33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 195500 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 10840 |
| 3 | 20250319 | 195400 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 4 | 20250319 | 195300 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 5 | 20250319 | 195200 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 6 | 20250319 | 195100 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 7 | 20250319 | 195000 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 8 | 20250319 | 194900 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 9 | 20250319 | 194800 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 10 | 20250319 | 194700 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 11 | 20250319 | 194600 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 12 | 20250319 | 194500 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 13 | 20250319 | 194400 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 14 | 20250319 | 194300 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 15 | 20250319 | 194200 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 16 | 20250319 | 194100 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 17 | 20250319 | 194000 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 18 | 20250319 | 193900 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 19 | 20250319 | 193800 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 20 | 20250319 | 193700 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 21 | 20250319 | 193600 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 22 | 20250319 | 193500 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 23 | 20250319 | 193400 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 24 | 20250319 | 193300 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 25 | 20250319 | 193200 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 26 | 20250319 | 193100 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 27 | 20250319 | 193000 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 28 | 20250319 | 192900 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 29 | 20250319 | 192800 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 30 | 20250319 | 192700 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 31 | 20250319 | 192600 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 32 | 20250319 | 192500 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 10840 |
| 33 | 20250319 | 192400 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 34 | 20250319 | 192300 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 35 | 20250319 | 192200 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 36 | 20250319 | 192100 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 37 | 20250319 | 192000 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 38 | 20250319 | 191900 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 39 | 20250319 | 191800 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 40 | 20250319 | 191700 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 41 | 20250319 | 191600 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 42 | 20250319 | 191500 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 43 | 20250319 | 191400 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 44 | 20250319 | 191300 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 45 | 20250319 | 191200 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 46 | 20250319 | 191100 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 47 | 20250319 | 191000 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 48 | 20250319 | 190900 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 49 | 20250319 | 190800 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 50 | 20250319 | 190700 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 51 | 20250319 | 190600 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 52 | 20250319 | 190500 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 53 | 20250319 | 190400 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 54 | 20250319 | 190300 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 55 | 20250319 | 190200 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 56 | 20250319 | 190100 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 57 | 20250319 | 190000 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 58 | 20250319 | 185900 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 59 | 20250319 | 185800 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 60 | 20250319 | 185700 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 61 | 20250319 | 185600 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 62 | 20250319 | 185500 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 10840 |
| 63 | 20250319 | 185400 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 64 | 20250319 | 185300 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 65 | 20250319 | 185200 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 66 | 20250319 | 185100 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 67 | 20250319 | 185000 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 68 | 20250319 | 184900 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 69 | 20250319 | 184800 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 70 | 20250319 | 184700 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 71 | 20250319 | 184600 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 72 | 20250319 | 184500 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 73 | 20250319 | 184400 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 74 | 20250319 | 184300 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 75 | 20250319 | 184200 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 76 | 20250319 | 184100 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 77 | 20250319 | 184000 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 78 | 20250319 | 183900 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 79 | 20250319 | 183800 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 80 | 20250319 | 183700 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 81 | 20250319 | 183600 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 82 | 20250319 | 183500 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 83 | 20250319 | 183400 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 84 | 20250319 | 183300 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 85 | 20250319 | 183200 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 86 | 20250319 | 183100 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 87 | 20250319 | 183000 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 88 | 20250319 | 182900 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 89 | 20250319 | 182800 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 90 | 20250319 | 182700 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 91 | 20250319 | 182600 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 92 | 20250319 | 182500 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 10840 |
