32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 195300 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 17674 |
| 3 | 20250114 | 195200 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20250114 | 195100 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20250114 | 195000 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20250114 | 194900 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20250114 | 194800 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20250114 | 194700 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20250114 | 194600 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20250114 | 194500 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20250114 | 194400 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20250114 | 194300 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20250114 | 194200 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20250114 | 194100 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20250114 | 194000 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20250114 | 193900 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20250114 | 193800 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20250114 | 193700 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20250114 | 193600 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20250114 | 193500 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20250114 | 193400 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20250114 | 193300 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20250114 | 193200 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20250114 | 193100 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20250114 | 193000 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20250114 | 192900 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20250114 | 192800 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20250114 | 192700 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20250114 | 192600 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20250114 | 192500 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20250114 | 192400 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20250114 | 192300 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 17674 |
| 33 | 20250114 | 192200 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20250114 | 192100 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20250114 | 192000 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20250114 | 191900 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20250114 | 191800 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20250114 | 191700 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20250114 | 191600 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20250114 | 191500 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20250114 | 191400 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20250114 | 191300 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20250114 | 191200 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20250114 | 191100 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20250114 | 191000 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20250114 | 190900 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20250114 | 190800 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20250114 | 190700 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20250114 | 190600 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20250114 | 190500 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20250114 | 190400 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20250114 | 190300 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20250114 | 190200 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20250114 | 190100 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20250114 | 190000 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20250114 | 185900 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20250114 | 185800 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20250114 | 185700 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20250114 | 185600 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20250114 | 185500 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20250114 | 185400 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20250114 | 185300 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 17674 |
| 63 | 20250114 | 185200 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20250114 | 185100 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20250114 | 185000 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20250114 | 184900 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20250114 | 184800 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20250114 | 184700 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20250114 | 184600 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20250114 | 184500 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20250114 | 184400 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20250114 | 184300 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20250114 | 184200 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20250114 | 184100 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20250114 | 184000 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20250114 | 183900 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20250114 | 183800 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20250114 | 183700 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20250114 | 183600 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20250114 | 183500 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20250114 | 183400 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20250114 | 183300 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20250114 | 183200 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20250114 | 183100 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20250114 | 183000 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20250114 | 182900 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20250114 | 182800 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20250114 | 182700 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20250114 | 182600 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20250114 | 182500 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20250114 | 182400 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20250114 | 182300 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 17674 |
