36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 195500 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 10405 |
| 3 | 20250318 | 195400 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20250318 | 195300 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20250318 | 195200 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20250318 | 195100 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20250318 | 195000 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20250318 | 194900 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20250318 | 194800 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20250318 | 194700 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20250318 | 194600 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20250318 | 194500 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20250318 | 194400 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20250318 | 194300 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20250318 | 194200 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20250318 | 194100 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20250318 | 194000 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20250318 | 193900 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20250318 | 193800 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20250318 | 193700 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20250318 | 193600 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20250318 | 193500 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20250318 | 193400 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20250318 | 193300 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20250318 | 193200 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20250318 | 193100 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20250318 | 193000 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20250318 | 192900 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20250318 | 192800 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20250318 | 192700 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20250318 | 192600 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20250318 | 192500 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 10405 |
| 33 | 20250318 | 192400 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20250318 | 192300 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20250318 | 192200 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20250318 | 192100 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20250318 | 192000 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20250318 | 191900 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20250318 | 191800 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20250318 | 191700 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20250318 | 191600 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20250318 | 191500 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20250318 | 191400 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20250318 | 191300 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20250318 | 191200 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20250318 | 191100 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20250318 | 191000 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20250318 | 190900 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20250318 | 190800 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20250318 | 190700 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20250318 | 190600 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20250318 | 190500 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20250318 | 190400 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20250318 | 190300 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20250318 | 190200 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20250318 | 190100 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20250318 | 190000 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20250318 | 185900 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20250318 | 185800 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20250318 | 185700 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20250318 | 185600 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20250318 | 185500 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 10405 |
| 63 | 20250318 | 185400 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20250318 | 185300 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20250318 | 185200 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20250318 | 185100 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20250318 | 185000 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20250318 | 184900 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20250318 | 184800 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20250318 | 184700 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20250318 | 184600 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20250318 | 184500 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20250318 | 184400 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20250318 | 184300 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20250318 | 184200 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20250318 | 184100 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20250318 | 184000 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20250318 | 183900 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20250318 | 183800 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20250318 | 183700 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20250318 | 183600 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20250318 | 183500 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20250318 | 183400 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20250318 | 183300 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20250318 | 183200 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20250318 | 183100 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20250318 | 183000 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20250318 | 182900 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20250318 | 182800 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20250318 | 182700 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20250318 | 182600 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20250318 | 182500 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 10405 |