| 93 | 20250319 | 182400 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 94 | 20250319 | 182300 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 95 | 20250319 | 182200 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 96 | 20250319 | 182100 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 97 | 20250319 | 182000 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 98 | 20250319 | 181900 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 99 | 20250319 | 181800 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 100 | 20250319 | 181700 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 101 | 20250319 | 181600 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 102 | 20250319 | 181500 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 103 | 20250319 | 181400 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 104 | 20250319 | 181300 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 105 | 20250319 | 181200 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 106 | 20250319 | 181100 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 107 | 20250319 | 181000 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 108 | 20250319 | 180900 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 109 | 20250319 | 180800 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 110 | 20250319 | 180700 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 111 | 20250319 | 180600 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 112 | 20250319 | 180500 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 113 | 20250319 | 180400 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 114 | 20250319 | 180300 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 115 | 20250319 | 180200 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 116 | 20250319 | 180100 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 117 | 20250319 | 180000 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 118 | 20250319 | 175900 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 119 | 20250319 | 175800 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 120 | 20250319 | 175700 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 121 | 20250319 | 175600 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 122 | 20250319 | 175500 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 10840 |
| 123 | 20250319 | 175400 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 124 | 20250319 | 175300 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 125 | 20250319 | 175200 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 126 | 20250319 | 175100 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 127 | 20250319 | 175000 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 128 | 20250319 | 174900 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 129 | 20250319 | 174800 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 130 | 20250319 | 174700 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 131 | 20250319 | 174600 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 132 | 20250319 | 174500 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 133 | 20250319 | 174400 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 134 | 20250319 | 174300 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 135 | 20250319 | 174200 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 136 | 20250319 | 174100 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 137 | 20250319 | 174000 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 138 | 20250319 | 173900 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 139 | 20250319 | 173800 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 140 | 20250319 | 173700 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 141 | 20250319 | 173600 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 142 | 20250319 | 173500 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 143 | 20250319 | 173400 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 144 | 20250319 | 173300 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 145 | 20250319 | 173200 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 146 | 20250319 | 173100 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 147 | 20250319 | 173000 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 148 | 20250319 | 172900 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 149 | 20250319 | 172800 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 150 | 20250319 | 172700 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 151 | 20250319 | 172600 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 152 | 20250319 | 172500 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 10840 |