| 93 | 20250114 | 182200 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20250114 | 182100 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20250114 | 182000 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20250114 | 181900 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20250114 | 181800 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20250114 | 181700 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20250114 | 181600 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20250114 | 181500 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20250114 | 181400 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20250114 | 181300 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20250114 | 181200 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20250114 | 181100 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20250114 | 181000 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20250114 | 180900 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20250114 | 180800 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20250114 | 180700 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20250114 | 180600 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20250114 | 180500 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20250114 | 180400 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20250114 | 180300 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20250114 | 180200 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20250114 | 180100 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20250114 | 180000 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20250114 | 175900 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20250114 | 175800 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20250114 | 175700 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20250114 | 175600 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20250114 | 175500 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20250114 | 175400 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20250114 | 175300 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 17674 |
| 123 | 20250114 | 175200 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20250114 | 175100 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20250114 | 175000 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20250114 | 174900 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20250114 | 174800 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20250114 | 174700 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20250114 | 174600 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20250114 | 174500 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20250114 | 174400 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20250114 | 174300 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20250114 | 174200 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20250114 | 174100 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20250114 | 174000 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20250114 | 173900 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20250114 | 173800 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20250114 | 173700 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20250114 | 173600 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20250114 | 173500 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20250114 | 173400 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20250114 | 173300 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20250114 | 173200 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20250114 | 173100 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20250114 | 173000 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20250114 | 172900 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20250114 | 172800 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20250114 | 172700 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20250114 | 172600 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20250114 | 172500 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20250114 | 172400 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20250114 | 172300 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 17674 |
| 153 | 20250114 | 172200 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20250114 | 172100 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20250114 | 172000 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20250114 | 171900 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20250114 | 171800 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20250114 | 171700 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20250114 | 171600 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20250114 | 171500 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20250114 | 171400 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20250114 | 171300 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20250114 | 171200 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20250114 | 171100 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20250114 | 171000 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20250114 | 170900 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20250114 | 170800 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20250114 | 170700 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20250114 | 170600 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20250114 | 170500 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20250114 | 170400 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20250114 | 170300 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20250114 | 170200 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20250114 | 170100 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20250114 | 170000 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20250114 | 165900 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20250114 | 165800 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20250114 | 165700 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20250114 | 165600 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20250114 | 165500 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20250114 | 165400 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20250114 | 165300 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 17674 |