| 93 | 20250318 | 182400 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20250318 | 182300 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20250318 | 182200 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20250318 | 182100 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20250318 | 182000 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20250318 | 181900 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20250318 | 181800 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20250318 | 181700 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20250318 | 181600 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20250318 | 181500 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20250318 | 181400 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20250318 | 181300 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20250318 | 181200 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20250318 | 181100 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20250318 | 181000 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20250318 | 180900 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20250318 | 180800 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20250318 | 180700 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20250318 | 180600 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20250318 | 180500 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20250318 | 180400 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20250318 | 180300 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20250318 | 180200 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20250318 | 180100 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20250318 | 180000 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20250318 | 175900 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20250318 | 175800 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20250318 | 175700 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20250318 | 175600 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20250318 | 175500 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 10405 |
| 123 | 20250318 | 175400 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20250318 | 175300 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20250318 | 175200 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20250318 | 175100 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20250318 | 175000 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20250318 | 174900 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20250318 | 174800 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20250318 | 174700 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20250318 | 174600 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20250318 | 174500 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20250318 | 174400 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20250318 | 174300 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20250318 | 174200 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20250318 | 174100 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20250318 | 174000 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20250318 | 173900 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20250318 | 173800 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20250318 | 173700 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20250318 | 173600 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20250318 | 173500 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20250318 | 173400 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20250318 | 173300 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20250318 | 173200 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20250318 | 173100 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20250318 | 173000 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20250318 | 172900 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20250318 | 172800 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20250318 | 172700 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20250318 | 172600 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20250318 | 172500 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 10405 |
| 153 | 20250318 | 172400 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20250318 | 172300 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20250318 | 172200 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20250318 | 172100 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20250318 | 172000 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20250318 | 171900 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20250318 | 171800 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20250318 | 171700 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20250318 | 171600 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20250318 | 171500 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20250318 | 171400 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20250318 | 171300 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20250318 | 171200 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20250318 | 171100 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20250318 | 171000 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20250318 | 170900 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20250318 | 170800 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20250318 | 170700 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20250318 | 170600 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20250318 | 170500 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20250318 | 170400 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20250318 | 170300 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20250318 | 170200 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20250318 | 170100 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20250318 | 170000 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20250318 | 165900 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20250318 | 165800 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20250318 | 165700 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20250318 | 165600 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20250318 | 165500 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 10405 |