| 153 | 20250319 | 172400 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 154 | 20250319 | 172300 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 155 | 20250319 | 172200 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 156 | 20250319 | 172100 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 157 | 20250319 | 172000 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 158 | 20250319 | 171900 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 159 | 20250319 | 171800 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 160 | 20250319 | 171700 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 161 | 20250319 | 171600 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 162 | 20250319 | 171500 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 163 | 20250319 | 171400 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 164 | 20250319 | 171300 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 165 | 20250319 | 171200 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 166 | 20250319 | 171100 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 167 | 20250319 | 171000 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 168 | 20250319 | 170900 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 169 | 20250319 | 170800 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 170 | 20250319 | 170700 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 171 | 20250319 | 170600 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 172 | 20250319 | 170500 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 173 | 20250319 | 170400 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 174 | 20250319 | 170300 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 175 | 20250319 | 170200 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 176 | 20250319 | 170100 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 177 | 20250319 | 170000 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 178 | 20250319 | 165900 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 179 | 20250319 | 165800 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 180 | 20250319 | 165700 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 181 | 20250319 | 165600 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 182 | 20250319 | 165500 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 10840 |
| 183 | 20250319 | 165400 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 184 | 20250319 | 165300 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 185 | 20250319 | 165200 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 186 | 20250319 | 165100 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 187 | 20250319 | 165000 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 188 | 20250319 | 164900 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 189 | 20250319 | 164800 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 190 | 20250319 | 164700 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 191 | 20250319 | 164600 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 192 | 20250319 | 164500 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 193 | 20250319 | 164400 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 194 | 20250319 | 164300 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 195 | 20250319 | 164200 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 196 | 20250319 | 164100 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 197 | 20250319 | 164000 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 198 | 20250319 | 163900 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 199 | 20250319 | 163800 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 200 | 20250319 | 163700 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 201 | 20250319 | 163600 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 202 | 20250319 | 163500 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 203 | 20250319 | 163400 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 204 | 20250319 | 163300 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 205 | 20250319 | 163200 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 206 | 20250319 | 163100 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 207 | 20250319 | 163000 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 208 | 20250319 | 162900 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 209 | 20250319 | 162800 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 210 | 20250319 | 162700 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 211 | 20250319 | 162600 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 212 | 20250319 | 162500 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 10840 |
| 213 | 20250319 | 162400 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 214 | 20250319 | 162300 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 215 | 20250319 | 162200 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 216 | 20250319 | 162100 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 217 | 20250319 | 162000 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 218 | 20250319 | 161900 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 219 | 20250319 | 161800 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 220 | 20250319 | 161700 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 221 | 20250319 | 161600 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 222 | 20250319 | 161500 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 223 | 20250319 | 161400 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 224 | 20250319 | 161300 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 225 | 20250319 | 161200 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 226 | 20250319 | 161100 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 227 | 20250319 | 161000 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 228 | 20250319 | 160900 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 229 | 20250319 | 160800 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 230 | 20250319 | 160700 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 231 | 20250319 | 160600 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 232 | 20250319 | 160500 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 233 | 20250319 | 160400 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 234 | 20250319 | 160300 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 235 | 20250319 | 160200 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 236 | 20250319 | 160100 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 237 | 20250319 | 160000 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 238 | 20250319 | 155900 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 239 | 20250319 | 155800 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 240 | 20250319 | 155700 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 241 | 20250319 | 155600 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 242 | 20250319 | 155500 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 10840 |