| 183 | 20250114 | 165200 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20250114 | 165100 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20250114 | 165000 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20250114 | 164900 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20250114 | 164800 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20250114 | 164700 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20250114 | 164600 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20250114 | 164500 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20250114 | 164400 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20250114 | 164300 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20250114 | 164200 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20250114 | 164100 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20250114 | 164000 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20250114 | 163900 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20250114 | 163800 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20250114 | 163700 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20250114 | 163600 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20250114 | 163500 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20250114 | 163400 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20250114 | 163300 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20250114 | 163200 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20250114 | 163100 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20250114 | 163000 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20250114 | 162900 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20250114 | 162800 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20250114 | 162700 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20250114 | 162600 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20250114 | 162500 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20250114 | 162400 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20250114 | 162300 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 17674 |
| 213 | 20250114 | 162200 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20250114 | 162100 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20250114 | 162000 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20250114 | 161900 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20250114 | 161800 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20250114 | 161700 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20250114 | 161600 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20250114 | 161500 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20250114 | 161400 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20250114 | 161300 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20250114 | 161200 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20250114 | 161100 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20250114 | 161000 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20250114 | 160900 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20250114 | 160800 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20250114 | 160700 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20250114 | 160600 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20250114 | 160500 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20250114 | 160400 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20250114 | 160300 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20250114 | 160200 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20250114 | 160100 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20250114 | 160000 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20250114 | 155900 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20250114 | 155800 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20250114 | 155700 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20250114 | 155600 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20250114 | 155500 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20250114 | 155400 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20250114 | 155300 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 17674 |