| 183 | 20250318 | 165400 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20250318 | 165300 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20250318 | 165200 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20250318 | 165100 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20250318 | 165000 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20250318 | 164900 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20250318 | 164800 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20250318 | 164700 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20250318 | 164600 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20250318 | 164500 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20250318 | 164400 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20250318 | 164300 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20250318 | 164200 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20250318 | 164100 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20250318 | 164000 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20250318 | 163900 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20250318 | 163800 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20250318 | 163700 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20250318 | 163600 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20250318 | 163500 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20250318 | 163400 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20250318 | 163300 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20250318 | 163200 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20250318 | 163100 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20250318 | 163000 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20250318 | 162900 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20250318 | 162800 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20250318 | 162700 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20250318 | 162600 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20250318 | 162500 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 10405 |
| 213 | 20250318 | 162400 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20250318 | 162300 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20250318 | 162200 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20250318 | 162100 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20250318 | 162000 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20250318 | 161900 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20250318 | 161800 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20250318 | 161700 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20250318 | 161600 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20250318 | 161500 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20250318 | 161400 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 224 | 20250318 | 161300 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 225 | 20250318 | 161200 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 226 | 20250318 | 161100 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 227 | 20250318 | 161000 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 228 | 20250318 | 160900 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 229 | 20250318 | 160800 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 230 | 20250318 | 160700 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 231 | 20250318 | 160600 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 232 | 20250318 | 160500 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 233 | 20250318 | 160400 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 234 | 20250318 | 160300 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 235 | 20250318 | 160200 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 236 | 20250318 | 160100 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 237 | 20250318 | 160000 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 238 | 20250318 | 155900 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 239 | 20250318 | 155800 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 240 | 20250318 | 155700 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 241 | 20250318 | 155600 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 242 | 20250318 | 155500 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 10405 |
| 243 | 20250318 | 155400 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 244 | 20250318 | 155300 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 245 | 20250318 | 155200 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 246 | 20250318 | 155100 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 247 | 20250318 | 155000 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 248 | 20250318 | 154900 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 249 | 20250318 | 154800 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 250 | 20250318 | 154700 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 251 | 20250318 | 154600 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 252 | 20250318 | 154500 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 253 | 20250318 | 154400 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 254 | 20250318 | 154300 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 255 | 20250318 | 154200 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 256 | 20250318 | 154100 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 257 | 20250318 | 154000 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 258 | 20250318 | 153900 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 259 | 20250318 | 153800 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 260 | 20250318 | 153700 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 261 | 20250318 | 153600 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 262 | 20250318 | 153500 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 263 | 20250318 | 153400 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 264 | 20250318 | 153300 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 265 | 20250318 | 153200 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 266 | 20250318 | 153100 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 267 | 20250318 | 153000 | 30350022300 | 26900 | 26900 | 26900 | 26900 | 10405 |