| 243 | 20250319 | 155400 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 244 | 20250319 | 155300 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 245 | 20250319 | 155200 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 246 | 20250319 | 155100 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 247 | 20250319 | 155000 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 248 | 20250319 | 154900 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 249 | 20250319 | 154800 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 250 | 20250319 | 154700 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 251 | 20250319 | 154600 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 252 | 20250319 | 154500 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 253 | 20250319 | 154400 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 254 | 20250319 | 154300 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 255 | 20250319 | 154200 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 256 | 20250319 | 154100 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 257 | 20250319 | 154000 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 258 | 20250319 | 153900 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 259 | 20250319 | 153800 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 260 | 20250319 | 153700 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 261 | 20250319 | 153600 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 262 | 20250319 | 153500 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 263 | 20250319 | 153400 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 264 | 20250319 | 153300 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 265 | 20250319 | 153200 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 266 | 20250319 | 153100 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 0 |
| 267 | 20250319 | 153000 | 7252353495 | 6310 | 6310 | 6310 | 6310 | 10840 |
| 268 | 20250319 | 152900 | 7183953095 | 6330 | 6330 | 6330 | 6330 | 0 |
| 269 | 20250319 | 152800 | 7183953095 | 6330 | 6330 | 6330 | 6330 | 0 |
| 270 | 20250319 | 152700 | 7183953095 | 6330 | 6330 | 6330 | 6330 | 0 |
| 271 | 20250319 | 152600 | 7183953095 | 6330 | 6330 | 6330 | 6330 | 0 |
| 272 | 20250319 | 152500 | 7183953095 | 6330 | 6330 | 6330 | 6330 | 0 |
| 273 | 20250319 | 152400 | 7183953095 | 6330 | 6330 | 6330 | 6330 | 0 |
| 274 | 20250319 | 152300 | 7183953095 | 6330 | 6330 | 6330 | 6330 | 0 |
| 275 | 20250319 | 152200 | 7183953095 | 6330 | 6330 | 6330 | 6330 | 0 |
| 276 | 20250319 | 152100 | 7183953095 | 6330 | 6330 | 6330 | 6330 | 0 |
| 277 | 20250319 | 152000 | 7183953095 | 6330 | 6330 | 6330 | 6330 | 0 |
| 278 | 20250319 | 151900 | 7183953095 | 6330 | 6340 | 6350 | 6280 | 10871 |
| 279 | 20250319 | 151800 | 7115369015 | 6340 | 6340 | 6350 | 6310 | 8253 |
| 280 | 20250319 | 151700 | 7063178925 | 6310 | 6310 | 6310 | 6310 | 0 |
| 281 | 20250319 | 151600 | 7063178925 | 6310 | 6350 | 6350 | 6310 | 8686 |
| 282 | 20250319 | 151500 | 7008292125 | 6350 | 6330 | 6350 | 6330 | 4363 |
| 283 | 20250319 | 151400 | 6980669905 | 6330 | 6345 | 6350 | 6330 | 3447 |
| 284 | 20250319 | 151300 | 6958832095 | 6350 | 6360 | 6370 | 6350 | 1921 |
| 285 | 20250319 | 151200 | 6946619465 | 6370 | 6370 | 6370 | 6360 | 291 |
| 286 | 20250319 | 151100 | 6944766295 | 6370 | 6370 | 6380 | 6360 | 2964 |
| 287 | 20250319 | 151000 | 6925895175 | 6380 | 6380 | 6390 | 6380 | 324 |
| 288 | 20250319 | 150900 | 6923825875 | 6370 | 6400 | 6400 | 6370 | 1443 |
| 289 | 20250319 | 150800 | 6914617535 | 6400 | 6410 | 6420 | 6400 | 4093 |
| 290 | 20250319 | 150700 | 6888398675 | 6410 | 6370 | 6410 | 6370 | 3207 |
| 291 | 20250319 | 150600 | 6867922535 | 6380 | 6380 | 6380 | 6380 | 2450 |
| 292 | 20250319 | 150500 | 6852291535 | 6370 | 6380 | 6380 | 6360 | 2089 |
| 293 | 20250319 | 150400 | 6838991865 | 6370 | 6360 | 6370 | 6360 | 4200 |
| 294 | 20250319 | 150300 | 6812239465 | 6360 | 6360 | 6360 | 6360 | 126 |
| 295 | 20250319 | 150200 | 6811438105 | 6370 | 6360 | 6370 | 6350 | 411 |
| 296 | 20250319 | 150100 | 6808824265 | 6350 | 6360 | 6360 | 6350 | 450 |
| 297 | 20250319 | 150000 | 6805965265 | 6360 | 6330 | 6360 | 6330 | 1749 |
| 298 | 20250319 | 145900 | 6794880955 | 6340 | 6340 | 6350 | 6330 | 2583 |
| 299 | 20250319 | 145800 | 6778504555 | 6340 | 6360 | 6370 | 6340 | 1116 |
| 300 | 20250319 | 145700 | 6771415135 | 6360 | 6340 | 6370 | 6330 | 3231 |
| 301 | 20250319 | 145600 | 6750891735 | 6340 | 6340 | 6350 | 6340 | 419 |
| 302 | 20250319 | 145500 | 6748234495 | 6350 | 6330 | 6350 | 6320 | 2333 |
| 303 | 20250319 | 145400 | 6733458135 | 6320 | 6340 | 6350 | 6320 | 3503 |
| 304 | 20250319 | 145300 | 6711274535 | 6340 | 6360 | 6360 | 6340 | 986 |
| 305 | 20250319 | 145200 | 6705021775 | 6340 | 6370 | 6370 | 6340 | 1061 |
| 306 | 20250319 | 145100 | 6698286335 | 6370 | 6370 | 6370 | 6340 | 7037 |
| 307 | 20250319 | 145000 | 6653594385 | 6370 | 6360 | 6370 | 6360 | 1174 |
| 308 | 20250319 | 144900 | 6646127625 | 6350 | 6350 | 6360 | 6350 | 2093 |
| 309 | 20250319 | 144800 | 6632836595 | 6350 | 6370 | 6370 | 6350 | 3066 |
| 310 | 20250319 | 144700 | 6613354615 | 6370 | 6360 | 6370 | 6360 | 1000 |
| 311 | 20250319 | 144600 | 6606993795 | 6360 | 6360 | 6370 | 6360 | 2660 |
| 312 | 20250319 | 144500 | 6590076035 | 6370 | 6370 | 6370 | 6360 | 794 |
| 313 | 20250319 | 144400 | 6585018865 | 6380 | 6370 | 6380 | 6370 | 1656 |
| 314 | 20250319 | 144300 | 6574470135 | 6370 | 6390 | 6390 | 6370 | 1420 |
| 315 | 20250319 | 144200 | 6565419805 | 6380 | 6380 | 6390 | 6380 | 1780 |
| 316 | 20250319 | 144100 | 6554063365 | 6380 | 6380 | 6380 | 6380 | 85 |
| 317 | 20250319 | 144000 | 6553521065 | 6380 | 6370 | 6380 | 6370 | 836 |
| 318 | 20250319 | 143900 | 6548187485 | 6380 | 6390 | 6390 | 6370 | 1405 |
| 319 | 20250319 | 143800 | 6539222175 | 6390 | 6390 | 6390 | 6380 | 1191 |
| 320 | 20250319 | 143700 | 6531622465 | 6390 | 6370 | 6390 | 6370 | 2511 |
| 321 | 20250319 | 143600 | 6515621665 | 6370 | 6380 | 6385 | 6370 | 3875 |
| 322 | 20250319 | 143500 | 6490909760 | 6385 | 6380 | 6385 | 6380 | 1736 |
| 323 | 20250319 | 143400 | 6479833915 | 6385 | 6390 | 6390 | 6380 | 2074 |
| 324 | 20250319 | 143300 | 6466594785 | 6390 | 6400 | 6400 | 6390 | 1867 |
| 325 | 20250319 | 143200 | 6454663805 | 6390 | 6390 | 6400 | 6390 | 1242 |