| 243 | 20250114 | 155200 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20250114 | 155100 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20250114 | 155000 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20250114 | 154900 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20250114 | 154800 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20250114 | 154700 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20250114 | 154600 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20250114 | 154500 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20250114 | 154400 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 252 | 20250114 | 154300 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 253 | 20250114 | 154200 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 254 | 20250114 | 154100 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 255 | 20250114 | 154000 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 256 | 20250114 | 153900 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 257 | 20250114 | 153800 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 258 | 20250114 | 153700 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 259 | 20250114 | 153600 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 260 | 20250114 | 153500 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 261 | 20250114 | 153400 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 262 | 20250114 | 153300 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 263 | 20250114 | 153200 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 264 | 20250114 | 153100 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 265 | 20250114 | 153000 | 7189621420 | 7680 | 7680 | 7680 | 7680 | 17674 |
| 266 | 20250114 | 152900 | 7053885100 | 7680 | 7680 | 7680 | 7680 | 0 |
| 267 | 20250114 | 152800 | 7053885100 | 7680 | 7680 | 7680 | 7680 | 0 |
| 268 | 20250114 | 152700 | 7053885100 | 7680 | 7680 | 7680 | 7680 | 0 |
| 269 | 20250114 | 152600 | 7053885100 | 7680 | 7680 | 7680 | 7680 | 0 |
| 270 | 20250114 | 152500 | 7053885100 | 7680 | 7680 | 7680 | 7680 | 0 |
| 271 | 20250114 | 152400 | 7053885100 | 7680 | 7680 | 7680 | 7680 | 0 |
| 272 | 20250114 | 152300 | 7053885100 | 7680 | 7680 | 7680 | 7680 | 0 |
| 273 | 20250114 | 152200 | 7053885100 | 7680 | 7680 | 7680 | 7680 | 0 |
| 274 | 20250114 | 152100 | 7053885100 | 7680 | 7680 | 7680 | 7680 | 0 |
| 275 | 20250114 | 152000 | 7053885100 | 7680 | 7680 | 7680 | 7680 | 0 |
| 276 | 20250114 | 151900 | 7053885100 | 7680 | 7670 | 7700 | 7660 | 5031 |
| 277 | 20250114 | 151800 | 7015250860 | 7670 | 7690 | 7700 | 7670 | 4485 |
| 278 | 20250114 | 151700 | 6980794760 | 7690 | 7690 | 7700 | 7690 | 2502 |
| 279 | 20250114 | 151600 | 6961550390 | 7690 | 7690 | 7700 | 7690 | 1697 |
| 280 | 20250114 | 151500 | 6948500070 | 7690 | 7690 | 7700 | 7690 | 1907 |
| 281 | 20250114 | 151400 | 6933821190 | 7690 | 7690 | 7700 | 7680 | 8688 |
| 282 | 20250114 | 151300 | 6867012090 | 7700 | 7690 | 7720 | 7690 | 8365 |
| 283 | 20250114 | 151200 | 6802614300 | 7700 | 7680 | 7700 | 7680 | 4427 |
| 284 | 20250114 | 151100 | 6768570270 | 7680 | 7660 | 7680 | 7660 | 1072 |
| 285 | 20250114 | 151000 | 6760338950 | 7670 | 7670 | 7670 | 7660 | 773 |
| 286 | 20250114 | 150900 | 6754412040 | 7660 | 7660 | 7690 | 7660 | 965 |
| 287 | 20250114 | 150800 | 6747012970 | 7690 | 7690 | 7690 | 7660 | 2778 |
| 288 | 20250114 | 150700 | 6725730100 | 7690 | 7670 | 7690 | 7660 | 3003 |
| 289 | 20250114 | 150600 | 6702650720 | 7670 | 7660 | 7670 | 7660 | 639 |
| 290 | 20250114 | 150500 | 6697750240 | 7660 | 7670 | 7680 | 7660 | 4515 |
| 291 | 20250114 | 150400 | 6663096740 | 7670 | 7650 | 7670 | 7640 | 3746 |
| 292 | 20250114 | 150300 | 6634378320 | 7670 | 7650 | 7670 | 7650 | 7 |
| 293 | 20250114 | 150200 | 6634324710 | 7670 | 7630 | 7670 | 7620 | 380 |
| 294 | 20250114 | 150100 | 6631419790 | 7640 | 7610 | 7640 | 7590 | 11552 |
| 295 | 20250114 | 150000 | 6543534150 | 7620 | 7620 | 7630 | 7610 | 5083 |
| 296 | 20250114 | 145900 | 6504818610 | 7620 | 7630 | 7640 | 7620 | 787 |
| 297 | 20250114 | 145800 | 6498815840 | 7640 | 7640 | 7640 | 7630 | 480 |
| 298 | 20250114 | 145700 | 6495149240 | 7640 | 7630 | 7640 | 7630 | 56 |
| 299 | 20250114 | 145600 | 6494721950 | 7640 | 7640 | 7650 | 7640 | 555 |
| 300 | 20250114 | 145500 | 6490481670 | 7640 | 7650 | 7650 | 7640 | 549 |
| 301 | 20250114 | 145400 | 6486282020 | 7650 | 7640 | 7650 | 7630 | 839 |
| 302 | 20250114 | 145300 | 6479866600 | 7650 | 7650 | 7660 | 7650 | 618 |
| 303 | 20250114 | 145200 | 6475138720 | 7660 | 7640 | 7660 | 7640 | 1102 |
| 304 | 20250114 | 145100 | 6466708340 | 7630 | 7630 | 7640 | 7620 | 3683 |
| 305 | 20250114 | 145000 | 6438609050 | 7630 | 7650 | 7650 | 7630 | 240 |
| 306 | 20250114 | 144900 | 6436774690 | 7650 | 7650 | 7650 | 7630 | 2966 |
| 307 | 20250114 | 144800 | 6414088430 | 7660 | 7670 | 7670 | 7660 | 709 |
| 308 | 20250114 | 144700 | 6408654400 | 7680 | 7670 | 7680 | 7670 | 720 |
| 309 | 20250114 | 144600 | 6403127820 | 7670 | 7650 | 7690 | 7640 | 2911 |
| 310 | 20250114 | 144500 | 6380841010 | 7610 | 7660 | 7660 | 7610 | 1342 |
| 311 | 20250114 | 144400 | 6370605880 | 7670 | 7690 | 7690 | 7640 | 6780 |
| 312 | 20250114 | 144300 | 6318728780 | 7700 | 7740 | 7740 | 7700 | 5247 |
| 313 | 20250114 | 144200 | 6278257770 | 7730 | 7710 | 7740 | 7700 | 7888 |
| 314 | 20250114 | 144100 | 6217339150 | 7710 | 7700 | 7720 | 7700 | 1908 |
| 315 | 20250114 | 144000 | 6202638350 | 7700 | 7710 | 7710 | 7680 | 4446 |
| 316 | 20250114 | 143900 | 6168406770 | 7710 | 7660 | 7710 | 7660 | 7409 |
| 317 | 20250114 | 143800 | 6111414160 | 7670 | 7660 | 7670 | 7640 | 3726 |
| 318 | 20250114 | 143700 | 6082909350 | 7660 | 7670 | 7690 | 7660 | 4227 |
| 319 | 20250114 | 143600 | 6050495390 | 7670 | 7660 | 7670 | 7650 | 3901 |
| 320 | 20250114 | 143500 | 6020599580 | 7690 | 7630 | 7690 | 7610 | 8368 |
| 321 | 20250114 | 143400 | 5956471990 | 7630 | 7580 | 7640 | 7580 | 8058 |
| 322 | 20250114 | 143300 | 5895143330 | 7580 | 7530 | 7590 | 7530 | 4459 |
| 323 | 20250114 | 143200 | 5861398440 | 7530 | 7510 | 7530 | 7510 | 1408 |
| 324 | 20250114 | 143100 | 5850810660 | 7510 | 7530 | 7530 | 7510 | 291 |
| 325 | 20250114 | 143000 | 5848622120 | 7520 | 7520 | 7520 | 7500 | 841 |
| 326 | 20250114 | 142900 | 5842300290 | 7520 | 7500 | 7520 | 7500 | 395 |
| 327 | 20250114 | 142800 | 5839336660 | 7500 | 7500 | 7510 | 7500 | 19445 |
| 328 | 20250114 | 142700 | 5693499150 | 7500 | 7510 | 7520 | 7500 | 1465 |
| 329 | 20250114 | 142600 | 5682508880 | 7510 | 7500 | 7530 | 7500 | 136 |
| 330 | 20250114 | 142500 | 5681487100 | 7530 | 7530 | 7530 | 7510 | 246 |
| 331 | 20250114 | 142400 | 5679638660 | 7530 | 7550 | 7550 | 7530 | 117 |
| 332 | 20250114 | 142300 | 5678756350 | 7560 | 7520 | 7560 | 7510 | 2836 |
| 333 | 20250114 | 142200 | 5657384900 | 7520 | 7520 | 7540 | 7510 | 258 |
| 334 | 20250114 | 142100 | 5655444350 | 7530 | 7510 | 7580 | 7510 | 7861 |