| 268 | 20250318 | 152900 | 30070127800 | 26850 | 26850 | 26850 | 26850 | 0 |
| 269 | 20250318 | 152800 | 30070127800 | 26850 | 26850 | 26850 | 26850 | 0 |
| 270 | 20250318 | 152700 | 30070127800 | 26850 | 26850 | 26850 | 26850 | 0 |
| 271 | 20250318 | 152600 | 30070127800 | 26850 | 26850 | 26850 | 26850 | 0 |
| 272 | 20250318 | 152500 | 30070127800 | 26850 | 26850 | 26850 | 26850 | 0 |
| 273 | 20250318 | 152400 | 30070127800 | 26850 | 26850 | 26850 | 26850 | 0 |
| 274 | 20250318 | 152300 | 30070127800 | 26850 | 26850 | 26850 | 26850 | 0 |
| 275 | 20250318 | 152200 | 30070127800 | 26850 | 26850 | 26850 | 26850 | 0 |
| 276 | 20250318 | 152100 | 30070127800 | 26850 | 26850 | 26850 | 26850 | 0 |
| 277 | 20250318 | 152000 | 30070127800 | 26850 | 26850 | 26850 | 26850 | 0 |
| 278 | 20250318 | 151900 | 30070127800 | 26850 | 26875 | 26900 | 26850 | 1133 |
| 279 | 20250318 | 151800 | 30039675200 | 26850 | 26850 | 26950 | 26850 | 2356 |
| 280 | 20250318 | 151700 | 29976299400 | 26900 | 26900 | 26900 | 26850 | 6047 |
| 281 | 20250318 | 151600 | 29813639350 | 26850 | 26800 | 26900 | 26800 | 2814 |
| 282 | 20250318 | 151500 | 29738075900 | 26800 | 26850 | 26850 | 26800 | 282 |
| 283 | 20250318 | 151400 | 29730515625 | 26800 | 26850 | 26875 | 26800 | 2758 |
| 284 | 20250318 | 151300 | 29656524700 | 26850 | 26850 | 26900 | 26850 | 1322 |
| 285 | 20250318 | 151200 | 29621028950 | 26900 | 26850 | 26900 | 26850 | 594 |
| 286 | 20250318 | 151100 | 29605072375 | 26850 | 26850 | 26900 | 26850 | 360 |
| 287 | 20250318 | 151000 | 29595399350 | 26850 | 26900 | 26900 | 26850 | 975 |
| 288 | 20250318 | 150900 | 29569218100 | 26900 | 26900 | 26900 | 26850 | 154 |
| 289 | 20250318 | 150800 | 29565075550 | 26850 | 26800 | 26900 | 26800 | 819 |
| 290 | 20250318 | 150700 | 29543084750 | 26800 | 26800 | 26850 | 26800 | 638 |
| 291 | 20250318 | 150600 | 29525986300 | 26800 | 26800 | 26850 | 26800 | 1281 |
| 292 | 20250318 | 150500 | 29491655150 | 26850 | 26850 | 26850 | 26800 | 1724 |
| 293 | 20250318 | 150400 | 29445367700 | 26850 | 26850 | 26850 | 26850 | 114 |
| 294 | 20250318 | 150300 | 29442306800 | 26900 | 26850 | 26900 | 26850 | 1141 |
| 295 | 20250318 | 150200 | 29411623450 | 26850 | 26850 | 26900 | 26800 | 1537 |
| 296 | 20250318 | 150100 | 29370341850 | 26850 | 26800 | 26850 | 26800 | 223 |
| 297 | 20250318 | 150000 | 29364363950 | 26800 | 26750 | 26800 | 26750 | 3356 |
| 298 | 20250318 | 145900 | 29274425100 | 26750 | 26750 | 26800 | 26750 | 386 |
| 299 | 20250318 | 145800 | 29264098950 | 26750 | 26800 | 26800 | 26750 | 333 |
| 300 | 20250318 | 145700 | 29255183500 | 26750 | 26700 | 26800 | 26650 | 566 |
| 301 | 20250318 | 145600 | 29240061300 | 26750 | 26650 | 26750 | 26650 | 1343 |
| 302 | 20250318 | 145500 | 29204175300 | 26650 | 26700 | 26700 | 26650 | 448 |
| 303 | 20250318 | 145400 | 29192222950 | 26650 | 26650 | 26650 | 26600 | 3464 |
| 304 | 20250318 | 145300 | 29100071900 | 26650 | 26750 | 26750 | 26600 | 2408 |
| 305 | 20250318 | 145200 | 29035849600 | 26750 | 26750 | 26750 | 26650 | 3167 |
| 306 | 20250318 | 145100 | 28951247100 | 26800 | 26700 | 26800 | 26700 | 1924 |
| 307 | 20250318 | 145000 | 28899782625 | 26700 | 26750 | 26750 | 26700 | 817 |
| 308 | 20250318 | 144900 | 28877938125 | 26700 | 26700 | 26750 | 26700 | 4669 |
| 309 | 20250318 | 144800 | 28753059775 | 26700 | 26650 | 26700 | 26650 | 1628 |
| 310 | 20250318 | 144700 | 28709601225 | 26650 | 26700 | 26750 | 26650 | 4714 |
| 311 | 20250318 | 144600 | 28583710775 | 26650 | 26650 | 26700 | 26650 | 331 |
| 312 | 20250318 | 144500 | 28574887575 | 26650 | 26650 | 26700 | 26650 | 765 |
| 313 | 20250318 | 144400 | 28554473525 | 26650 | 26650 | 26700 | 26650 | 465 |
| 314 | 20250318 | 144300 | 28542079425 | 26700 | 26700 | 26700 | 26650 | 146 |
| 315 | 20250318 | 144200 | 28538188375 | 26650 | 26650 | 26650 | 26650 | 338 |
| 316 | 20250318 | 144100 | 28529180675 | 26650 | 26650 | 26650 | 26650 | 176 |
| 317 | 20250318 | 144000 | 28524490275 | 26650 | 26650 | 26700 | 26650 | 237 |
| 318 | 20250318 | 143900 | 28518173575 | 26700 | 26700 | 26700 | 26650 | 311 |
| 319 | 20250318 | 143800 | 28509883775 | 26650 | 26600 | 26700 | 26600 | 564 |
| 320 | 20250318 | 143700 | 28494843175 | 26600 | 26650 | 26650 | 26600 | 246 |
| 321 | 20250318 | 143600 | 28488294975 | 26650 | 26675 | 26700 | 26600 | 2314 |
| 322 | 20250318 | 143500 | 28426644975 | 26650 | 26650 | 26700 | 26600 | 318 |
| 323 | 20250318 | 143400 | 28418169975 | 26650 | 26650 | 26700 | 26650 | 4449 |
| 324 | 20250318 | 143300 | 28299581825 | 26650 | 26650 | 26700 | 26650 | 456 |
| 325 | 20250318 | 143200 | 28287423725 | 26650 | 26650 | 26650 | 26600 | 1101 |
| 326 | 20250318 | 143100 | 28258093075 | 26600 | 26650 | 26650 | 26600 | 662 |
| 327 | 20250318 | 143000 | 28240475925 | 26600 | 26600 | 26650 | 26600 | 545 |
| 328 | 20250318 | 142900 | 28225974625 | 26600 | 26600 | 26600 | 26600 | 164 |
| 329 | 20250318 | 142800 | 28221612225 | 26600 | 26600 | 26650 | 26600 | 714 |
| 330 | 20250318 | 142700 | 28202612825 | 26600 | 26600 | 26650 | 26600 | 337 |
| 331 | 20250318 | 142600 | 28193648550 | 26600 | 26600 | 26600 | 26600 | 365 |
| 332 | 20250318 | 142500 | 28183939550 | 26600 | 26600 | 26650 | 26600 | 579 |
| 333 | 20250318 | 142400 | 28168520625 | 26650 | 26600 | 26650 | 26600 | 937 |
| 334 | 20250318 | 142300 | 28143580975 | 26600 | 26625 | 26650 | 26600 | 467 |
| 335 | 20250318 | 142200 | 28131150300 | 26600 | 26600 | 26600 | 26600 | 170 |
| 336 | 20250318 | 142100 | 28126628300 | 26600 | 26600 | 26650 | 26600 | 490 |
| 337 | 20250318 | 142000 | 28113594000 | 26600 | 26650 | 26700 | 26600 | 1370 |
| 338 | 20250318 | 141900 | 28077097850 | 26600 | 26600 | 26650 | 26600 | 569 |
| 339 | 20250318 | 141800 | 28061959950 | 26600 | 26600 | 26650 | 26600 | 623 |
| 340 | 20250318 | 141700 | 28045387900 | 26600 | 26600 | 26650 | 26600 | 564 |
| 341 | 20250318 | 141600 | 28030379750 | 26600 | 26600 | 26650 | 26600 | 226 |
| 342 | 20250318 | 141500 | 28024368100 | 26600 | 26550 | 26600 | 26550 | 555 |