| 326 | 20250319 | 143100 | 6446727150 | 6390 | 6390 | 6390 | 6390 | 974 |
| 327 | 20250319 | 143000 | 6440503290 | 6390 | 6400 | 6400 | 6390 | 186 |
| 328 | 20250319 | 142900 | 6439314590 | 6390 | 6410 | 6410 | 6390 | 296 |
| 329 | 20250319 | 142800 | 6437420030 | 6390 | 6390 | 6410 | 6380 | 1284 |
| 330 | 20250319 | 142700 | 6429214860 | 6390 | 6370 | 6400 | 6370 | 1598 |
| 331 | 20250319 | 142600 | 6419029900 | 6370 | 6400 | 6420 | 6370 | 8268 |
| 332 | 20250319 | 142500 | 6366195090 | 6410 | 6420 | 6420 | 6400 | 1205 |
| 333 | 20250319 | 142400 | 6358474400 | 6420 | 6420 | 6430 | 6410 | 570 |
| 334 | 20250319 | 142300 | 6354817290 | 6410 | 6410 | 6420 | 6400 | 782 |
| 335 | 20250319 | 142200 | 6349808480 | 6410 | 6420 | 6430 | 6400 | 343 |
| 336 | 20250319 | 142100 | 6347611670 | 6430 | 6400 | 6430 | 6400 | 980 |
| 337 | 20250319 | 142000 | 6341323260 | 6420 | 6400 | 6420 | 6400 | 464 |
| 338 | 20250319 | 141900 | 6338349390 | 6400 | 6400 | 6410 | 6400 | 1032 |
| 339 | 20250319 | 141800 | 6331744210 | 6410 | 6410 | 6410 | 6400 | 353 |
| 340 | 20250319 | 141700 | 6329481610 | 6410 | 6400 | 6420 | 6400 | 1760 |
| 341 | 20250319 | 141600 | 6318206230 | 6390 | 6390 | 6400 | 6390 | 1369 |
| 342 | 20250319 | 141500 | 6309458310 | 6390 | 6390 | 6410 | 6390 | 1059 |
| 343 | 20250319 | 141400 | 6302690370 | 6390 | 6410 | 6410 | 6390 | 522 |
| 344 | 20250319 | 141300 | 6299354290 | 6400 | 6400 | 6410 | 6390 | 2120 |
| 345 | 20250319 | 141200 | 6285784960 | 6390 | 6400 | 6410 | 6390 | 1583 |
| 346 | 20250319 | 141100 | 6275653710 | 6400 | 6410 | 6410 | 6390 | 4628 |
| 347 | 20250319 | 141000 | 6246029180 | 6410 | 6410 | 6420 | 6410 | 2340 |
| 348 | 20250319 | 140900 | 6231026670 | 6410 | 6410 | 6420 | 6410 | 1099 |
| 349 | 20250319 | 140800 | 6223981560 | 6420 | 6420 | 6430 | 6420 | 1558 |
| 350 | 20250319 | 140700 | 6213979180 | 6430 | 6420 | 6430 | 6420 | 1423 |
| 351 | 20250319 | 140600 | 6204843260 | 6420 | 6400 | 6420 | 6400 | 581 |
| 352 | 20250319 | 140500 | 6201116440 | 6420 | 6410 | 6420 | 6400 | 4313 |
| 353 | 20250319 | 140400 | 6173497530 | 6410 | 6425 | 6425 | 6410 | 1299 |
| 354 | 20250319 | 140300 | 6165167965 | 6425 | 6410 | 6425 | 6410 | 1934 |
| 355 | 20250319 | 140200 | 6152768575 | 6420 | 6420 | 6420 | 6410 | 5990 |
| 356 | 20250319 | 140100 | 6114328945 | 6430 | 6440 | 6440 | 6420 | 3735 |
| 357 | 20250319 | 140000 | 6090324655 | 6440 | 6430 | 6440 | 6430 | 1544 |
| 358 | 20250319 | 135900 | 6080393035 | 6430 | 6435 | 6440 | 6430 | 1356 |
| 359 | 20250319 | 135800 | 6071671690 | 6430 | 6430 | 6430 | 6430 | 1286 |
| 360 | 20250319 | 135700 | 6063402710 | 6440 | 6430 | 6440 | 6430 | 1333 |
| 361 | 20250319 | 135600 | 6054830790 | 6440 | 6440 | 6440 | 6430 | 3702 |
| 362 | 20250319 | 135500 | 6031021830 | 6440 | 6430 | 6440 | 6430 | 483 |
| 363 | 20250319 | 135400 | 6027914480 | 6430 | 6430 | 6440 | 6430 | 682 |
| 364 | 20250319 | 135300 | 6023529160 | 6440 | 6430 | 6450 | 6430 | 1586 |
| 365 | 20250319 | 135200 | 6013324050 | 6430 | 6435 | 6445 | 6430 | 1799 |
| 366 | 20250319 | 135100 | 6001751030 | 6430 | 6440 | 6440 | 6430 | 680 |
| 367 | 20250319 | 135000 | 5997372510 | 6440 | 6450 | 6450 | 6440 | 1108 |
| 368 | 20250319 | 134900 | 5990231770 | 6460 | 6450 | 6460 | 6450 | 315 |
| 369 | 20250319 | 134800 | 5988198630 | 6450 | 6440 | 6460 | 6430 | 655 |
| 370 | 20250319 | 134700 | 5983976360 | 6440 | 6440 | 6440 | 6430 | 1962 |
| 371 | 20250319 | 134600 | 5971341300 | 6440 | 6440 | 6440 | 6440 | 2663 |
| 372 | 20250319 | 134500 | 5954191580 | 6440 | 6430 | 6440 | 6430 | 2319 |
| 373 | 20250319 | 134400 | 5939257660 | 6430 | 6430 | 6440 | 6420 | 4546 |
| 374 | 20250319 | 134300 | 5910030200 | 6430 | 6430 | 6440 | 6420 | 2158 |
| 375 | 20250319 | 134200 | 5896158530 | 6430 | 6440 | 6440 | 6420 | 3878 |
| 376 | 20250319 | 134100 | 5871219040 | 6440 | 6440 | 6450 | 6430 | 1985 |
| 377 | 20250319 | 134000 | 5858435780 | 6450 | 6440 | 6450 | 6430 | 2350 |
| 378 | 20250319 | 133900 | 5843314790 | 6430 | 6450 | 6450 | 6430 | 2688 |
| 379 | 20250319 | 133800 | 5826002690 | 6450 | 6470 | 6470 | 6450 | 4661 |
| 380 | 20250319 | 133700 | 5795932610 | 6470 | 6460 | 6470 | 6450 | 1165 |
| 381 | 20250319 | 133600 | 5788404000 | 6460 | 6460 | 6470 | 6450 | 3290 |
| 382 | 20250319 | 133500 | 5767149670 | 6470 | 6460 | 6470 | 6460 | 1201 |
| 383 | 20250319 | 133400 | 5759384750 | 6460 | 6460 | 6460 | 6460 | 682 |
| 384 | 20250319 | 133300 | 5754979030 | 6460 | 6460 | 6460 | 6450 | 1072 |
| 385 | 20250319 | 133200 | 5748057080 | 6460 | 6450 | 6470 | 6450 | 292 |
| 386 | 20250319 | 133100 | 5746170800 | 6450 | 6455 | 6460 | 6450 | 940 |
| 387 | 20250319 | 133000 | 5740104760 | 6450 | 6470 | 6470 | 6450 | 10503 |
| 388 | 20250319 | 132900 | 5672313115 | 6475 | 6470 | 6480 | 6470 | 1690 |
| 389 | 20250319 | 132800 | 5661375685 | 6480 | 6480 | 6490 | 6470 | 368 |
| 390 | 20250319 | 132700 | 5658990045 | 6470 | 6480 | 6480 | 6470 | 3142 |
| 391 | 20250319 | 132600 | 5638653575 | 6470 | 6500 | 6500 | 6470 | 4589 |
| 392 | 20250319 | 132500 | 5608916935 | 6500 | 6490 | 6500 | 6490 | 73 |
| 393 | 20250319 | 132400 | 5608443105 | 6490 | 6500 | 6500 | 6480 | 1347 |
| 394 | 20250319 | 132300 | 5599699545 | 6500 | 6500 | 6500 | 6490 | 1290 |
| 395 | 20250319 | 132200 | 5591327305 | 6500 | 6500 | 6500 | 6480 | 5825 |
| 396 | 20250319 | 132100 | 5553542935 | 6490 | 6520 | 6520 | 6490 | 552 |
| 397 | 20250319 | 132000 | 5549955135 | 6500 | 6500 | 6520 | 6500 | 272 |
| 398 | 20250319 | 131900 | 5548186710 | 6490 | 6490 | 6500 | 6490 | 1083 |
| 399 | 20250319 | 131800 | 5541155550 | 6490 | 6490 | 6520 | 6490 | 1220 |
| 400 | 20250319 | 131700 | 5533230900 | 6490 | 6490 | 6490 | 6490 | 447 |
| 401 | 20250319 | 131600 | 5530329870 | 6490 | 6490 | 6500 | 6480 | 841 |
| 402 | 20250319 | 131500 | 5524872440 | 6490 | 6500 | 6500 | 6490 | 1225 |
| 403 | 20250319 | 131400 | 5516921640 | 6500 | 6500 | 6500 | 6490 | 173 |
| 404 | 20250319 | 131300 | 5515797700 | 6500 | 6490 | 6500 | 6490 | 1250 |
| 405 | 20250319 | 131200 | 5507676650 | 6490 | 6500 | 6500 | 6490 | 886 |
| 406 | 20250319 | 131100 | 5501924700 | 6500 | 6500 | 6510 | 6490 | 472 |
| 407 | 20250319 | 131000 | 5498859840 | 6490 | 6490 | 6500 | 6490 | 777 |
| 408 | 20250319 | 130900 | 5493812700 | 6500 | 6500 | 6500 | 6490 | 1097 |