| 335 | 20250114 | 142000 | 5596115550 | 7520 | 7460 | 7520 | 7450 | 25589 |
| 336 | 20250114 | 141900 | 5404288590 | 7460 | 7450 | 7460 | 7450 | 265 |
| 337 | 20250114 | 141800 | 5402311950 | 7450 | 7460 | 7460 | 7450 | 6268 |
| 338 | 20250114 | 141700 | 5355614450 | 7470 | 7440 | 7470 | 7420 | 12931 |
| 339 | 20250114 | 141600 | 5259291280 | 7420 | 7420 | 7440 | 7420 | 474 |
| 340 | 20250114 | 141500 | 5255771030 | 7420 | 7410 | 7420 | 7400 | 620 |
| 341 | 20250114 | 141400 | 5251173890 | 7400 | 7380 | 7410 | 7380 | 1365 |
| 342 | 20250114 | 141300 | 5241074920 | 7390 | 7400 | 7400 | 7380 | 4256 |
| 343 | 20250114 | 141200 | 5209665440 | 7400 | 7400 | 7400 | 7380 | 138 |
| 344 | 20250114 | 141100 | 5208644900 | 7420 | 7420 | 7420 | 7380 | 15863 |
| 345 | 20250114 | 141000 | 5091361290 | 7430 | 7420 | 7430 | 7410 | 1377 |
| 346 | 20250114 | 140900 | 5081150200 | 7420 | 7420 | 7420 | 7410 | 687 |
| 347 | 20250114 | 140800 | 5076059120 | 7420 | 7420 | 7420 | 7410 | 277 |
| 348 | 20250114 | 140700 | 5074006460 | 7420 | 7400 | 7440 | 7400 | 21233 |
| 349 | 20250114 | 140600 | 4916850730 | 7400 | 7400 | 7400 | 7390 | 36 |
| 350 | 20250114 | 140500 | 4916584380 | 7400 | 7380 | 7400 | 7380 | 1886 |
| 351 | 20250114 | 140400 | 4902646180 | 7380 | 7400 | 7400 | 7380 | 833 |
| 352 | 20250114 | 140300 | 4896498280 | 7400 | 7380 | 7400 | 7380 | 1529 |
| 353 | 20250114 | 140200 | 4885211910 | 7370 | 7370 | 7380 | 7370 | 74 |
| 354 | 20250114 | 140100 | 4884666390 | 7380 | 7380 | 7380 | 7380 | 140 |
| 355 | 20250114 | 140000 | 4883633190 | 7380 | 7380 | 7380 | 7360 | 277 |
| 356 | 20250114 | 135900 | 4881591470 | 7380 | 7370 | 7380 | 7360 | 328 |
| 357 | 20250114 | 135800 | 4879172330 | 7380 | 7380 | 7380 | 7360 | 610 |
| 358 | 20250114 | 135700 | 4874682520 | 7390 | 7390 | 7390 | 7380 | 396 |
| 359 | 20250114 | 135600 | 4871756100 | 7390 | 7370 | 7390 | 7360 | 631 |
| 360 | 20250114 | 135500 | 4867104170 | 7370 | 7350 | 7370 | 7350 | 781 |
| 361 | 20250114 | 135400 | 4861361730 | 7350 | 7380 | 7380 | 7350 | 3337 |
| 362 | 20250114 | 135300 | 4836829960 | 7380 | 7380 | 7380 | 7380 | 83 |
| 363 | 20250114 | 135200 | 4836217420 | 7380 | 7380 | 7380 | 7360 | 164 |
| 364 | 20250114 | 135100 | 4835007490 | 7390 | 7380 | 7390 | 7380 | 2 |
| 365 | 20250114 | 135000 | 4834992720 | 7390 | 7380 | 7390 | 7380 | 36 |
| 366 | 20250114 | 134900 | 4834727030 | 7390 | 7400 | 7400 | 7390 | 762 |
| 367 | 20250114 | 134800 | 4829089600 | 7400 | 7360 | 7400 | 7350 | 7400 |
| 368 | 20250114 | 134700 | 4774627340 | 7350 | 7330 | 7350 | 7310 | 10327 |
| 369 | 20250114 | 134600 | 4698909510 | 7330 | 7350 | 7360 | 7330 | 54 |
| 370 | 20250114 | 134500 | 4698512670 | 7350 | 7340 | 7360 | 7340 | 762 |
| 371 | 20250114 | 134400 | 4692912170 | 7350 | 7350 | 7350 | 7350 | 251 |
| 372 | 20250114 | 134300 | 4691067320 | 7350 | 7350 | 7350 | 7330 | 3437 |
| 373 | 20250114 | 134200 | 4665864920 | 7350 | 7350 | 7350 | 7350 | 4 |
| 374 | 20250114 | 134100 | 4665835520 | 7350 | 7350 | 7350 | 7340 | 3839 |
| 375 | 20250114 | 134000 | 4637647600 | 7370 | 7360 | 7370 | 7350 | 49 |
| 376 | 20250114 | 133900 | 4637287300 | 7370 | 7370 | 7380 | 7350 | 10 |
| 377 | 20250114 | 133800 | 4637213660 | 7380 | 7370 | 7380 | 7360 | 251 |
| 378 | 20250114 | 133700 | 4635365980 | 7380 | 7380 | 7380 | 7380 | 6 |
| 379 | 20250114 | 133600 | 4635321700 | 7380 | 7380 | 7390 | 7360 | 141 |
| 380 | 20250114 | 133500 | 4634283870 | 7360 | 7380 | 7390 | 7360 | 1008 |
| 381 | 20250114 | 133400 | 4626848800 | 7380 | 7370 | 7390 | 7370 | 645 |
| 382 | 20250114 | 133300 | 4622089180 | 7380 | 7370 | 7380 | 7370 | 26 |
| 383 | 20250114 | 133200 | 4621897350 | 7370 | 7380 | 7380 | 7370 | 105 |
| 384 | 20250114 | 133100 | 4621122550 | 7380 | 7370 | 7380 | 7370 | 15 |
| 385 | 20250114 | 133000 | 4621011950 | 7380 | 7390 | 7390 | 7370 | 223 |
| 386 | 20250114 | 132900 | 4619366350 | 7390 | 7390 | 7390 | 7380 | 843 |
| 387 | 20250114 | 132800 | 4613143980 | 7390 | 7380 | 7390 | 7380 | 153 |
| 388 | 20250114 | 132700 | 4612014820 | 7380 | 7380 | 7390 | 7370 | 425 |
| 389 | 20250114 | 132600 | 4608882480 | 7380 | 7390 | 7390 | 7380 | 140 |
| 390 | 20250114 | 132500 | 4607849070 | 7390 | 7390 | 7390 | 7380 | 1498 |
| 391 | 20250114 | 132400 | 4596782480 | 7400 | 7400 | 7400 | 7390 | 116 |
| 392 | 20250114 | 132300 | 4595925130 | 7400 | 7400 | 7400 | 7400 | 95 |
| 393 | 20250114 | 132200 | 4595222130 | 7390 | 7400 | 7400 | 7390 | 11 |
| 394 | 20250114 | 132100 | 4595140830 | 7400 | 7390 | 7400 | 7390 | 20 |
| 395 | 20250114 | 132000 | 4594993020 | 7400 | 7400 | 7400 | 7400 | 7 |
| 396 | 20250114 | 131900 | 4594941220 | 7400 | 7410 | 7410 | 7400 | 35 |
| 397 | 20250114 | 131800 | 4594681880 | 7410 | 7400 | 7410 | 7400 | 121 |
| 398 | 20250114 | 131700 | 4593786370 | 7410 | 7390 | 7410 | 7390 | 212 |
| 399 | 20250114 | 131600 | 4592217660 | 7400 | 7400 | 7410 | 7400 | 1294 |
| 400 | 20250114 | 131500 | 4582640640 | 7400 | 7390 | 7400 | 7390 | 40 |
| 401 | 20250114 | 131400 | 4582344710 | 7400 | 7360 | 7400 | 7360 | 1325 |
| 402 | 20250114 | 131300 | 4572571500 | 7360 | 7350 | 7360 | 7350 | 1394 |
| 403 | 20250114 | 131200 | 4562321180 | 7350 | 7350 | 7350 | 7350 | 109 |
| 404 | 20250114 | 131100 | 4561520030 | 7340 | 7360 | 7360 | 7330 | 2148 |
| 405 | 20250114 | 131000 | 4545753230 | 7340 | 7360 | 7360 | 7340 | 113 |
| 406 | 20250114 | 130900 | 4544922720 | 7360 | 7370 | 7370 | 7340 | 3016 |
| 407 | 20250114 | 130800 | 4522748180 | 7360 | 7380 | 7380 | 7360 | 838 |
| 408 | 20250114 | 130700 | 4516580420 | 7380 | 7360 | 7390 | 7360 | 21 |
| 409 | 20250114 | 130600 | 4516425740 | 7390 | 7390 | 7400 | 7360 | 21 |
| 410 | 20250114 | 130500 | 4516270840 | 7400 | 7380 | 7400 | 7370 | 22 |
| 411 | 20250114 | 130400 | 4516108420 | 7390 | 7410 | 7410 | 7360 | 828 |
| 412 | 20250114 | 130300 | 4510006460 | 7400 | 7400 | 7410 | 7390 | 508 |
| 413 | 20250114 | 130200 | 4506247310 | 7410 | 7430 | 7440 | 7410 | 318 |
| 414 | 20250114 | 130100 | 4503890800 | 7440 | 7420 | 7440 | 7410 | 2000 |