| 343 | 20250318 | 141400 | 28009613925 | 26600 | 26550 | 26600 | 26550 | 905 |
| 344 | 20250318 | 141300 | 27985564425 | 26550 | 26550 | 26600 | 26550 | 268 |
| 345 | 20250318 | 141200 | 27978446625 | 26550 | 26550 | 26600 | 26500 | 3880 |
| 346 | 20250318 | 141100 | 27875423225 | 26550 | 26550 | 26600 | 26550 | 482 |
| 347 | 20250318 | 141000 | 27862620625 | 26550 | 26600 | 26600 | 26550 | 1103 |
| 348 | 20250318 | 140900 | 27833283275 | 26600 | 26600 | 26600 | 26600 | 330 |
| 349 | 20250318 | 140800 | 27824505275 | 26650 | 26600 | 26650 | 26600 | 606 |
| 350 | 20250318 | 140700 | 27808380625 | 26600 | 26650 | 26650 | 26600 | 1255 |
| 351 | 20250318 | 140600 | 27774940425 | 26650 | 26600 | 26700 | 26600 | 1514 |
| 352 | 20250318 | 140500 | 27734602525 | 26600 | 26650 | 26700 | 26600 | 1001 |
| 353 | 20250318 | 140400 | 27707923775 | 26700 | 26650 | 26700 | 26650 | 408 |
| 354 | 20250318 | 140300 | 27697045275 | 26650 | 26650 | 26700 | 26600 | 463 |
| 355 | 20250318 | 140200 | 27684707475 | 26650 | 26650 | 26700 | 26650 | 483 |
| 356 | 20250318 | 140100 | 27671835225 | 26650 | 26600 | 26650 | 26600 | 731 |
| 357 | 20250318 | 140000 | 27652384625 | 26650 | 26600 | 26650 | 26600 | 504 |
| 358 | 20250318 | 135900 | 27638965475 | 26600 | 26650 | 26700 | 26600 | 735 |
| 359 | 20250318 | 135800 | 27619363725 | 26650 | 26650 | 26650 | 26600 | 682 |
| 360 | 20250318 | 135700 | 27601207725 | 26600 | 26600 | 26650 | 26600 | 561 |
| 361 | 20250318 | 135600 | 27586273275 | 26600 | 26600 | 26600 | 26600 | 524 |
| 362 | 20250318 | 135500 | 27572334875 | 26600 | 26550 | 26650 | 26550 | 642 |
| 363 | 20250318 | 135400 | 27555248675 | 26550 | 26550 | 26600 | 26550 | 567 |
| 364 | 20250318 | 135300 | 27540189075 | 26550 | 26550 | 26600 | 26550 | 254 |
| 365 | 20250318 | 135200 | 27533442325 | 26550 | 26550 | 26600 | 26550 | 378 |
| 366 | 20250318 | 135100 | 27523397925 | 26550 | 26600 | 26700 | 26550 | 2744 |
| 367 | 20250318 | 135000 | 27450450125 | 26600 | 26600 | 26650 | 26550 | 1302 |
| 368 | 20250318 | 134900 | 27415813325 | 26600 | 26600 | 26650 | 26600 | 509 |
| 369 | 20250318 | 134800 | 27402266275 | 26600 | 26600 | 26650 | 26600 | 615 |
| 370 | 20250318 | 134700 | 27385888275 | 26650 | 26550 | 26650 | 26550 | 1181 |
| 371 | 20250318 | 134600 | 27354440825 | 26550 | 26650 | 26650 | 26550 | 9982 |
| 372 | 20250318 | 134500 | 27088537175 | 26650 | 26650 | 26700 | 26650 | 421 |
| 373 | 20250318 | 134400 | 27077316175 | 26650 | 26700 | 26700 | 26650 | 485 |
| 374 | 20250318 | 134300 | 27064367225 | 26700 | 26700 | 26700 | 26650 | 278 |
| 375 | 20250318 | 134200 | 27056945975 | 26700 | 26700 | 26750 | 26700 | 1008 |
| 376 | 20250318 | 134100 | 27030030925 | 26700 | 26700 | 26750 | 26700 | 440 |
| 377 | 20250318 | 134000 | 27018274825 | 26750 | 26750 | 26750 | 26700 | 243 |
| 378 | 20250318 | 133900 | 27011778575 | 26700 | 26700 | 26750 | 26700 | 352 |
| 379 | 20250318 | 133800 | 27002370475 | 26750 | 26750 | 26750 | 26700 | 332 |
| 380 | 20250318 | 133700 | 26993496325 | 26750 | 26800 | 26800 | 26750 | 298 |
| 381 | 20250318 | 133600 | 26985519575 | 26800 | 26775 | 26800 | 26775 | 768 |
| 382 | 20250318 | 133500 | 26964937225 | 26800 | 26775 | 26800 | 26775 | 289 |
| 383 | 20250318 | 133400 | 26957198750 | 26750 | 26750 | 26750 | 26700 | 346 |
| 384 | 20250318 | 133300 | 26947951250 | 26700 | 26700 | 26750 | 26700 | 85 |
| 385 | 20250318 | 133200 | 26945680600 | 26750 | 26750 | 26750 | 26700 | 335 |
| 386 | 20250318 | 133100 | 26936721300 | 26700 | 26750 | 26750 | 26700 | 236 |
| 387 | 20250318 | 133000 | 26930411200 | 26750 | 26700 | 26750 | 26700 | 315 |
| 388 | 20250318 | 132900 | 26921989450 | 26700 | 26675 | 26750 | 26650 | 65 |
| 389 | 20250318 | 132800 | 26920254200 | 26650 | 26650 | 26750 | 26650 | 816 |
| 390 | 20250318 | 132700 | 26898486450 | 26700 | 26650 | 26700 | 26650 | 189 |
| 391 | 20250318 | 132600 | 26893445600 | 26600 | 26650 | 26650 | 26600 | 470 |
| 392 | 20250318 | 132500 | 26880921025 | 26650 | 26700 | 26700 | 26650 | 653 |
| 393 | 20250318 | 132400 | 26863515225 | 26650 | 26650 | 26700 | 26650 | 156 |
| 394 | 20250318 | 132300 | 26859355250 | 26650 | 26650 | 26650 | 26650 | 657 |
| 395 | 20250318 | 132200 | 26841846200 | 26650 | 26700 | 26700 | 26650 | 472 |
| 396 | 20250318 | 132100 | 26829262100 | 26650 | 26650 | 26700 | 26650 | 292 |
| 397 | 20250318 | 132000 | 26821475400 | 26650 | 26800 | 26800 | 26650 | 6339 |
| 398 | 20250318 | 131900 | 26651921200 | 26800 | 26850 | 26850 | 26800 | 1132 |
| 399 | 20250318 | 131800 | 26621579950 | 26800 | 26800 | 26850 | 26800 | 415 |
| 400 | 20250318 | 131700 | 26610444150 | 26800 | 26800 | 26850 | 26800 | 1044 |
| 401 | 20250318 | 131600 | 26582461650 | 26800 | 26850 | 26850 | 26800 | 314 |
| 402 | 20250318 | 131500 | 26574039650 | 26850 | 26850 | 26850 | 26850 | 190 |
| 403 | 20250318 | 131400 | 26568938150 | 26850 | 26850 | 26900 | 26800 | 247 |
| 404 | 20250318 | 131300 | 26562313000 | 26800 | 26850 | 26850 | 26800 | 190 |
| 405 | 20250318 | 131200 | 26557215900 | 26850 | 26850 | 26900 | 26800 | 2197 |
| 406 | 20250318 | 131100 | 26498181550 | 26900 | 26850 | 26900 | 26850 | 1386 |
| 407 | 20250318 | 131000 | 26460902700 | 26900 | 26825 | 26900 | 26800 | 166 |
| 408 | 20250318 | 130900 | 26456447250 | 26850 | 26800 | 26850 | 26800 | 2245 |
| 409 | 20250318 | 130800 | 26396173550 | 26800 | 26800 | 26850 | 26800 | 262 |
| 410 | 20250318 | 130700 | 26389146700 | 26800 | 26800 | 26850 | 26800 | 598 |
| 411 | 20250318 | 130600 | 26373118450 | 26800 | 26850 | 26850 | 26800 | 568 |
| 412 | 20250318 | 130500 | 26357892950 | 26800 | 26800 | 26850 | 26800 | 493 |
| 413 | 20250318 | 130400 | 26344669050 | 26850 | 26800 | 26850 | 26800 | 376 |
| 414 | 20250318 | 130300 | 26334584850 | 26850 | 26850 | 26850 | 26800 | 278 |
| 415 | 20250318 | 130200 | 26327124000 | 26800 | 26800 | 26825 | 26800 | 412 |
| 416 | 20250318 | 130100 | 26316082275 | 26850 | 26825 | 26850 | 26800 | 634 |
| 417 | 20250318 | 130000 | 26299089925 | 26800 | 26750 | 26850 | 26750 | 219 |
| 418 | 20250318 | 125900 | 26293223025 | 26800 | 26750 | 26800 | 26750 | 870 |
| 419 | 20250318 | 125800 | 26269910575 | 26750 | 26800 | 26850 | 26750 | 748 |
| 420 | 20250318 | 125700 | 26249850025 | 26800 | 26725 | 26850 | 26725 | 1560 |
| 421 | 20250318 | 125600 | 26208030975 | 26700 | 26700 | 26700 | 26650 | 249 |