| 409 | 20250319 | 130800 | 5486689030 | 6500 | 6490 | 6500 | 6490 | 630 |
| 410 | 20250319 | 130700 | 5482597985 | 6500 | 6490 | 6505 | 6480 | 830 |
| 411 | 20250319 | 130600 | 5477211500 | 6490 | 6480 | 6510 | 6480 | 1903 |
| 412 | 20250319 | 130500 | 5464851860 | 6480 | 6490 | 6490 | 6480 | 2097 |
| 413 | 20250319 | 130400 | 5451245510 | 6490 | 6500 | 6500 | 6480 | 2396 |
| 414 | 20250319 | 130300 | 5435691810 | 6500 | 6500 | 6510 | 6500 | 1337 |
| 415 | 20250319 | 130200 | 5426996740 | 6500 | 6490 | 6500 | 6490 | 595 |
| 416 | 20250319 | 130100 | 5423131620 | 6500 | 6510 | 6510 | 6490 | 1581 |
| 417 | 20250319 | 130000 | 5412861450 | 6510 | 6500 | 6510 | 6490 | 4350 |
| 418 | 20250319 | 125900 | 5384596970 | 6500 | 6510 | 6510 | 6500 | 566 |
| 419 | 20250319 | 125800 | 5380917180 | 6510 | 6510 | 6510 | 6510 | 837 |
| 420 | 20250319 | 125700 | 5375468310 | 6510 | 6520 | 6530 | 6510 | 809 |
| 421 | 20250319 | 125600 | 5370200890 | 6520 | 6520 | 6520 | 6510 | 96 |
| 422 | 20250319 | 125500 | 5369575100 | 6510 | 6520 | 6520 | 6510 | 1323 |
| 423 | 20250319 | 125400 | 5360961740 | 6520 | 6520 | 6520 | 6510 | 933 |
| 424 | 20250319 | 125300 | 5354885430 | 6520 | 6520 | 6520 | 6520 | 699 |
| 425 | 20250319 | 125200 | 5350327950 | 6530 | 6510 | 6530 | 6510 | 2495 |
| 426 | 20250319 | 125100 | 5334078700 | 6510 | 6520 | 6520 | 6510 | 510 |
| 427 | 20250319 | 125000 | 5330756090 | 6520 | 6520 | 6530 | 6520 | 323 |
| 428 | 20250319 | 124900 | 5328650030 | 6520 | 6530 | 6530 | 6510 | 1252 |
| 429 | 20250319 | 124800 | 5320486070 | 6530 | 6530 | 6530 | 6520 | 2397 |
| 430 | 20250319 | 124700 | 5304836740 | 6550 | 6520 | 6550 | 6520 | 893 |
| 431 | 20250319 | 124600 | 5299008985 | 6520 | 6530 | 6530 | 6520 | 1481 |
| 432 | 20250319 | 124500 | 5289347290 | 6520 | 6525 | 6525 | 6520 | 134 |
| 433 | 20250319 | 124400 | 5288473230 | 6520 | 6530 | 6530 | 6520 | 1535 |
| 434 | 20250319 | 124300 | 5278450800 | 6530 | 6545 | 6545 | 6530 | 1327 |
| 435 | 20250319 | 124200 | 5269772295 | 6550 | 6540 | 6550 | 6540 | 927 |
| 436 | 20250319 | 124100 | 5263709365 | 6540 | 6540 | 6540 | 6540 | 71 |
| 437 | 20250319 | 124000 | 5263245025 | 6540 | 6550 | 6550 | 6540 | 2373 |
| 438 | 20250319 | 123900 | 5247716865 | 6550 | 6560 | 6560 | 6550 | 398 |
| 439 | 20250319 | 123800 | 5245108485 | 6560 | 6560 | 6560 | 6550 | 91 |
| 440 | 20250319 | 123700 | 5244512120 | 6550 | 6550 | 6560 | 6540 | 4243 |
| 441 | 20250319 | 123600 | 5216740510 | 6560 | 6540 | 6600 | 6540 | 1508 |
| 442 | 20250319 | 123500 | 5206828720 | 6550 | 6530 | 6560 | 6520 | 1633 |
| 443 | 20250319 | 123400 | 5196153600 | 6530 | 6510 | 6530 | 6510 | 1110 |
| 444 | 20250319 | 123300 | 5188906420 | 6530 | 6490 | 6530 | 6480 | 1248 |
| 445 | 20250319 | 123200 | 5180798280 | 6480 | 6500 | 6510 | 6480 | 13406 |
| 446 | 20250319 | 123100 | 5093682660 | 6500 | 6500 | 6510 | 6490 | 516 |
| 447 | 20250319 | 123000 | 5090329080 | 6490 | 6500 | 6500 | 6490 | 2149 |
| 448 | 20250319 | 122900 | 5076379430 | 6495 | 6500 | 6500 | 6495 | 3578 |
| 449 | 20250319 | 122800 | 5053122740 | 6500 | 6510 | 6510 | 6500 | 3720 |
| 450 | 20250319 | 122700 | 5028941185 | 6510 | 6500 | 6510 | 6500 | 4818 |
| 451 | 20250319 | 122600 | 4997621980 | 6500 | 6520 | 6530 | 6500 | 12472 |
| 452 | 20250319 | 122500 | 4916458300 | 6530 | 6530 | 6540 | 6530 | 836 |
| 453 | 20250319 | 122400 | 4910999200 | 6520 | 6530 | 6530 | 6520 | 1540 |
| 454 | 20250319 | 122300 | 4900953100 | 6530 | 6530 | 6530 | 6520 | 2424 |
| 455 | 20250319 | 122200 | 4885145990 | 6530 | 6540 | 6540 | 6530 | 1933 |
| 456 | 20250319 | 122100 | 4872521790 | 6540 | 6540 | 6550 | 6530 | 6133 |
| 457 | 20250319 | 122000 | 4832437870 | 6540 | 6550 | 6550 | 6540 | 4344 |
| 458 | 20250319 | 121900 | 4803987280 | 6550 | 6570 | 6580 | 6550 | 1418 |
| 459 | 20250319 | 121800 | 4794682460 | 6560 | 6555 | 6560 | 6550 | 472 |
| 460 | 20250319 | 121700 | 4791587025 | 6560 | 6550 | 6560 | 6550 | 1404 |
| 461 | 20250319 | 121600 | 4782389205 | 6560 | 6570 | 6570 | 6550 | 635 |
| 462 | 20250319 | 121500 | 4778223555 | 6550 | 6570 | 6570 | 6550 | 1318 |
| 463 | 20250319 | 121400 | 4769576885 | 6560 | 6570 | 6570 | 6560 | 1287 |
| 464 | 20250319 | 121300 | 4761133115 | 6570 | 6565 | 6570 | 6560 | 492 |
| 465 | 20250319 | 121200 | 4757905510 | 6570 | 6560 | 6570 | 6560 | 76 |
| 466 | 20250319 | 121100 | 4757406825 | 6560 | 6570 | 6570 | 6560 | 1285 |
| 467 | 20250319 | 121000 | 4748977115 | 6570 | 6570 | 6570 | 6560 | 258 |
| 468 | 20250319 | 120900 | 4747284445 | 6570 | 6560 | 6570 | 6550 | 1475 |
| 469 | 20250319 | 120800 | 4737617755 | 6560 | 6560 | 6570 | 6560 | 925 |
| 470 | 20250319 | 120700 | 4731549735 | 6560 | 6560 | 6560 | 6550 | 227 |
| 471 | 20250319 | 120600 | 4730060805 | 6550 | 6560 | 6560 | 6550 | 839 |
| 472 | 20250319 | 120500 | 4724558485 | 6560 | 6560 | 6570 | 6560 | 1110 |
| 473 | 20250319 | 120400 | 4717276845 | 6570 | 6560 | 6570 | 6560 | 663 |
| 474 | 20250319 | 120300 | 4712927055 | 6560 | 6560 | 6570 | 6560 | 1530 |
| 475 | 20250319 | 120200 | 4702887135 | 6560 | 6560 | 6570 | 6560 | 1057 |
| 476 | 20250319 | 120100 | 4695953185 | 6560 | 6560 | 6570 | 6560 | 646 |
| 477 | 20250319 | 120000 | 4691714905 | 6560 | 6570 | 6570 | 6560 | 868 |
| 478 | 20250319 | 115900 | 4686012215 | 6570 | 6570 | 6580 | 6560 | 1719 |
| 479 | 20250319 | 115800 | 4674719235 | 6570 | 6580 | 6580 | 6570 | 1567 |
| 480 | 20250319 | 115700 | 4664423945 | 6580 | 6590 | 6590 | 6570 | 2353 |
| 481 | 20250319 | 115600 | 4648937475 | 6590 | 6590 | 6590 | 6590 | 495 |
| 482 | 20250319 | 115500 | 4645675425 | 6580 | 6590 | 6600 | 6580 | 4562 |
| 483 | 20250319 | 115400 | 4615631675 | 6590 | 6590 | 6600 | 6590 | 1856 |
| 484 | 20250319 | 115300 | 4603399335 | 6590 | 6590 | 6600 | 6590 | 639 |
| 485 | 20250319 | 115200 | 4599187295 | 6590 | 6600 | 6600 | 6590 | 228 |
| 486 | 20250319 | 115100 | 4597684625 | 6590 | 6590 | 6600 | 6590 | 984 |
| 487 | 20250319 | 115000 | 4591190865 | 6590 | 6610 | 6610 | 6590 | 983 |
| 488 | 20250319 | 114900 | 4584696165 | 6590 | 6610 | 6620 | 6590 | 453 |
| 489 | 20250319 | 114800 | 4581707395 | 6610 | 6600 | 6620 | 6590 | 1010 |
| 490 | 20250319 | 114700 | 4575050235 | 6620 | 6600 | 6620 | 6580 | 681 |
| 491 | 20250319 | 114600 | 4570557275 | 6580 | 6580 | 6600 | 6580 | 2580 |
