729408 | 850 | 872 | 876 | 843 | 39790 |
| 506 | 20250508 | 111400 | 153687028 | 873 | 866 | 889 | 852 | 59652 |
| 507 | 20250508 | 111300 | 101761640 | 924 | 924 | 924 | 924 | 0 |
| 508 | 20250508 | 111200 | 101761640 | 924 | 924 | 924 | 924 | 60307 |
| 509 | 20250508 | 111100 | 46037972 | 828 | 828 | 828 | 828 | 0 |
| 510 | 20250508 | 111000 | 46037972 | 828 | 828 | 828 | 828 | 0 |
| 511 | 20250508 | 110900 | 46037972 | 828 | 799 | 830 | 799 | 10041 |
| 512 | 20250508 | 110800 | 37746618 | 805 | 770 | 805 | 770 | 5001 |
| 513 | 20250508 | 110700 | 33808288 | 770 | 770 | 770 | 770 | 0 |
| 514 | 20250508 | 110600 | 33808288 | 770 | 770 | 770 | 770 | 0 |
| 515 | 20250508 | 110500 | 33808288 | 770 | 771 | 771 | 770 | 1310 |
| 516 | 20250508 | 110400 | 32799488 | 770 | 770 | 770 | 770 | 0 |
| 517 | 20250508 | 110300 | 32799488 | 770 | 770 | 770 | 770 | 0 |
| 518 | 20250508 | 110200 | 32799488 | 770 | 770 | 770 | 770 | 0 |
| 519 | 20250508 | 110100 | 32799488 | 770 | 770 | 770 | 770 | 0 |
| 520 | 20250508 | 110000 | 32799488 | 770 | 771 | 771 | 770 | 5500 |
| 521 | 20250508 | 105900 | 28561073 | 771 | 771 | 771 | 771 | 0 |
| 522 | 20250508 | 105800 | 28561073 | 771 | 772 | 772 | 771 | 184 |
| 523 | 20250508 | 105700 | 28419196 | 771 | 771 | 771 | 771 | 126 |
| 524 | 20250508 | 105600 | 28322050 | 771 | 772 | 772 | 771 | 459 |
| 525 | 20250508 | 105500 | 27968064 | 770 | 770 | 770 | 770 | 0 |
| 526 | 20250508 | 105400 | 27968064 | 770 | 770 | 770 | 770 | 0 |
| 527 | 20250508 | 105300 | 27968064 | 770 | 775 | 775 | 770 | 7000 |
| 528 | 20250508 | 105200 | 22564256 | 780 | 780 | 780 | 780 | 0 |
| 529 | 20250508 | 105100 | 22564256 | 780 | 780 | 780 | 780 | 0 |
| 530 | 20250508 | 105000 | 22564256 | 780 | 780 | 780 | 780 | 0 |
| 531 | 20250508 | 104900 | 22564256 | 780 | 780 | 780 | 780 | 0 |
| 532 | 20250508 | 104800 | 22564256 | 780 | 780 | 780 | 780 | 0 |
| 533 | 20250508 | 104700 | 22564256 | 780 | 775 | 780 | 775 | 200 |
| 534 | 20250508 | 104600 | 22408397 | 774 | 774 | 774 | 774 | 0 |
| 535 | 20250508 | 104500 | 22408397 | 774 | 774 | 774 | 774 | 6 |
| 536 | 20250508 | 104400 | 22403753 | 774 | 774 | 774 | 774 | 30 |
| 537 | 20250508 | 104300 | 22380533 | 774 | 774 | 774 | 774 | 0 |
| 538 | 20250508 | 104200 | 22380533 | 774 | 774 | 774 | 774 | 1 |
| 539 | 20250508 | 104100 | 22379759 | 780 | 780 | 780 | 780 | 0 |
| 540 | 20250508 | 104000 | 22379759 | 780 | 780 | 780 | 780 | 0 |
| 541 | 20250508 | 103900 | 22379759 | 780 | 779 | 780 | 779 | 311 |
| 542 | 20250508 | 103800 | 22137485 | 779 | 779 | 779 | 779 | 1 |
| 543 | 20250508 | 103700 | 22136706 | 780 | 780 | 780 | 780 | 0 |
| 544 | 20250508 | 103600 | 22136706 | 780 | 780 | 780 | 780 | 0 |
| 545 | 20250508 | 103500 | 22136706 | 780 | 778 | 780 | 778 | 618 |
| 546 | 20250508 | 103400 | 21655001 | 774 | 774 | 774 | 774 | 0 |
| 547 | 20250508 | 103300 | 21655001 | 774 | 774 | 774 | 774 | 0 |
| 548 | 20250508 | 103200 | 21655001 | 774 | 774 | 774 | 774 | 1 |
| 549 | 20250508 | 103100 | 21654227 | 775 | 775 | 775 | 775 | 41 |