| 422 | 20250318 | 125500 | 26201389275 | 26700 | 26700 | 26750 | 26650 | 355 |
| 423 | 20250318 | 125400 | 26191909825 | 26700 | 26700 | 26750 | 26700 | 179 |
| 424 | 20250318 | 125300 | 26187130425 | 26800 | 26700 | 26800 | 26700 | 539 |
| 425 | 20250318 | 125200 | 26172721125 | 26700 | 26750 | 26750 | 26700 | 102 |
| 426 | 20250318 | 125100 | 26169995725 | 26750 | 26650 | 26800 | 26650 | 797 |
| 427 | 20250318 | 125000 | 26148721175 | 26650 | 26550 | 26650 | 26550 | 265 |
| 428 | 20250318 | 124900 | 26141674325 | 26550 | 26600 | 26600 | 26550 | 493 |
| 429 | 20250318 | 124800 | 26128565675 | 26600 | 26600 | 26650 | 26600 | 905 |
| 430 | 20250318 | 124700 | 26104490175 | 26600 | 26550 | 26600 | 26550 | 352 |
| 431 | 20250318 | 124600 | 26095131425 | 26600 | 26600 | 26600 | 26550 | 203 |
| 432 | 20250318 | 124500 | 26089740025 | 26550 | 26600 | 26600 | 26550 | 221 |
| 433 | 20250318 | 124400 | 26083869375 | 26550 | 26550 | 26550 | 26550 | 494 |
| 434 | 20250318 | 124300 | 26070753675 | 26600 | 26500 | 26600 | 26500 | 797 |
| 435 | 20250318 | 124200 | 26049619625 | 26550 | 26550 | 26600 | 26500 | 1401 |
| 436 | 20250318 | 124100 | 26012458625 | 26550 | 26600 | 26650 | 26550 | 4262 |
| 437 | 20250318 | 124000 | 25899222275 | 26650 | 26650 | 26700 | 26650 | 728 |
| 438 | 20250318 | 123900 | 25879820825 | 26650 | 26700 | 26750 | 26650 | 2404 |
| 439 | 20250318 | 123800 | 25815713275 | 26700 | 26750 | 26800 | 26700 | 5677 |
| 440 | 20250318 | 123700 | 25663852975 | 26750 | 26750 | 26800 | 26750 | 409 |
| 441 | 20250318 | 123600 | 25652905275 | 26750 | 26800 | 26800 | 26750 | 275 |
| 442 | 20250318 | 123500 | 25645538725 | 26800 | 26800 | 26850 | 26750 | 1525 |
| 443 | 20250318 | 123400 | 25604672825 | 26800 | 26800 | 26800 | 26800 | 175 |
| 444 | 20250318 | 123300 | 25599982825 | 26850 | 26800 | 26850 | 26800 | 611 |
| 445 | 20250318 | 123200 | 25583597025 | 26750 | 26750 | 26800 | 26750 | 508 |
| 446 | 20250318 | 123100 | 25569997525 | 26750 | 26800 | 26800 | 26750 | 773 |
| 447 | 20250318 | 123000 | 25549285625 | 26800 | 26750 | 26800 | 26750 | 754 |
| 448 | 20250318 | 122900 | 25529085075 | 26750 | 26750 | 26800 | 26750 | 53 |
| 449 | 20250318 | 122800 | 25527666550 | 26800 | 26750 | 26800 | 26750 | 1026 |
| 450 | 20250318 | 122700 | 25500205500 | 26750 | 26750 | 26800 | 26750 | 301 |
| 451 | 20250318 | 122600 | 25492153600 | 26750 | 26800 | 26800 | 26750 | 105 |
| 452 | 20250318 | 122500 | 25489344200 | 26750 | 26750 | 26800 | 26750 | 346 |
| 453 | 20250318 | 122400 | 25480083900 | 26750 | 26800 | 26800 | 26750 | 624 |
| 454 | 20250318 | 122300 | 25463383250 | 26750 | 26750 | 26800 | 26750 | 314 |
| 455 | 20250318 | 122200 | 25454979950 | 26750 | 26650 | 26750 | 26650 | 460 |
| 456 | 20250318 | 122100 | 25442695650 | 26650 | 26650 | 26700 | 26650 | 135 |
| 457 | 20250318 | 122000 | 25439097700 | 26650 | 26600 | 26700 | 26600 | 651 |
| 458 | 20250318 | 121900 | 25421744400 | 26600 | 26650 | 26700 | 26600 | 489 |
| 459 | 20250318 | 121800 | 25408718575 | 26700 | 26650 | 26700 | 26650 | 748 |
| 460 | 20250318 | 121700 | 25388764875 | 26650 | 26650 | 26700 | 26650 | 576 |
| 461 | 20250318 | 121600 | 25373389225 | 26650 | 26650 | 26650 | 26650 | 592 |
| 462 | 20250318 | 121500 | 25357612425 | 26650 | 26600 | 26700 | 26600 | 463 |
| 463 | 20250318 | 121400 | 25345275075 | 26600 | 26650 | 26650 | 26600 | 419 |
| 464 | 20250318 | 121300 | 25334121675 | 26650 | 26650 | 26700 | 26600 | 1400 |
| 465 | 20250318 | 121200 | 25296814625 | 26650 | 26700 | 26700 | 26650 | 887 |
| 466 | 20250318 | 121100 | 25273175525 | 26650 | 26700 | 26700 | 26650 | 2564 |
| 467 | 20250318 | 121000 | 25204716875 | 26700 | 26700 | 26750 | 26700 | 927 |
| 468 | 20250318 | 120900 | 25179965725 | 26750 | 26750 | 26850 | 26750 | 528 |
| 469 | 20250318 | 120800 | 25165839225 | 26750 | 26700 | 26800 | 26700 | 459 |
| 470 | 20250318 | 120700 | 25153548525 | 26700 | 26750 | 26800 | 26700 | 1133 |
| 471 | 20250318 | 120600 | 25123238975 | 26750 | 26750 | 26800 | 26750 | 759 |
| 472 | 20250318 | 120500 | 25102917825 | 26750 | 26800 | 26800 | 26750 | 287 |
| 473 | 20250318 | 120400 | 25095238675 | 26800 | 26750 | 26800 | 26700 | 736 |
| 474 | 20250318 | 120300 | 25075550725 | 26750 | 26750 | 26800 | 26750 | 1099 |
| 475 | 20250318 | 120200 | 25046151275 | 26750 | 26750 | 26775 | 26750 | 178 |
| 476 | 20250318 | 120100 | 25041389675 | 26750 | 26750 | 26800 | 26750 | 223 |
| 477 | 20250318 | 120000 | 25035420925 | 26750 | 26750 | 26800 | 26750 | 336 |
| 478 | 20250318 | 115900 | 25026431975 | 26750 | 26750 | 26800 | 26750 | 438 |
| 479 | 20250318 | 115800 | 25014712975 | 26750 | 26750 | 26800 | 26750 | 423 |
| 480 | 20250318 | 115700 | 25003394525 | 26750 | 26800 | 26800 | 26750 | 726 |
| 481 | 20250318 | 115600 | 24983969325 | 26750 | 26700 | 26800 | 26700 | 1052 |
| 482 | 20250318 | 115500 | 24955843700 | 26700 | 26700 | 26750 | 26700 | 890 |
| 483 | 20250318 | 115400 | 24932060700 | 26700 | 26750 | 26800 | 26700 | 592 |
| 484 | 20250318 | 115300 | 24916223650 | 26700 | 26650 | 26750 | 26650 | 1077 |
| 485 | 20250318 | 115200 | 24887490200 | 26650 | 26650 | 26700 | 26650 | 562 |
| 486 | 20250318 | 115100 | 24872507800 | 26650 | 26675 | 26675 | 26650 | 668 |
| 487 | 20250318 | 115000 | 24854701950 | 26650 | 26700 | 26700 | 26650 | 2465 |
| 488 | 20250318 | 114900 | 24788899550 | 26700 | 26750 | 26800 | 26700 | 2886 |
| 489 | 20250318 | 114800 | 24711730200 | 26750 | 26800 | 26850 | 26750 | 8053 |
| 490 | 20250318 | 114700 | 24495920650 | 26800 | 26850 | 26850 | 26800 | 3005 |
| 491 | 20250318 | 114600 | 24415300550 | 26900 | 26850 | 26900 | 26850 | 1837 |
| 492 | 20250318 | 114500 | 24365976975 | 26900 | 26950 | 26950 | 26850 | 1614 |
| 493 | 20250318 | 114400 | 24322611575 | 26900 | 26900 | 27000 | 26900 | 2830 |
| 494 | 20250318 | 114300 | 24246382375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 495 | 20250318 | 114200 | 24246382375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 496 | 20250318 | 114100 | 24246382375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 497 | 20250318 | 114000 | 24246382375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 498 | 20250318 | 113900 | 24246382375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 499 | 20250318 | 113800 | 24246382375 | 26950 | 26950 | 26950 | 26950 | 0 |