| 492 | 20250319 | 114500 | 4553564905 | 6590 | 6590 | 6590 | 6580 | 360 |
| 493 | 20250319 | 114400 | 4551193095 | 6580 | 6590 | 6600 | 6580 | 1340 |
| 494 | 20250319 | 114300 | 4542369715 | 6590 | 6600 | 6600 | 6590 | 110 |
| 495 | 20250319 | 114200 | 4541644725 | 6600 | 6590 | 6600 | 6580 | 2106 |
| 496 | 20250319 | 114100 | 4527777025 | 6590 | 6590 | 6590 | 6590 | 252 |
| 497 | 20250319 | 114000 | 4526116345 | 6590 | 6600 | 6600 | 6590 | 784 |
| 498 | 20250319 | 113900 | 4520942525 | 6600 | 6590 | 6610 | 6590 | 1819 |
| 499 | 20250319 | 113800 | 4508938605 | 6600 | 6580 | 6600 | 6580 | 441 |
| 500 | 20250319 | 113700 | 4506035685 | 6580 | 6600 | 6600 | 6580 | 827 |
| 501 | 20250319 | 113600 | 4500582925 | 6600 | 6590 | 6600 | 6590 | 166 |
| 502 | 20250319 | 113500 | 4499487395 | 6600 | 6600 | 6600 | 6580 | 1225 |
| 503 | 20250319 | 113400 | 4491406805 | 6590 | 6610 | 6610 | 6580 | 976 |
| 504 | 20250319 | 113300 | 4484974615 | 6610 | 6580 | 6610 | 6570 | 1684 |
| 505 | 20250319 | 113200 | 4473866185 | 6580 | 6570 | 6585 | 6570 | 82 |
| 506 | 20250319 | 113100 | 4473327155 | 6570 | 6570 | 6570 | 6560 | 1246 |
| 507 | 20250319 | 113000 | 4465147845 | 6570 | 6580 | 6580 | 6570 | 919 |
| 508 | 20250319 | 112900 | 4459108305 | 6580 | 6580 | 6580 | 6580 | 83 |
| 509 | 20250319 | 112800 | 4458562165 | 6580 | 6580 | 6590 | 6570 | 2234 |
| 510 | 20250319 | 112700 | 4443861075 | 6580 | 6580 | 6590 | 6570 | 979 |
| 511 | 20250319 | 112600 | 4437413785 | 6580 | 6590 | 6590 | 6570 | 961 |
| 512 | 20250319 | 112500 | 4431091135 | 6590 | 6590 | 6600 | 6570 | 1774 |
| 513 | 20250319 | 112400 | 4419410545 | 6580 | 6580 | 6600 | 6570 | 1238 |
| 514 | 20250319 | 112300 | 4411255355 | 6580 | 6560 | 6580 | 6560 | 1765 |
| 515 | 20250319 | 112200 | 4399650105 | 6570 | 6570 | 6590 | 6560 | 5450 |
| 516 | 20250319 | 112100 | 4363813275 | 6570 | 6560 | 6580 | 6550 | 2112 |
| 517 | 20250319 | 112000 | 4349936145 | 6550 | 6520 | 6550 | 6520 | 1891 |
| 518 | 20250319 | 111900 | 4337588185 | 6530 | 6540 | 6540 | 6520 | 1871 |
| 519 | 20250319 | 111800 | 4325376125 | 6540 | 6540 | 6540 | 6500 | 13548 |
| 520 | 20250319 | 111700 | 4237152175 | 6550 | 6560 | 6560 | 6520 | 4793 |
| 521 | 20250319 | 111600 | 4205825305 | 6560 | 6570 | 6580 | 6560 | 4979 |
| 522 | 20250319 | 111500 | 4173124945 | 6570 | 6560 | 6570 | 6540 | 2203 |
| 523 | 20250319 | 111400 | 4158676075 | 6560 | 6570 | 6570 | 6550 | 3609 |
| 524 | 20250319 | 111300 | 4135004865 | 6570 | 6590 | 6600 | 6550 | 12503 |
| 525 | 20250319 | 111200 | 4052770935 | 6600 | 6610 | 6640 | 6600 | 1944 |
| 526 | 20250319 | 111100 | 4039925845 | 6630 | 6620 | 6630 | 6590 | 12544 |
| 527 | 20250319 | 111000 | 3957075005 | 6650 | 6630 | 6650 | 6610 | 9659 |
| 528 | 20250319 | 110900 | 3893119345 | 6630 | 6660 | 6670 | 6630 | 6412 |
| 529 | 20250319 | 110800 | 3850525905 | 6660 | 6690 | 6690 | 6660 | 1923 |
| 530 | 20250319 | 110700 | 3837699155 | 6690 | 6670 | 6700 | 6660 | 959 |
| 531 | 20250319 | 110600 | 3831288825 | 6670 | 6680 | 6700 | 6650 | 2866 |
| 532 | 20250319 | 110500 | 3812204745 | 6680 | 6710 | 6710 | 6670 | 9845 |
| 533 | 20250319 | 110400 | 3746512185 | 6700 | 6770 | 6770 | 6700 | 4766 |
| 534 | 20250319 | 110300 | 3714456695 | 6770 | 6760 | 6770 | 6730 | 1390 |
| 535 | 20250319 | 110200 | 3705076535 | 6750 | 6820 | 6820 | 6750 | 4964 |
| 536 | 20250319 | 110100 | 3671344185 | 6820 | 6870 | 6870 | 6810 | 5832 |
| 537 | 20250319 | 110000 | 3631487800 | 6870 | 6730 | 7000 | 6730 | 46890 |
| 538 | 20250319 | 105900 | 3308975375 | 6730 | 6660 | 6730 | 6660 | 5579 |
| 539 | 20250319 | 105800 | 3271696270 | 6660 | 6650 | 6660 | 6650 | 48 |
| 540 | 20250319 | 105700 | 3271376660 | 6650 | 6670 | 6680 | 6650 | 1078 |
| 541 | 20250319 | 105600 | 3264187240 | 6660 | 6650 | 6670 | 6650 | 1399 |
| 542 | 20250319 | 105500 | 3254869490 | 6650 | 6650 | 6660 | 6650 | 913 |
| 543 | 20250319 | 105400 | 3248793390 | 6650 | 6640 | 6650 | 6640 | 717 |
| 544 | 20250319 | 105300 | 3244026950 | 6630 | 6630 | 6640 | 6630 | 1528 |
| 545 | 20250319 | 105200 | 3233893870 | 6630 | 6630 | 6630 | 6630 | 789 |
| 546 | 20250319 | 105100 | 3228662800 | 6620 | 6620 | 6620 | 6620 | 837 |
| 547 | 20250319 | 105000 | 3223121860 | 6630 | 6620 | 6630 | 6620 | 1199 |
| 548 | 20250319 | 104900 | 3215175900 | 6620 | 6600 | 6620 | 6600 | 411 |
| 549 | 20250319 | 104800 | 3212456290 | 6600 | 6620 | 6625 | 6600 | 5249 |
| 550 | 20250319 | 104700 | 3177766710 | 6620 | 6620 | 6630 | 6610 | 1654 |
| 551 | 20250319 | 104600 | 3166819680 | 6620 | 6610 | 6620 | 6610 | 308 |
| 552 | 20250319 | 104500 | 3164783680 | 6610 | 6610 | 6610 | 6600 | 655 |
| 553 | 20250319 | 104400 | 3160454320 | 6610 | 6610 | 6620 | 6610 | 1094 |
| 554 | 20250319 | 104300 | 3153222670 | 6610 | 6610 | 6640 | 6610 | 316 |
| 555 | 20250319 | 104200 | 3151133580 | 6620 | 6610 | 6620 | 6600 | 1819 |
| 556 | 20250319 | 104100 | 3139119900 | 6610 | 6610 | 6640 | 6610 | 4336 |
| 557 | 20250319 | 104000 | 3110458670 | 6640 | 6620 | 6640 | 6600 | 1723 |
| 558 | 20250319 | 103900 | 3099072390 | 6630 | 6610 | 6630 | 6600 | 3899 |
| 559 | 20250319 | 103800 | 3073293810 | 6610 | 6610 | 6620 | 6610 | 974 |
| 560 | 20250319 | 103700 | 3066853955 | 6610 | 6610 | 6630 | 6600 | 4311 |
| 561 | 20250319 | 103600 | 3038356425 | 6610 | 6630 | 6650 | 6610 | 9095 |
| 562 | 20250319 | 103500 | 2978170805 | 6660 | 6640 | 6660 | 6630 | 1253 |
| 563 | 20250319 | 103400 | 2969860920 | 6640 | 6620 | 6650 | 6620 | 1280 |
| 564 | 20250319 | 103300 | 2961361920 | 6640 | 6660 | 6670 | 6610 | 7688 |
| 565 | 20250319 | 103200 | 2910331460 | 6650 | 6650 | 6720 | 6640 | 1046 |
| 566 | 20250319 | 103100 | 2903370300 | 6650 | 6700 | 6700 | 6650 | 1138 |
| 567 | 20250319 | 103000 | 2895795310 | 6660 | 6640 | 6700 | 6640 | 5722 |
| 568 | 20250319 | 102900 | 2857592130 | 6640 | 6640 | 6640 | 6630 | 1143 |
| 569 | 20250319 | 102800 | 2850013590 | 6640 | 6640 | 6640 | 6590 | 21073 |
| 570 | 20250319 | 102700 | 2710906460 | 6610 | 6640 | 6640 | 6610 | 9092 |
| 571 | 20250319 | 102600 | 2650718770 | 6640 | 6670 | 6670 | 6630 | 7642 |
| 572 | 20250319 | 102500 | 2599982610 | 6660 | 6680 | 6680 | 6650 | 2792 |
| 573 | 20250319 | 102400 | 2581402970 | 6680 | 6680 | 6680 | 6660 | 3597 |
| 574 | 20250319 | 102300 | 2557439710 | 6680 | 6650 | 6680 | 6650 | 510 |