| 550 | 20250508 | 103000 | 21622452 | 775 | 775 | 775 | 775 | 0 |
| 551 | 20250508 | 102900 | 21622452 | 775 | 775 | 775 | 775 | 220 |
| 552 | 20250508 | 102800 | 21451952 | 775 | 775 | 775 | 775 | 0 |
| 553 | 20250508 | 102700 | 21451952 | 775 | 776 | 776 | 775 | 10 |
| 554 | 20250508 | 102600 | 21444200 | 777 | 777 | 777 | 777 | 0 |
| 555 | 20250508 | 102500 | 21444200 | 777 | 777 | 777 | 777 | 0 |
| 556 | 20250508 | 102400 | 21444200 | 777 | 778 | 778 | 777 | 440 |
| 557 | 20250508 | 102300 | 21102300 | 777 | 778 | 778 | 777 | 2 |
| 558 | 20250508 | 102200 | 21100745 | 777 | 777 | 777 | 777 | 0 |
| 559 | 20250508 | 102100 | 21100745 | 777 | 777 | 777 | 777 | 0 |
| 560 | 20250508 | 102000 | 21100745 | 777 | 777 | 777 | 777 | 1 |
| 561 | 20250508 | 101900 | 21099968 | 777 | 777 | 777 | 777 | 27 |
| 562 | 20250508 | 101800 | 21078989 | 777 | 777 | 777 | 777 | 0 |
| 563 | 20250508 | 101700 | 21078989 | 777 | 777 | 777 | 777 | 1 |
| 564 | 20250508 | 101600 | 21078212 | 777 | 777 | 777 | 777 | 1 |
| 565 | 20250508 | 101500 | 21077435 | 778 | 778 | 778 | 778 | 3 |
| 566 | 20250508 | 101400 | 21075101 | 777 | 777 | 777 | 777 | 20 |
| 567 | 20250508 | 101300 | 21059561 | 777 | 777 | 777 | 777 | 0 |
| 568 | 20250508 | 101200 | 21059561 | 777 | 777 | 777 | 777 | 30 |
| 569 | 20250508 | 101100 | 21036251 | 779 | 778 | 779 | 778 | 10 |
| 570 | 20250508 | 101000 | 21028466 | 778 | 778 | 778 | 778 | 10 |
| 571 | 20250508 | 100900 | 21020686 | 777 | 777 | 777 | 777 | 0 |
| 572 | 20250508 | 100800 | 21020686 | 777 | 777 | 777 | 777 | 0 |
| 573 | 20250508 | 100700 | 21020686 | 777 | 777 | 777 | 777 | 20 |
| 574 | 20250508 | 100600 | 21005146 | 777 | 777 | 777 | 777 | 0 |
| 575 | 20250508 | 100500 | 21005146 | 777 | 777 | 777 | 777 | 0 |
| 576 | 20250508 | 100400 | 21005146 | 777 | 777 | 777 | 777 | 0 |
| 577 | 20250508 | 100300 | 21005146 | 777 | 777 | 777 | 777 | 100 |
| 578 | 20250508 | 100200 | 20927446 | 777 | 777 | 777 | 777 | 0 |
| 579 | 20250508 | 100100 | 20927446 | 777 | 777 | 777 | 777 | 0 |
| 580 | 20250508 | 100000 | 20927446 | 777 | 776 | 777 | 775 | 2403 |
| 581 | 20250508 | 095900 | 19064718 | 777 | 777 | 777 | 777 | 0 |
| 582 | 20250508 | 095800 | 19064718 | 777 | 777 | 777 | 777 | 0 |
| 583 | 20250508 | 095700 | 19064718 | 777 | 777 | 777 | 777 | 0 |
| 584 | 20250508 | 095600 | 19064718 | 777 | 777 | 777 | 777 | 156 |
| 585 | 20250508 | 095500 | 18943506 | 778 | 778 | 778 | 778 | 0 |
| 586 | 20250508 | 095400 | 18943506 | 778 | 778 | 778 | 778 | 0 |
| 587 | 20250508 | 095300 | 18943506 | 778 | 778 | 778 | 778 | 5 |
| 588 | 20250508 | 095200 | 18939616 | 778 | 778 | 778 | 778 | 0 |
| 589 | 20250508 | 095100 | 18939616 | 778 | 778 | 778 | 778 | 0 |
| 590 | 20250508 | 095000 | 18939616 | 778 | 777 | 778 | 777 | 51 |
| 591 | 20250508 | 094900 | 18899988 | 777 | 777 | 777 | 777 | 0 |
| 592 | 20250508 | 094800 | 18899988 | 777 | 777 | 777 | 777 | 0 |
| 593 | 20250508 | 094700 | 18899988 | 777 | 777 | 777 | 777 | 1 |
| 594 | 20250508 | 094600 | 18899211 | 773 | 773 | 773 | 773 | 162 |
| 595 | 20250508 | 094500 | 18773985 | 775 | 780 | 780 | 775 | 2444 |