| 500 | 20250318 | 113700 | 24246382375 | 26950 | 26950 | 26950 | 26900 | 106 |
| 501 | 20250318 | 113600 | 24243526975 | 26950 | 26900 | 26950 | 26850 | 1305 |
| 502 | 20250318 | 113500 | 24208384225 | 26900 | 26900 | 26950 | 26900 | 3067 |
| 503 | 20250318 | 113400 | 24125817825 | 26900 | 26950 | 26950 | 26900 | 1584 |
| 504 | 20250318 | 113300 | 24083199550 | 26950 | 27000 | 27000 | 26950 | 1479 |
| 505 | 20250318 | 113200 | 24043335000 | 26950 | 26950 | 27000 | 26950 | 1240 |
| 506 | 20250318 | 113100 | 24009901200 | 26950 | 27000 | 27000 | 26950 | 1149 |
| 507 | 20250318 | 113000 | 23978909250 | 27000 | 27050 | 27100 | 27000 | 2175 |
| 508 | 20250318 | 112900 | 23920157700 | 27050 | 27050 | 27050 | 27000 | 1777 |
| 509 | 20250318 | 112800 | 23872117650 | 27050 | 27050 | 27100 | 27050 | 1193 |
| 510 | 20250318 | 112700 | 23839797900 | 27050 | 27050 | 27100 | 27000 | 2328 |
| 511 | 20250318 | 112600 | 23776789600 | 27050 | 27050 | 27100 | 27000 | 1495 |
| 512 | 20250318 | 112500 | 23736367400 | 27000 | 26950 | 27050 | 26950 | 762 |
| 513 | 20250318 | 112400 | 23715780100 | 26950 | 26950 | 27050 | 26950 | 1113 |
| 514 | 20250318 | 112300 | 23685726600 | 27050 | 27000 | 27100 | 26950 | 3352 |
| 515 | 20250318 | 112200 | 23595229750 | 27000 | 27000 | 27050 | 27000 | 1485 |
| 516 | 20250318 | 112100 | 23555101150 | 27050 | 27050 | 27100 | 27050 | 1142 |
| 517 | 20250318 | 112000 | 23524182850 | 27050 | 27100 | 27150 | 27050 | 1366 |
| 518 | 20250318 | 111900 | 23487157800 | 27100 | 27050 | 27100 | 27050 | 1398 |
| 519 | 20250318 | 111800 | 23449304250 | 27050 | 27050 | 27100 | 27050 | 1140 |
| 520 | 20250318 | 111700 | 23418423250 | 27050 | 27050 | 27100 | 27050 | 1063 |
| 521 | 20250318 | 111600 | 23389633400 | 27100 | 27150 | 27150 | 27050 | 1488 |
| 522 | 20250318 | 111500 | 23349288825 | 27150 | 27050 | 27150 | 27050 | 1285 |
| 523 | 20250318 | 111400 | 23314420425 | 27050 | 27100 | 27150 | 27050 | 1872 |
| 524 | 20250318 | 111300 | 23263637225 | 27100 | 27100 | 27150 | 27100 | 3197 |
| 525 | 20250318 | 111200 | 23176864525 | 27100 | 27100 | 27150 | 27050 | 1473 |
| 526 | 20250318 | 111100 | 23136947375 | 27100 | 27150 | 27150 | 27050 | 4838 |
| 527 | 20250318 | 111000 | 23005808725 | 27200 | 27100 | 27200 | 27100 | 3229 |
| 528 | 20250318 | 110900 | 22918106075 | 27100 | 27050 | 27150 | 27000 | 3282 |
| 529 | 20250318 | 110800 | 22829104750 | 27000 | 27100 | 27150 | 27000 | 1331 |
| 530 | 20250318 | 110700 | 22793040000 | 27100 | 27100 | 27150 | 27100 | 2724 |
| 531 | 20250318 | 110600 | 22719185000 | 27100 | 27000 | 27100 | 27000 | 3511 |
| 532 | 20250318 | 110500 | 22624172050 | 27000 | 27100 | 27100 | 27000 | 3532 |
| 533 | 20250318 | 110400 | 22528589850 | 27100 | 27050 | 27100 | 27000 | 6268 |
| 534 | 20250318 | 110300 | 22359034775 | 27050 | 27050 | 27050 | 26950 | 2957 |
| 535 | 20250318 | 110200 | 22279112925 | 27050 | 26950 | 27050 | 26950 | 2749 |
| 536 | 20250318 | 110100 | 22204947275 | 27000 | 27000 | 27050 | 26950 | 3983 |
| 537 | 20250318 | 110000 | 22097388075 | 26950 | 27000 | 27050 | 26950 | 1666 |
| 538 | 20250318 | 105900 | 22052371250 | 27050 | 27000 | 27050 | 26950 | 3163 |
| 539 | 20250318 | 105800 | 21966957200 | 27000 | 26950 | 27050 | 26950 | 1660 |
| 540 | 20250318 | 105700 | 21922142350 | 26950 | 26975 | 27050 | 26950 | 2467 |
| 541 | 20250318 | 105600 | 21855534925 | 26950 | 27050 | 27050 | 26900 | 2947 |
| 542 | 20250318 | 105500 | 21776000475 | 27000 | 26950 | 27050 | 26900 | 4518 |
| 543 | 20250318 | 105400 | 21654037100 | 26950 | 27000 | 27000 | 26900 | 2253 |
| 544 | 20250318 | 105300 | 21593240875 | 27000 | 26900 | 27000 | 26850 | 1215 |
| 545 | 20250318 | 105200 | 21560515175 | 26900 | 26850 | 26950 | 26800 | 2771 |
| 546 | 20250318 | 105100 | 21486069050 | 26850 | 26950 | 27000 | 26850 | 4296 |
| 547 | 20250318 | 105000 | 21370341950 | 26900 | 27000 | 27050 | 26900 | 2569 |
| 548 | 20250318 | 104900 | 21301011100 | 27000 | 27000 | 27000 | 26900 | 2667 |
| 549 | 20250318 | 104800 | 21229096350 | 26950 | 27000 | 27000 | 26950 | 3202 |
| 550 | 20250318 | 104700 | 21142757300 | 26950 | 26850 | 27050 | 26850 | 2787 |
| 551 | 20250318 | 104600 | 21067595650 | 26850 | 27050 | 27100 | 26850 | 6583 |
| 552 | 20250318 | 104500 | 20889904550 | 27050 | 27100 | 27100 | 27000 | 4386 |
| 553 | 20250318 | 104400 | 20771180550 | 27050 | 26900 | 27100 | 26800 | 5153 |
| 554 | 20250318 | 104300 | 20632089550 | 26850 | 27050 | 27100 | 26800 | 31992 |
| 555 | 20250318 | 104200 | 19771377350 | 27050 | 27050 | 27100 | 27000 | 4809 |
| 556 | 20250318 | 104100 | 19641295800 | 27000 | 27050 | 27100 | 27000 | 4098 |
| 557 | 20250318 | 104000 | 19530466125 | 27050 | 27000 | 27100 | 26950 | 7555 |
| 558 | 20250318 | 103900 | 19326431975 | 27000 | 27000 | 27200 | 27000 | 11594 |
| 559 | 20250318 | 103800 | 19012317175 | 27050 | 27250 | 27250 | 27000 | 23086 |
| 560 | 20250318 | 103700 | 18386921725 | 27200 | 27250 | 27300 | 27100 | 18684 |
| 561 | 20250318 | 103600 | 17878874075 | 27200 | 27450 | 27450 | 27200 | 29777 |
| 562 | 20250318 | 103500 | 17065496100 | 27450 | 27300 | 27500 | 27150 | 79388 |
| 563 | 20250318 | 103400 | 14891770650 | 27300 | 26650 | 27350 | 26600 | 124146 |
| 564 | 20250318 | 103300 | 11532866450 | 26600 | 26750 | 26750 | 26600 | 6622 |
| 565 | 20250318 | 103200 | 11356131050 | 26750 | 26750 | 26800 | 26750 | 1388 |
| 566 | 20250318 | 103100 | 11318993225 | 26750 | 26750 | 26800 | 26700 | 4455 |
| 567 | 20250318 | 103000 | 11199822775 | 26750 | 26700 | 26750 | 26650 | 4408 |
| 568 | 20250318 | 102900 | 11081941225 | 26700 | 26700 | 26700 | 26650 | 691 |
| 569 | 20250318 | 102800 | 11063495725 | 26650 | 26650 | 26700 | 26650 | 2104 |
| 570 | 20250318 | 102700 | 11007379675 | 26650 | 26650 | 26700 | 26650 | 1835 |
| 571 | 20250318 | 102600 | 10958389875 | 26700 | 26650 | 26700 | 26650 | 2874 |
| 572 | 20250318 | 102500 | 10881695025 | 26650 | 26750 | 26750 | 26650 | 2190 |
| 573 | 20250318 | 102400 | 10823192250 | 26750 | 26725 | 26750 | 26700 | 1003 |
| 574 | 20250318 | 102300 | 10796376350 | 26750 | 26650 | 26750 | 26600 | 8238 |
| 575 | 20250318 | 102200 | 10576490100 | 26650 | 26650 | 26650 | 26600 | 629 |
| 576 | 20250318 | 102100 | 10559741500 | 26650 | 26650 | 26650 | 26600 | 562 |
| 577 | 20250318 | 102000 | 10544776000 | 26650 | 26650 | 26650 | 26600 | 1567 |
| 578 | 20250318 | 101900 | 10503051700 | 26600 | 26600 | 26650 | 26550 | 1361 |