| 575 | 20250319 | 102200 | 2554044320 | 6660 | 6670 | 6690 | 6650 | 5984 |
| 576 | 20250319 | 102100 | 2514173080 | 6670 | 6690 | 6690 | 6670 | 2294 |
| 577 | 20250319 | 102000 | 2498847140 | 6680 | 6690 | 6700 | 6680 | 1431 |
| 578 | 20250319 | 101900 | 2489279195 | 6690 | 6670 | 6690 | 6670 | 2876 |
| 579 | 20250319 | 101800 | 2470076095 | 6670 | 6690 | 6690 | 6670 | 4260 |
| 580 | 20250319 | 101700 | 2441612735 | 6690 | 6690 | 6710 | 6680 | 23532 |
| 581 | 20250319 | 101600 | 2284161295 | 6700 | 6720 | 6730 | 6690 | 13252 |
| 582 | 20250319 | 101500 | 2195282695 | 6730 | 6770 | 6780 | 6720 | 20876 |
| 583 | 20250319 | 101400 | 2054488105 | 6770 | 6770 | 6770 | 6760 | 57 |
| 584 | 20250319 | 101300 | 2054102355 | 6770 | 6780 | 6780 | 6760 | 5136 |
| 585 | 20250319 | 101200 | 2019333415 | 6780 | 6790 | 6790 | 6780 | 1474 |
| 586 | 20250319 | 101100 | 2009338685 | 6780 | 6780 | 6790 | 6780 | 5492 |
| 587 | 20250319 | 101000 | 1972098445 | 6780 | 6800 | 6800 | 6780 | 3298 |
| 588 | 20250319 | 100900 | 1949686875 | 6810 | 6860 | 6860 | 6790 | 7477 |
| 589 | 20250319 | 100800 | 1898694995 | 6870 | 6870 | 6870 | 6870 | 35 |
| 590 | 20250319 | 100700 | 1898454545 | 6870 | 6860 | 6870 | 6860 | 1151 |
| 591 | 20250319 | 100600 | 1890558675 | 6880 | 6850 | 6880 | 6850 | 253 |
| 592 | 20250319 | 100500 | 1888819115 | 6870 | 6850 | 6880 | 6840 | 1116 |
| 593 | 20250319 | 100400 | 1881177895 | 6850 | 6880 | 6880 | 6850 | 3730 |
| 594 | 20250319 | 100300 | 1855599505 | 6890 | 6890 | 6890 | 6880 | 310 |
| 595 | 20250319 | 100200 | 1853465925 | 6890 | 6890 | 6890 | 6890 | 316 |
| 596 | 20250319 | 100100 | 1851288685 | 6890 | 6890 | 6900 | 6890 | 2904 |
| 597 | 20250319 | 100000 | 1831255145 | 6890 | 6880 | 6900 | 6880 | 1040 |
| 598 | 20250319 | 095900 | 1824089565 | 6880 | 6860 | 6880 | 6860 | 1054 |
| 599 | 20250319 | 095800 | 1816843345 | 6880 | 6860 | 6880 | 6860 | 65 |
| 600 | 20250319 | 095700 | 1816396285 | 6860 | 6860 | 6880 | 6860 | 555 |
| 601 | 20250319 | 095600 | 1812581445 | 6860 | 6870 | 6890 | 6850 | 3033 |
| 602 | 20250319 | 095500 | 1791744475 | 6870 | 6860 | 6890 | 6860 | 1227 |
| 603 | 20250319 | 095400 | 1783301435 | 6870 | 6860 | 6870 | 6860 | 484 |
| 604 | 20250319 | 095300 | 1779978170 | 6860 | 6850 | 6860 | 6830 | 1255 |
| 605 | 20250319 | 095200 | 1771381725 | 6820 | 6850 | 6850 | 6820 | 2058 |
| 606 | 20250319 | 095100 | 1757325975 | 6830 | 6830 | 6830 | 6830 | 291 |
| 607 | 20250319 | 095000 | 1755338445 | 6830 | 6825 | 6830 | 6820 | 60 |
| 608 | 20250319 | 094900 | 1754928985 | 6820 | 6830 | 6830 | 6820 | 234 |
| 609 | 20250319 | 094800 | 1753332055 | 6830 | 6830 | 6830 | 6830 | 214 |
| 610 | 20250319 | 094700 | 1751870435 | 6830 | 6820 | 6840 | 6820 | 20 |
| 611 | 20250319 | 094600 | 1751733945 | 6820 | 6820 | 6820 | 6820 | 5 |
| 612 | 20250319 | 094500 | 1751699845 | 6810 | 6830 | 6830 | 6810 | 1611 |
| 613 | 20250319 | 094400 | 1740718815 | 6820 | 6850 | 6850 | 6820 | 3026 |
| 614 | 20250319 | 094300 | 1720054305 | 6850 | 6845 | 6855 | 6840 | 2871 |
| 615 | 20250319 | 094200 | 1700386030 | 6840 | 6830 | 6850 | 6830 | 1670 |
| 616 | 20250319 | 094100 | 1688974590 | 6840 | 6830 | 6850 | 6830 | 451 |
| 617 | 20250319 | 094000 | 1685892070 | 6830 | 6810 | 6830 | 6800 | 3308 |
| 618 | 20250319 | 093900 | 1663351480 | 6815 | 6810 | 6830 | 6810 | 2161 |
| 619 | 20250319 | 093800 | 1648615385 | 6810 | 6800 | 6810 | 6790 | 1290 |
| 620 | 20250319 | 093700 | 1639850620 | 6810 | 6780 | 6810 | 6780 | 8825 |
| 621 | 20250319 | 093600 | 1579954720 | 6780 | 6770 | 6780 | 6770 | 597 |
| 622 | 20250319 | 093500 | 1575908460 | 6770 | 6770 | 6780 | 6750 | 4699 |
| 623 | 20250319 | 093400 | 1544166080 | 6770 | 6770 | 6780 | 6760 | 440 |
| 624 | 20250319 | 093300 | 1541188270 | 6760 | 6750 | 6780 | 6740 | 2380 |
| 625 | 20250319 | 093200 | 1525084020 | 6750 | 6760 | 6780 | 6740 | 6138 |
| 626 | 20250319 | 093100 | 1483607990 | 6760 | 6750 | 6760 | 6740 | 5691 |
| 627 | 20250319 | 093000 | 1445181540 | 6750 | 6760 | 6760 | 6740 | 3085 |
| 628 | 20250319 | 092900 | 1424358480 | 6740 | 6780 | 6780 | 6740 | 8868 |
| 629 | 20250319 | 092800 | 1364508990 | 6770 | 6790 | 6800 | 6770 | 2013 |
| 630 | 20250319 | 092700 | 1350860350 | 6790 | 6780 | 6790 | 6760 | 1040 |
| 631 | 20250319 | 092600 | 1343811240 | 6760 | 6770 | 6770 | 6740 | 11427 |
| 632 | 20250319 | 092500 | 1266574580 | 6770 | 6770 | 6790 | 6770 | 1870 |
| 633 | 20250319 | 092400 | 1253907375 | 6780 | 6760 | 6790 | 6750 | 1231 |
| 634 | 20250319 | 092300 | 1245574335 | 6760 | 6750 | 6770 | 6730 | 3060 |
| 635 | 20250319 | 092200 | 1224937815 | 6740 | 6750 | 6770 | 6740 | 5134 |
| 636 | 20250319 | 092100 | 1190309570 | 6750 | 6730 | 6770 | 6730 | 2444 |
| 637 | 20250319 | 092000 | 1173835160 | 6760 | 6770 | 6780 | 6730 | 16054 |
| 638 | 20250319 | 091900 | 1065363620 | 6770 | 6810 | 6820 | 6750 | 8257 |
| 639 | 20250319 | 091800 | 1009370035 | 6820 | 6820 | 6820 | 6810 | 1326 |
| 640 | 20250319 | 091700 | 1000333625 | 6810 | 6800 | 6820 | 6790 | 1328 |
| 641 | 20250319 | 091600 | 991306825 | 6790 | 6820 | 6840 | 6790 | 16080 |
| 642 | 20250319 | 091500 | 881917125 | 6820 | 6830 | 6840 | 6820 | 904 |
| 643 | 20250319 | 091400 | 875742965 | 6830 | 6840 | 6840 | 6820 | 1244 |
| 644 | 20250319 | 091300 | 867242375 | 6840 | 6830 | 6840 | 6830 | 3185 |
| 645 | 20250319 | 091200 | 845467195 | 6830 | 6820 | 6830 | 6810 | 1385 |
| 646 | 20250319 | 091100 | 836022195 | 6820 | 6880 | 6880 | 6800 | 14982 |
| 647 | 20250319 | 091000 | 733633265 | 6880 | 6880 | 6880 | 6850 | 2504 |
| 648 | 20250319 | 090900 | 716454895 | 6880 | 6870 | 6890 | 6870 | 3376 |
| 649 | 20250319 | 090800 | 693249385 | 6870 | 6880 | 6890 | 6860 | 2646 |
| 650 | 20250319 | 090700 | 675063335 | 6870 | 6930 | 6930 | 6870 | 20180 |
| 651 | 20250319 | 090600 | 536001255 | 6930 | 6920 | 6930 | 6910 | 10160 |
| 652 | 20250319 | 090500 | 465760235 | 6930 | 6960 | 6960 | 6910 | 16573 |
| 653 | 20250319 | 090400 | 350975175 | 6960 | 6980 | 6990 | 6955 | 13442 |
| 654 | 20250319 | 090300 | 257280710 | 6970 | 7000 | 7020 | 6970 | 2455 |
| 655 | 20250319 | 090200 | 240107890 | 7000 | 7020 | 7020 | 6990 | 3411 |
| 656 | 20250319 | 090100 | 216219750 | 6990 | 6930 | 7010 | 6920 | 4459 |
| 657 | 20250319 | 090000 | 185170920 | 6930 | 7000 | 7020 | 6930 | 26367 |