| 596 | 20250508 | 094400 | 16877961 | 777 | 777 | 777 | 777 | 99 |
| 597 | 20250508 | 094300 | 16801038 | 777 | 777 | 777 | 777 | 1 |
| 598 | 20250508 | 094200 | 16800261 | 776 | 776 | 776 | 776 | 0 |
| 599 | 20250508 | 094100 | 16800261 | 776 | 776 | 776 | 776 | 0 |
| 600 | 20250508 | 094000 | 16800261 | 776 | 776 | 776 | 776 | 343 |
| 601 | 20250508 | 093900 | 16534093 | 781 | 781 | 781 | 780 | 12 |
| 602 | 20250508 | 093800 | 16524722 | 775 | 781 | 781 | 775 | 7635 |
| 603 | 20250508 | 093700 | 10567929 | 781 | 781 | 781 | 781 | 0 |
| 604 | 20250508 | 093600 | 10567929 | 781 | 781 | 781 | 781 | 0 |
| 605 | 20250508 | 093500 | 10567929 | 781 | 781 | 781 | 781 | 1 |
| 606 | 20250508 | 093400 | 10567148 | 781 | 781 | 782 | 781 | 12 |
| 607 | 20250508 | 093300 | 10557766 | 786 | 786 | 786 | 786 | 0 |
| 608 | 20250508 | 093200 | 10557766 | 786 | 783 | 786 | 783 | 94 |
| 609 | 20250508 | 093100 | 10483946 | 782 | 782 | 782 | 782 | 10 |
| 610 | 20250508 | 093000 | 10476126 | 781 | 781 | 781 | 781 | 258 |
| 611 | 20250508 | 092900 | 10274628 | 784 | 784 | 784 | 784 | 0 |
| 612 | 20250508 | 092800 | 10274628 | 784 | 784 | 784 | 784 | 500 |
| 613 | 20250508 | 092700 | 9882628 | 785 | 785 | 785 | 785 | 0 |
| 614 | 20250508 | 092600 | 9882628 | 785 | 782 | 785 | 782 | 7 |
| 615 | 20250508 | 092500 | 9877145 | 781 | 781 | 781 | 781 | 2 |
| 616 | 20250508 | 092400 | 9875583 | 781 | 781 | 781 | 781 | 4 |
| 617 | 20250508 | 092300 | 9872459 | 781 | 781 | 781 | 781 | 6 |
| 618 | 20250508 | 092200 | 9867773 | 782 | 782 | 782 | 782 | 6 |
| 619 | 20250508 | 092100 | 9863081 | 780 | 780 | 780 | 780 | 0 |
| 620 | 20250508 | 092000 | 9863081 | 780 | 780 | 780 | 780 | 0 |
| 621 | 20250508 | 091900 | 9863081 | 780 | 781 | 781 | 780 | 2 |
| 622 | 20250508 | 091800 | 9861520 | 781 | 781 | 781 | 781 | 1 |
| 623 | 20250508 | 091700 | 9860739 | 780 | 780 | 780 | 780 | 0 |
| 624 | 20250508 | 091600 | 9860739 | 780 | 780 | 780 | 780 | 11 |
| 625 | 20250508 | 091500 | 9852159 | 781 | 781 | 781 | 781 | 0 |
| 626 | 20250508 | 091400 | 9852159 | 781 | 781 | 781 | 781 | 1078 |
| 627 | 20250508 | 091300 | 9010241 | 781 | 781 | 781 | 781 | 2 |
| 628 | 20250508 | 091200 | 9008679 | 781 | 782 | 782 | 781 | 60 |
| 629 | 20250508 | 091100 | 8961760 | 782 | 780 | 783 | 780 | 23 |
| 630 | 20250508 | 091000 | 8943803 | 786 | 782 | 786 | 780 | 2111 |
| 631 | 20250508 | 090900 | 7296510 | 784 | 784 | 784 | 784 | 1 |
| 632 | 20250508 | 090800 | 7295726 | 783 | 783 | 784 | 783 | 9 |
| 633 | 20250508 | 090700 | 7288678 | 784 | 784 | 784 | 781 | 1054 |
| 634 | 20250508 | 090600 | 6462748 | 787 | 787 | 788 | 786 | 15 |
| 635 | 20250508 | 090500 | 6450946 | 788 | 786 | 788 | 786 | 5 |
| 636 | 20250508 | 090400 | 6447010 | 791 | 791 | 791 | 791 | 1 |
| 637 | 20250508 | 090300 | 6446219 | 791 | 791 | 791 | 791 | 1 |
| 638 | 20250508 | 090200 | 6445428 | 784 | 784 | 784 | 784 | 0 |
| 639 | 20250508 | 090100 | 6445428 | 784 | 782 | 784 | 780 | 7323 |
| 640 | 20250508 | 090000 | 724853 | 782 | 796 | 796 | 782 | 910 |