| 415 | 20250114 | 130000 | 4489036260 | 7420 | 7380 | 7420 | 7380 | 2034 |
| 416 | 20250114 | 125900 | 4473970490 | 7380 | 7400 | 7400 | 7380 | 841 |
| 417 | 20250114 | 125800 | 4467758500 | 7400 | 7390 | 7400 | 7390 | 697 |
| 418 | 20250114 | 125700 | 4462607660 | 7390 | 7400 | 7400 | 7380 | 800 |
| 419 | 20250114 | 125600 | 4456696800 | 7400 | 7370 | 7400 | 7360 | 2185 |
| 420 | 20250114 | 125500 | 4440575340 | 7350 | 7360 | 7370 | 7350 | 584 |
| 421 | 20250114 | 125400 | 4436282070 | 7360 | 7360 | 7370 | 7360 | 529 |
| 422 | 20250114 | 125300 | 4432388620 | 7370 | 7360 | 7370 | 7330 | 686 |
| 423 | 20250114 | 125200 | 4427348030 | 7370 | 7370 | 7370 | 7360 | 529 |
| 424 | 20250114 | 125100 | 4423454200 | 7370 | 7360 | 7370 | 7350 | 803 |
| 425 | 20250114 | 125000 | 4417538920 | 7360 | 7340 | 7360 | 7340 | 278 |
| 426 | 20250114 | 124900 | 4415495470 | 7340 | 7380 | 7380 | 7340 | 2260 |
| 427 | 20250114 | 124800 | 4398852120 | 7400 | 7380 | 7400 | 7380 | 227 |
| 428 | 20250114 | 124700 | 4397175410 | 7390 | 7400 | 7400 | 7390 | 1882 |
| 429 | 20250114 | 124600 | 4383261710 | 7400 | 7410 | 7420 | 7400 | 852 |
| 430 | 20250114 | 124500 | 4376947840 | 7410 | 7380 | 7410 | 7370 | 3473 |
| 431 | 20250114 | 124400 | 4351271120 | 7380 | 7360 | 7380 | 7360 | 126 |
| 432 | 20250114 | 124300 | 4350342200 | 7370 | 7380 | 7380 | 7330 | 1150 |
| 433 | 20250114 | 124200 | 4341903960 | 7380 | 7340 | 7380 | 7340 | 824 |
| 434 | 20250114 | 124100 | 4335834890 | 7350 | 7320 | 7360 | 7280 | 6478 |
| 435 | 20250114 | 124000 | 4288394580 | 7330 | 7340 | 7340 | 7270 | 9137 |
| 436 | 20250114 | 123900 | 4221728510 | 7340 | 7350 | 7360 | 7300 | 3909 |
| 437 | 20250114 | 123800 | 4193138750 | 7350 | 7390 | 7400 | 7270 | 13468 |
| 438 | 20250114 | 123700 | 4094611050 | 7400 | 7400 | 7400 | 7370 | 217 |
| 439 | 20250114 | 123600 | 4093006870 | 7400 | 7390 | 7410 | 7270 | 21401 |
| 440 | 20250114 | 123500 | 3936262380 | 7410 | 7450 | 7450 | 7360 | 11628 |
| 441 | 20250114 | 123400 | 3850453120 | 7450 | 7440 | 7460 | 7400 | 1519 |
| 442 | 20250114 | 123300 | 3839181670 | 7460 | 7450 | 7460 | 7430 | 737 |
| 443 | 20250114 | 123200 | 3833691700 | 7450 | 7440 | 7450 | 7440 | 424 |
| 444 | 20250114 | 123100 | 3830533020 | 7420 | 7420 | 7430 | 7410 | 2699 |
| 445 | 20250114 | 123000 | 3810505920 | 7430 | 7430 | 7450 | 7420 | 2592 |
| 446 | 20250114 | 122900 | 3791221440 | 7420 | 7450 | 7450 | 7370 | 10465 |
| 447 | 20250114 | 122800 | 3713945530 | 7450 | 7480 | 7490 | 7400 | 17837 |
| 448 | 20250114 | 122700 | 3581460650 | 7470 | 7500 | 7500 | 7470 | 1601 |
| 449 | 20250114 | 122600 | 3569488580 | 7520 | 7520 | 7520 | 7490 | 953 |
| 450 | 20250114 | 122500 | 3562346790 | 7490 | 7500 | 7520 | 7490 | 400 |
| 451 | 20250114 | 122400 | 3559346790 | 7500 | 7500 | 7500 | 7500 | 164 |
| 452 | 20250114 | 122300 | 3558116790 | 7540 | 7560 | 7560 | 7500 | 1796 |
| 453 | 20250114 | 122200 | 3544623450 | 7560 | 7570 | 7570 | 7560 | 77 |
| 454 | 20250114 | 122100 | 3544040660 | 7570 | 7580 | 7580 | 7570 | 18 |
| 455 | 20250114 | 122000 | 3543904290 | 7580 | 7580 | 7580 | 7570 | 21 |
| 456 | 20250114 | 121900 | 3543745180 | 7580 | 7560 | 7580 | 7560 | 1246 |
| 457 | 20250114 | 121800 | 3534324980 | 7580 | 7580 | 7580 | 7560 | 949 |
| 458 | 20250114 | 121700 | 3527133840 | 7590 | 7570 | 7590 | 7570 | 112 |
| 459 | 20250114 | 121600 | 3526284570 | 7570 | 7570 | 7570 | 7570 | 32 |
| 460 | 20250114 | 121500 | 3526042330 | 7550 | 7540 | 7550 | 7540 | 232 |
| 461 | 20250114 | 121400 | 3524290890 | 7550 | 7550 | 7550 | 7550 | 0 |
| 462 | 20250114 | 121300 | 3524290890 | 7550 | 7510 | 7550 | 7510 | 693 |
| 463 | 20250114 | 121200 | 3519080800 | 7450 | 7480 | 7500 | 7450 | 2843 |
| 464 | 20250114 | 121100 | 3497830270 | 7500 | 7530 | 7530 | 7450 | 7684 |
| 465 | 20250114 | 121000 | 3440225520 | 7540 | 7560 | 7560 | 7540 | 2456 |
| 466 | 20250114 | 120900 | 3421680100 | 7550 | 7560 | 7560 | 7550 | 509 |
| 467 | 20250114 | 120800 | 3417833070 | 7560 | 7550 | 7560 | 7550 | 314 |
| 468 | 20250114 | 120700 | 3415462330 | 7550 | 7550 | 7560 | 7530 | 467 |
| 469 | 20250114 | 120600 | 3411939860 | 7560 | 7560 | 7560 | 7540 | 202 |
| 470 | 20250114 | 120500 | 3410413740 | 7570 | 7540 | 7570 | 7540 | 251 |
| 471 | 20250114 | 120400 | 3408516010 | 7540 | 7560 | 7570 | 7540 | 1615 |
| 472 | 20250114 | 120300 | 3396326730 | 7560 | 7550 | 7560 | 7540 | 688 |
| 473 | 20250114 | 120200 | 3391136550 | 7560 | 7570 | 7570 | 7550 | 113 |
| 474 | 20250114 | 120100 | 3390282300 | 7560 | 7580 | 7580 | 7550 | 2098 |
| 475 | 20250114 | 120000 | 3374434640 | 7580 | 7560 | 7580 | 7560 | 17 |
| 476 | 20250114 | 115900 | 3374305800 | 7550 | 7560 | 7590 | 7550 | 989 |
| 477 | 20250114 | 115800 | 3366827790 | 7590 | 7570 | 7600 | 7550 | 870 |
| 478 | 20250114 | 115700 | 3360245940 | 7590 | 7650 | 7660 | 7320 | 20512 |
| 479 | 20250114 | 115600 | 3207025220 | 7660 | 7660 | 7660 | 7630 | 131 |
| 480 | 20250114 | 115500 | 3206025600 | 7630 | 7660 | 7680 | 7630 | 2508 |
| 481 | 20250114 | 115400 | 3186849970 | 7660 | 7660 | 7660 | 7660 | 162 |
| 482 | 20250114 | 115300 | 3185609050 | 7660 | 7670 | 7670 | 7660 | 281 |
| 483 | 20250114 | 115200 | 3183453840 | 7670 | 7670 | 7670 | 7670 | 211 |
| 484 | 20250114 | 115100 | 3181835470 | 7670 | 7650 | 7670 | 7650 | 875 |
| 485 | 20250114 | 115000 | 3175140700 | 7650 | 7700 | 7700 | 7650 | 6089 |
| 486 | 20250114 | 114900 | 3128392440 | 7710 | 7700 | 7710 | 7700 | 1019 |
| 487 | 20250114 | 114800 | 3120545840 | 7710 | 7710 | 7710 | 7700 | 47 |
| 488 | 20250114 | 114700 | 3120183630 | 7710 | 7710 | 7710 | 7710 | 24 |
| 489 | 20250114 | 114600 | 3119998590 | 7710 | 7720 | 7730 | 7690 | 8244 |
| 490 | 20250114 | 114500 | 3056503100 | 7720 | 7740 | 7750 | 7720 | 152 |
| 491 | 20250114 | 114400 | 3055327900 | 7740 | 7730 | 7740 | 7730 | 142 |
| 492 | 20250114 | 114300 | 3054230140 | 7720 | 7730 | 7730 | 7720 | 84 |
| 493 | 20250114 | 114200 | 3053581560 | 7730 | 7730 | 7730 | 7730 | 31 |
| 494 | 20250114 | 114100 | 3053341930 | 7730 | 7730 | 7730 | 7730 | 51 |