| 579 | 20250318 | 101800 | 10466838550 | 26600 | 26650 | 26675 | 26600 | 2517 |
| 580 | 20250318 | 101700 | 10399844800 | 26650 | 26625 | 26650 | 26600 | 1796 |
| 581 | 20250318 | 101600 | 10351985075 | 26650 | 26550 | 26650 | 26550 | 3413 |
| 582 | 20250318 | 101500 | 10261246550 | 26550 | 26600 | 26600 | 26550 | 4870 |
| 583 | 20250318 | 101400 | 10131714600 | 26550 | 26600 | 26650 | 26550 | 3377 |
| 584 | 20250318 | 101300 | 10041880425 | 26600 | 26550 | 26600 | 26500 | 1128 |
| 585 | 20250318 | 101200 | 10011923650 | 26550 | 26450 | 26550 | 26450 | 693 |
| 586 | 20250318 | 101100 | 9993557650 | 26450 | 26425 | 26500 | 26400 | 1521 |
| 587 | 20250318 | 101000 | 9953317925 | 26400 | 26425 | 26450 | 26400 | 597 |
| 588 | 20250318 | 100900 | 9937553725 | 26450 | 26350 | 26450 | 26350 | 3401 |
| 589 | 20250318 | 100800 | 9847867300 | 26350 | 26400 | 26425 | 26350 | 15342 |
| 590 | 20250318 | 100700 | 9443113900 | 26400 | 26500 | 26500 | 26400 | 2984 |
| 591 | 20250318 | 100600 | 9364191400 | 26500 | 26450 | 26500 | 26425 | 2178 |
| 592 | 20250318 | 100500 | 9306576725 | 26500 | 26450 | 26500 | 26450 | 3544 |
| 593 | 20250318 | 100400 | 9212707700 | 26450 | 26500 | 26500 | 26450 | 4022 |
| 594 | 20250318 | 100300 | 9106191500 | 26500 | 26500 | 26550 | 26450 | 2569 |
| 595 | 20250318 | 100200 | 9038167875 | 26450 | 26550 | 26600 | 26450 | 7332 |
| 596 | 20250318 | 100100 | 8843581825 | 26550 | 26700 | 26700 | 26550 | 9152 |
| 597 | 20250318 | 100000 | 8599692475 | 26700 | 26800 | 26900 | 26700 | 8365 |
| 598 | 20250318 | 095900 | 8375600425 | 26800 | 26750 | 26850 | 26700 | 4297 |
| 599 | 20250318 | 095800 | 8260548775 | 26800 | 26900 | 26900 | 26750 | 6251 |
| 600 | 20250318 | 095700 | 8092878050 | 26900 | 27000 | 27000 | 26850 | 12990 |
| 601 | 20250318 | 095600 | 7743031025 | 27000 | 26925 | 27000 | 26850 | 19106 |
| 602 | 20250318 | 095500 | 7228214500 | 26950 | 26800 | 26950 | 26800 | 12372 |
| 603 | 20250318 | 095400 | 6895708300 | 26800 | 26850 | 26850 | 26725 | 12612 |
| 604 | 20250318 | 095300 | 6557812475 | 26850 | 26725 | 26850 | 26700 | 16136 |
| 605 | 20250318 | 095200 | 6125852475 | 26750 | 26575 | 26750 | 26550 | 12799 |
| 606 | 20250318 | 095100 | 5784398925 | 26600 | 26600 | 26650 | 26550 | 9256 |
| 607 | 20250318 | 095000 | 5538084300 | 26600 | 26500 | 26600 | 26500 | 2303 |
| 608 | 20250318 | 094900 | 5476908900 | 26500 | 26450 | 26500 | 26450 | 1821 |
| 609 | 20250318 | 094800 | 5428685050 | 26450 | 26500 | 26550 | 26400 | 6080 |
| 610 | 20250318 | 094700 | 5267819650 | 26500 | 26550 | 26650 | 26500 | 11780 |
| 611 | 20250318 | 094600 | 4955057675 | 26550 | 26650 | 26650 | 26550 | 5263 |
| 612 | 20250318 | 094500 | 4815028725 | 26650 | 26650 | 26650 | 26550 | 10825 |
| 613 | 20250318 | 094400 | 4526995050 | 26650 | 26550 | 26650 | 26500 | 23810 |
| 614 | 20250318 | 094300 | 3894210500 | 26550 | 26550 | 26600 | 26500 | 7246 |
| 615 | 20250318 | 094200 | 3701829450 | 26550 | 26500 | 26550 | 26450 | 7739 |
| 616 | 20250318 | 094100 | 3496530650 | 26500 | 26450 | 26500 | 26400 | 7073 |
| 617 | 20250318 | 094000 | 3309299500 | 26400 | 26450 | 26450 | 26350 | 9688 |
| 618 | 20250318 | 093900 | 3053487350 | 26450 | 26300 | 26450 | 26250 | 17655 |
| 619 | 20250318 | 093800 | 2587951775 | 26300 | 26300 | 26300 | 26200 | 782 |
| 620 | 20250318 | 093700 | 2567406575 | 26300 | 26300 | 26350 | 26225 | 3822 |
| 621 | 20250318 | 093600 | 2466990925 | 26250 | 26300 | 26350 | 26250 | 3171 |
| 622 | 20250318 | 093500 | 2383596375 | 26300 | 26250 | 26350 | 26200 | 3664 |
| 623 | 20250318 | 093400 | 2287277875 | 26200 | 26200 | 26250 | 26200 | 1209 |
| 624 | 20250318 | 093300 | 2255587275 | 26200 | 26050 | 26200 | 26000 | 457 |
| 625 | 20250318 | 093200 | 2243661775 | 26000 | 26100 | 26100 | 26000 | 1253 |
| 626 | 20250318 | 093100 | 2211062125 | 26100 | 26050 | 26150 | 26000 | 73 |
| 627 | 20250318 | 093000 | 2209159325 | 26000 | 26100 | 26200 | 26000 | 6518 |
| 628 | 20250318 | 092900 | 2039315175 | 26100 | 26100 | 26150 | 26100 | 274 |
| 629 | 20250318 | 092800 | 2032151275 | 26100 | 26150 | 26150 | 26100 | 178 |
| 630 | 20250318 | 092700 | 2027496775 | 26100 | 26150 | 26150 | 26100 | 408 |
| 631 | 20250318 | 092600 | 2016835325 | 26200 | 26200 | 26250 | 26100 | 1727 |
| 632 | 20250318 | 092500 | 1971653075 | 26200 | 26300 | 26300 | 26150 | 5031 |
| 633 | 20250318 | 092400 | 1839570625 | 26300 | 26200 | 26300 | 26200 | 2162 |
| 634 | 20250318 | 092300 | 1782820375 | 26250 | 26250 | 26300 | 26250 | 2097 |
| 635 | 20250318 | 092200 | 1727764325 | 26250 | 26150 | 26250 | 26150 | 2741 |
| 636 | 20250318 | 092100 | 1655908050 | 26200 | 26200 | 26200 | 26150 | 559 |
| 637 | 20250318 | 092000 | 1641273700 | 26150 | 26150 | 26150 | 26100 | 1916 |
| 638 | 20250318 | 091900 | 1591179050 | 26150 | 26150 | 26150 | 26100 | 497 |
| 639 | 20250318 | 091800 | 1578200100 | 26100 | 26100 | 26150 | 26100 | 553 |
| 640 | 20250318 | 091700 | 1563765400 | 26100 | 26075 | 26100 | 26050 | 1078 |
| 641 | 20250318 | 091600 | 1535661550 | 26100 | 26150 | 26200 | 26050 | 3996 |
| 642 | 20250318 | 091500 | 1431342450 | 26150 | 26100 | 26150 | 26100 | 2613 |
| 643 | 20250318 | 091400 | 1363081250 | 26100 | 26050 | 26100 | 26050 | 335 |
| 644 | 20250318 | 091300 | 1354342650 | 26050 | 26000 | 26100 | 26000 | 100 |
| 645 | 20250318 | 091200 | 1351735700 | 26000 | 25950 | 26050 | 25900 | 2961 |
| 646 | 20250318 | 091100 | 1274853200 | 26000 | 25950 | 26000 | 25950 | 3146 |
| 647 | 20250318 | 091000 | 1193171625 | 25900 | 25800 | 25900 | 25800 | 696 |
| 648 | 20250318 | 090900 | 1175170875 | 25800 | 25800 | 25800 | 25750 | 4268 |
| 649 | 20250318 | 090800 | 1065142825 | 25850 | 25800 | 25850 | 25750 | 3425 |
| 650 | 20250318 | 090700 | 976861725 | 25800 | 26000 | 26000 | 25750 | 6542 |
| 651 | 20250318 | 090600 | 807851675 | 25850 | 26050 | 26150 | 25800 | 4860 |
| 652 | 20250318 | 090500 | 681683475 | 26050 | 26250 | 26250 | 26050 | 6527 |
| 653 | 20250318 | 090400 | 511240825 | 26250 | 26200 | 26350 | 26150 | 5466 |
| 654 | 20250318 | 090300 | 367749000 | 26100 | 26200 | 26250 | 26100 | 5697 |
| 655 | 20250318 | 090200 | 218792400 | 26200 | 26250 | 26300 | 26200 | 2580 |
| 656 | 20250318 | 090100 | 151114200 | 26200 | 26100 | 26300 | 26000 | 1955 |
| 657 | 20250318 | 090000 | 99922250 | 26150 | 26000 | 26150 | 25900 | 3841 |