| 495 | 20250114 | 114000 | 3052947700 | 7730 | 7730 | 7730 | 7730 | 60 |
| 496 | 20250114 | 113900 | 3052483900 | 7720 | 7740 | 7740 | 7720 | 4680 |
| 497 | 20250114 | 113800 | 3016322850 | 7740 | 7740 | 7740 | 7740 | 350 |
| 498 | 20250114 | 113700 | 3013613850 | 7740 | 7750 | 7770 | 7740 | 1186 |
| 499 | 20250114 | 113600 | 3004429390 | 7750 | 7750 | 7750 | 7750 | 57 |
| 500 | 20250114 | 113500 | 3003987640 | 7750 | 7750 | 7750 | 7750 | 1091 |
| 501 | 20250114 | 113400 | 2995532390 | 7750 | 7750 | 7750 | 7750 | 405 |
| 502 | 20250114 | 113300 | 2992393640 | 7770 | 7750 | 7770 | 7740 | 3488 |
| 503 | 20250114 | 113200 | 2965343300 | 7750 | 7730 | 7750 | 7730 | 1190 |
| 504 | 20250114 | 113100 | 2956134770 | 7740 | 7730 | 7740 | 7730 | 230 |
| 505 | 20250114 | 113000 | 2954354870 | 7730 | 7760 | 7770 | 7730 | 3181 |
| 506 | 20250114 | 112900 | 2929695000 | 7760 | 7760 | 7760 | 7760 | 46 |
| 507 | 20250114 | 112800 | 2929338040 | 7770 | 7780 | 7780 | 7770 | 26 |
| 508 | 20250114 | 112700 | 2929135920 | 7780 | 7780 | 7780 | 7780 | 4 |
| 509 | 20250114 | 112600 | 2929104800 | 7780 | 7770 | 7780 | 7770 | 15 |
| 510 | 20250114 | 112500 | 2928988180 | 7750 | 7740 | 7770 | 7740 | 805 |
| 511 | 20250114 | 112400 | 2922748370 | 7730 | 7750 | 7750 | 7730 | 2275 |
| 512 | 20250114 | 112300 | 2905138840 | 7750 | 7750 | 7750 | 7750 | 1663 |
| 513 | 20250114 | 112200 | 2892250590 | 7750 | 7760 | 7760 | 7750 | 1610 |
| 514 | 20250114 | 112100 | 2879767740 | 7760 | 7770 | 7770 | 7760 | 1239 |
| 515 | 20250114 | 112000 | 2870151150 | 7780 | 7780 | 7780 | 7780 | 170 |
| 516 | 20250114 | 111900 | 2868828550 | 7760 | 7770 | 7770 | 7760 | 751 |
| 517 | 20250114 | 111800 | 2862993600 | 7770 | 7780 | 7780 | 7760 | 622 |
| 518 | 20250114 | 111700 | 2858160700 | 7770 | 7770 | 7770 | 7770 | 1041 |
| 519 | 20250114 | 111600 | 2850072130 | 7790 | 7780 | 7790 | 7780 | 186 |
| 520 | 20250114 | 111500 | 2848623430 | 7770 | 7770 | 7790 | 7770 | 341 |
| 521 | 20250114 | 111400 | 2845971300 | 7760 | 7790 | 7810 | 7760 | 14536 |
| 522 | 20250114 | 111300 | 2732869690 | 7810 | 7810 | 7810 | 7810 | 681 |
| 523 | 20250114 | 111200 | 2727551080 | 7790 | 7780 | 7800 | 7760 | 1646 |
| 524 | 20250114 | 111100 | 2714727320 | 7760 | 7770 | 7780 | 7760 | 1248 |
| 525 | 20250114 | 111000 | 2705037690 | 7780 | 7780 | 7780 | 7780 | 146 |
| 526 | 20250114 | 110900 | 2703901810 | 7770 | 7770 | 7770 | 7770 | 1089 |
| 527 | 20250114 | 110800 | 2695440280 | 7770 | 7770 | 7780 | 7770 | 412 |
| 528 | 20250114 | 110700 | 2692236750 | 7760 | 7780 | 7780 | 7760 | 1355 |
| 529 | 20250114 | 110600 | 2681716910 | 7780 | 7780 | 7790 | 7770 | 416 |
| 530 | 20250114 | 110500 | 2678483700 | 7790 | 7800 | 7810 | 7790 | 1557 |
| 531 | 20250114 | 110400 | 2666344090 | 7800 | 7800 | 7800 | 7800 | 111 |
| 532 | 20250114 | 110300 | 2665478290 | 7780 | 7800 | 7800 | 7780 | 150 |
| 533 | 20250114 | 110200 | 2664308610 | 7800 | 7770 | 7800 | 7760 | 179 |
| 534 | 20250114 | 110100 | 2662915230 | 7770 | 7770 | 7780 | 7770 | 177 |
| 535 | 20250114 | 110000 | 2661539830 | 7770 | 7790 | 7800 | 7770 | 1988 |
| 536 | 20250114 | 105900 | 2646065920 | 7800 | 7840 | 7840 | 7800 | 2201 |
| 537 | 20250114 | 105800 | 2628864300 | 7840 | 7810 | 7840 | 7810 | 5101 |
| 538 | 20250114 | 105700 | 2588963660 | 7780 | 7760 | 7810 | 7760 | 3361 |
| 539 | 20250114 | 105600 | 2562747190 | 7760 | 7750 | 7760 | 7750 | 1686 |
| 540 | 20250114 | 105500 | 2549671110 | 7760 | 7780 | 7780 | 7760 | 609 |
| 541 | 20250114 | 105400 | 2544943430 | 7780 | 7800 | 7800 | 7780 | 409 |
| 542 | 20250114 | 105300 | 2541757340 | 7800 | 7800 | 7800 | 7790 | 1077 |
| 543 | 20250114 | 105200 | 2533357240 | 7800 | 7800 | 7810 | 7790 | 1037 |
| 544 | 20250114 | 105100 | 2525268910 | 7800 | 7770 | 7800 | 7770 | 6436 |
| 545 | 20250114 | 105000 | 2475102160 | 7760 | 7820 | 7820 | 7760 | 936 |
| 546 | 20250114 | 104900 | 2467812360 | 7830 | 7750 | 7830 | 7750 | 9430 |
| 547 | 20250114 | 104800 | 2394136150 | 7750 | 7740 | 7750 | 7740 | 404 |
| 548 | 20250114 | 104700 | 2391005500 | 7750 | 7730 | 7750 | 7730 | 814 |
| 549 | 20250114 | 104600 | 2384713200 | 7730 | 7740 | 7740 | 7730 | 431 |
| 550 | 20250114 | 104500 | 2381380620 | 7740 | 7740 | 7740 | 7730 | 570 |
| 551 | 20250114 | 104400 | 2376968960 | 7740 | 7740 | 7740 | 7730 | 1638 |
| 552 | 20250114 | 104300 | 2364295770 | 7750 | 7780 | 7780 | 7750 | 2187 |
| 553 | 20250114 | 104200 | 2347330540 | 7780 | 7760 | 7780 | 7760 | 338 |
| 554 | 20250114 | 104100 | 2344703240 | 7750 | 7740 | 7750 | 7740 | 525 |
| 555 | 20250114 | 104000 | 2340634990 | 7750 | 7740 | 7750 | 7740 | 21 |
| 556 | 20250114 | 103900 | 2340472340 | 7740 | 7730 | 7790 | 7730 | 1756 |
| 557 | 20250114 | 103800 | 2326888820 | 7740 | 7810 | 7810 | 7730 | 4524 |
| 558 | 20250114 | 103700 | 2291837490 | 7810 | 7830 | 7830 | 7760 | 4719 |
| 559 | 20250114 | 103600 | 2255080550 | 7820 | 7790 | 7830 | 7790 | 12484 |
| 560 | 20250114 | 103500 | 2157554000 | 7800 | 7780 | 7800 | 7760 | 10472 |
| 561 | 20250114 | 103400 | 2076009660 | 7780 | 7730 | 7780 | 7730 | 11089 |
| 562 | 20250114 | 103300 | 1989908340 | 7730 | 7730 | 7730 | 7710 | 374 |
| 563 | 20250114 | 103200 | 1987021120 | 7730 | 7730 | 7740 | 7730 | 369 |
| 564 | 20250114 | 103100 | 1984166500 | 7720 | 7720 | 7720 | 7700 | 1808 |
| 565 | 20250114 | 103000 | 1970219280 | 7720 | 7720 | 7740 | 7720 | 134 |
| 566 | 20250114 | 102900 | 1969184780 | 7720 | 7750 | 7750 | 7720 | 619 |
| 567 | 20250114 | 102800 | 1964388890 | 7750 | 7730 | 7750 | 7730 | 266 |
| 568 | 20250114 | 102700 | 1962329090 | 7750 | 7740 | 7760 | 7730 | 10202 |
| 569 | 20250114 | 102600 | 1883312030 | 7740 | 7690 | 7740 | 7690 | 2893 |
| 570 | 20250114 | 102500 | 1860970650 | 7690 | 7680 | 7690 | 7680 | 348 |
| 571 | 20250114 | 102400 | 1858295430 | 7700 | 7690 | 7730 | 7690 | 5000 |
| 572 | 20250114 | 102300 | 1819729960 | 7700 | 7660 | 7700 | 7650 | 1872 |
| 573 | 20250114 | 102200 | 1805371810 | 7650 | 7640 | 7650 | 7640 | 681 |
| 574 | 20250114 | 102100 | 1800167720 | 7640 | 7650 | 7650 | 7640 | 30 |
| 575 | 20250114 | 102000 | 1799938320 | 7640 | 7640 | 7640 | 7640 | 13 |
| 576 | 20250114 | 101900 | 1799839000 | 7640 | 7650 | 7650 | 7640 | 410 |
| 577 | 20250114 | 101800 | 1796704500 | 7650 | 7650 | 7670 | 7650 | 306 |
| 578 | 20250114 | 101700 | 1794363580 | 7650 | 7660 | 7660 | 7650 | 107 |
| 579 | 20250114 | 101600 | 1793544200 | 7650 | 7640 | 7650 | 7630 | 2020 |
| 580 | 20250114 | 101500 | 1778107130 | 7640 | 7650 | 7650 | 7630 | 162 |
| 581 | 20250114 | 101400 | 1776868050 | 7650 | 7630 | 7650 | 7630 | 81 |
| 582 | 20250114 | 101300 | 1776250000 | 7630 | 7650 | 7650 | 7630 | 319 |
| 583 | 20250114 | 101200 | 1773815830 | 7650 | 7660 | 7660 | 7640 | 1782 |
| 584 | 20250114 | 101100 | 1760187370 | 7660 | 7660 | 7660 | 7660 | 52 |
| 585 | 20250114 | 101000 | 1759789050 | 7660 | 7650 | 7660 | 7650 | 43 |
| 586 | 20250114 | 100900 | 1759459930 | 7650 | 7650 | 7650 | 7650 | 0 |
| 587 | 20250114 | 100800 | 1759459930 | 7650 | 7650 | 7660 | 7650 | 493 |
| 588 | 20250114 | 100700 | 1755688380 | 7650 | 7670 | 7670 | 7650 | 1816 |
| 589 | 20250114 | 100600 | 1741795690 | 7660 | 7690 | 7690 | 7660 | 1298 |
| 590 | 20250114 | 100500 | 1731850220 | 7690 | 7690 | 7690 | 7680 | 493 |
| 591 | 20250114 | 100400 | 1728059370 | 7690 | 7710 | 7710 | 7690 | 563 |
| 592 | 20250114 | 100300 | 1723728040 | 7700 | 7690 | 7710 | 7690 | 386 |
| 593 | 20250114 | 100200 | 1720755960 | 7720 | 7690 | 7720 | 7690 | 496 |
| 594 | 20250114 | 100100 | 1716936400 | 7670 | 7640 | 7690 | 7640 | 1002 |
| 595 | 20250114 | 100000 | 1709277730 | 7640 | 7650 | 7660 | 7640 | 622 |
| 596 | 20250114 | 095900 | 1704518960 | 7640 | 7650 | 7650 | 7640 | 1256 |
| 597 | 20250114 | 095800 | 1694910870 | 7650 | 7710 | 7710 | 7610 | 5955 |
| 598 | 20250114 | 095700 | 1649292100 | 7690 | 7710 | 7710 | 7690 | 246 |
| 599 | 20250114 | 095600 | 1647398140 | 7720 | 7710 | 7720 | 7690 | 3401 |
| 600 | 20250114 | 095500 | 1621209950 | 7720 | 7730 | 7740 | 7700 | 2236 |
| 601 | 20250114 | 095400 | 1603950700 | 7740 | 7730 | 7740 | 7720 | 3723 |
| 602 | 20250114 | 095300 | 1575144270 | 7740 | 7730 | 7750 | 7730 | 3173 |
| 603 | 20250114 | 095200 | 1550589310 | 7730 | 7700 | 7730 | 7690 | 533 |
| 604 | 20250114 | 095100 | 1546472840 | 7720 | 7690 | 7730 | 7690 | 9494 |
| 605 | 20250114 | 095000 | 1473267670 | 7690 | 7680 | 7690 | 7670 | 2740 |
| 606 | 20250114 | 094900 | 1452219060 | 7680 | 7640 | 7680 | 7630 | 1635 |
| 607 | 20250114 | 094800 | 1439709480 | 7640 | 7660 | 7660 | 7640 | 312 |
| 608 | 20250114 | 094700 | 1437322650 | 7660 | 7640 | 7670 | 7640 | 2419 |
| 609 | 20250114 | 094600 | 1418834060 | 7650 | 7610 | 7650 | 7600 | 736 |
| 610 | 20250114 | 094500 | 1413222910 | 7610 | 7650 | 7650 | 7610 | 1325 |
| 611 | 20250114 | 094400 | 1403112050 | 7660 | 7680 | 7690 | 7650 | 9565 |
| 612 | 20250114 | 094300 | 1329728660 | 7690 | 7650 | 7700 | 7650 | 3488 |
| 613 | 20250114 | 094200 | 1302953380 | 7670 | 7670 | 7670 | 7660 | 957 |
| 614 | 20250114 | 094100 | 1295615230 | 7670 | 7650 | 7680 | 7650 | 3520 |
| 615 | 20250114 | 094000 | 1268613440 | 7660 | 7620 | 7680 | 7610 | 8842 |
| 616 | 20250114 | 093900 | 1200956350 | 7620 | 7540 | 7620 | 7540 | 3035 |
| 617 | 20250114 | 093800 | 1177925680 | 7580 | 7540 | 7580 | 7540 | 1105 |
| 618 | 20250114 | 093700 | 1169563490 | 7540 | 7580 | 7580 | 7540 | 171 |
| 619 | 20250114 | 093600 | 1168274110 | 7540 | 7550 | 7580 | 7540 | 2603 |
| 620 | 20250114 | 093500 | 1148599570 | 7550 | 7540 | 7570 | 7540 | 3563 |
| 621 | 20250114 | 093400 | 1121684370 | 7580 | 7460 | 7580 | 7460 | 9910 |
| 622 | 20250114 | 093300 | 1047300580 | 7450 | 7460 | 7460 | 7450 | 298 |
| 623 | 20250114 | 093200 | 1045077790 | 7450 | 7460 | 7480 | 7450 | 856 |
| 624 | 20250114 | 093100 | 1038689230 | 7450 | 7440 | 7450 | 7440 | 400 |
| 625 | 20250114 | 093000 | 1035710230 | 7440 | 7420 | 7440 | 7400 | 2096 |
| 626 | 20250114 | 092900 | 1020137720 | 7410 | 7460 | 7460 | 7410 | 2065 |
| 627 | 20250114 | 092800 | 1004825630 | 7450 | 7420 | 7460 | 7420 | 1668 |
| 628 | 20250114 | 092700 | 992408000 | 7430 | 7420 | 7430 | 7400 | 2369 |
| 629 | 20250114 | 092600 | 974831780 | 7420 | 7350 | 7420 | 7350 | 12513 |
| 630 | 20250114 | 092500 | 882421950 | 7340 | 7340 | 7350 | 7330 | 4350 |
| 631 | 20250114 | 092400 | 850512910 | 7340 | 7360 | 7380 | 7340 | 4049 |
| 632 | 20250114 | 092300 | 820753730 | 7380 | 7380 | 7380 | 7360 | 794 |
| 633 | 20250114 | 092200 | 814901990 | 7380 | 7370 | 7380 | 7360 | 2683 |
| 634 | 20250114 | 092100 | 795136090 | 7380 | 7370 | 7380 | 7360 | 274 |
| 635 | 20250114 | 092000 | 793117620 | 7370 | 7380 | 7380 | 7370 | 319 |
| 636 | 20250114 | 091900 | 790765500 | 7350 | 7340 | 7350 | 7320 | 6263 |
| 637 | 20250114 | 091800 | 744818580 | 7340 | 7400 | 7400 | 7340 | 1948 |
| 638 | 20250114 | 091700 | 730494220 | 7400 | 7370 | 7400 | 7350 | 10369 |
| 639 | 20250114 | 091600 | 654255750 | 7370 | 7370 | 7380 | 7350 | 1347 |
| 640 | 20250114 | 091500 | 644350530 | 7370 | 7350 | 7370 | 7350 | 618 |
| 641 | 20250114 | 091400 | 639802050 | 7360 | 7370 | 7370 | 7330 | 9860 |
| 642 | 20250114 | 091300 | 567277340 | 7370 | 7390 | 7400 | 7370 | 4346 |
| 643 | 20250114 | 091200 | 535191860 | 7390 | 7430 | 7430 | 7350 | 8687 |
| 644 | 20250114 | 091100 | 471135960 | 7430 | 7400 | 7430 | 7390 | 6502 |
| 645 | 20250114 | 091000 | 423008170 | 7410 | 7430 | 7450 | 7410 | 3091 |
| 646 | 20250114 | 090900 | 400088250 | 7420 | 7440 | 7450 | 7400 | 7825 |
| 647 | 20250114 | 090800 | 342033010 | 7430 | 7440 | 7460 | 7420 | 3921 |
| 648 | 20250114 | 090700 | 312854490 | 7450 | 7450 | 7470 | 7440 | 5458 |
| 649 | 20250114 | 090600 | 272194490 | 7450 | 7510 | 7520 | 7450 | 9251 |
| 650 | 20250114 | 090500 | 202994470 | 7560 | 7540 | 7560 | 7510 | 2453 |
| 651 | 20250114 | 090400 | 184537120 | 7540 | 7620 | 7620 | 7530 | 4062 |
| 652 | 20250114 | 090300 | 153840480 | 7580 | 7600 | 7620 | 7580 | 4176 |
| 653 | 20250114 | 090200 | 122120740 | 7600 | 7590 | 7600 | 7590 | 1387 |
| 654 | 20250114 | 090100 | 111582590 | 7630 | 7580 | 7630 | 7580 | 894 |
| 655 | 20250114 | 090000 | 104771110 | 7570 | 7650 | 7680 | 7570 | 13729 |