32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 195600 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 23801 |
| 3 | 20250311 | 195500 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 4 | 20250311 | 195400 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 5 | 20250311 | 195300 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 6 | 20250311 | 195200 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 7 | 20250311 | 195100 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 8 | 20250311 | 195000 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 9 | 20250311 | 194900 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 10 | 20250311 | 194800 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 11 | 20250311 | 194700 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 12 | 20250311 | 194600 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 13 | 20250311 | 194500 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 14 | 20250311 | 194400 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 15 | 20250311 | 194300 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 16 | 20250311 | 194200 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 17 | 20250311 | 194100 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 18 | 20250311 | 194000 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 19 | 20250311 | 193900 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 20 | 20250311 | 193800 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 21 | 20250311 | 193700 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 22 | 20250311 | 193600 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 23 | 20250311 | 193500 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 24 | 20250311 | 193400 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 25 | 20250311 | 193300 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 26 | 20250311 | 193200 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 27 | 20250311 | 193100 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 28 | 20250311 | 193000 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 29 | 20250311 | 192900 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 30 | 20250311 | 192800 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 31 | 20250311 | 192700 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 32 | 20250311 | 192600 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 23801 |
| 33 | 20250311 | 192500 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 34 | 20250311 | 192400 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 35 | 20250311 | 192300 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 36 | 20250311 | 192200 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 37 | 20250311 | 192100 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 38 | 20250311 | 192000 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 39 | 20250311 | 191900 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 40 | 20250311 | 191800 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 41 | 20250311 | 191700 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 42 | 20250311 | 191600 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 43 | 20250311 | 191500 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 44 | 20250311 | 191400 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 45 | 20250311 | 191300 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 46 | 20250311 | 191200 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 47 | 20250311 | 191100 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 48 | 20250311 | 191000 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 49 | 20250311 | 190900 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 50 | 20250311 | 190800 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 51 | 20250311 | 190700 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 52 | 20250311 | 190600 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 53 | 20250311 | 190500 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 54 | 20250311 | 190400 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 55 | 20250311 | 190300 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 56 | 20250311 | 190200 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 57 | 20250311 | 190100 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 58 | 20250311 | 190000 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 59 | 20250311 | 185900 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 60 | 20250311 | 185800 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 61 | 20250311 | 185700 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 62 | 20250311 | 185600 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 23801 |
| 63 | 20250311 | 185500 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 64 | 20250311 | 185400 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 65 | 20250311 | 185300 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 66 | 20250311 | 185200 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 67 | 20250311 | 185100 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 68 | 20250311 | 185000 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 69 | 20250311 | 184900 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 70 | 20250311 | 184800 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 71 | 20250311 | 184700 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 72 | 20250311 | 184600 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 73 | 20250311 | 184500 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 74 | 20250311 | 184400 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 75 | 20250311 | 184300 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 76 | 20250311 | 184200 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 77 | 20250311 | 184100 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 78 | 20250311 | 184000 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 79 | 20250311 | 183900 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 80 | 20250311 | 183800 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 81 | 20250311 | 183700 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 82 | 20250311 | 183600 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 83 | 20250311 | 183500 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 84 | 20250311 | 183400 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 85 | 20250311 | 183300 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 86 | 20250311 | 183200 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 87 | 20250311 | 183100 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 88 | 20250311 | 183000 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 89 | 20250311 | 182900 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 90 | 20250311 | 182800 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 91 | 20250311 | 182700 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 92 | 20250311 | 182600 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 23801 |
| 93 | 20250311 | 182500 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 94 | 20250311 | 182400 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 95 | 20250311 | 182300 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 96 | 20250311 | 182200 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 97 | 20250311 | 182100 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 98 | 20250311 | 182000 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 99 | 20250311 | 181900 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 100 | 20250311 | 181800 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 101 | 20250311 | 181700 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 102 | 20250311 | 181600 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 103 | 20250311 | 181500 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 104 | 20250311 | 181400 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 105 | 20250311 | 181300 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 106 | 20250311 | 181200 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 107 | 20250311 | 181100 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 108 | 20250311 | 181000 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 109 | 20250311 | 180900 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 110 | 20250311 | 180800 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 111 | 20250311 | 180700 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 112 | 20250311 | 180600 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 113 | 20250311 | 180500 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 114 | 20250311 | 180400 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 115 | 20250311 | 180300 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 116 | 20250311 | 180200 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 117 | 20250311 | 180100 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 118 | 20250311 | 180000 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 119 | 20250311 | 175900 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 120 | 20250311 | 175800 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 121 | 20250311 | 175700 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 122 | 20250311 | 175600 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 23801 |
| 123 | 20250311 | 175500 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 124 | 20250311 | 175400 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 125 | 20250311 | 175300 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 126 | 20250311 | 175200 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 127 | 20250311 | 175100 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 128 | 20250311 | 175000 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 129 | 20250311 | 174900 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 130 | 20250311 | 174800 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 131 | 20250311 | 174700 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 132 | 20250311 | 174600 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 133 | 20250311 | 174500 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 134 | 20250311 | 174400 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 135 | 20250311 | 174300 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 136 | 20250311 | 174200 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 137 | 20250311 | 174100 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 138 | 20250311 | 174000 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 139 | 20250311 | 173900 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 140 | 20250311 | 173800 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 141 | 20250311 | 173700 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 142 | 20250311 | 173600 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 143 | 20250311 | 173500 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 144 | 20250311 | 173400 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 145 | 20250311 | 173300 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 146 | 20250311 | 173200 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 147 | 20250311 | 173100 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 148 | 20250311 | 173000 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 149 | 20250311 | 172900 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 150 | 20250311 | 172800 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 151 | 20250311 | 172700 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 152 | 20250311 | 172600 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 23801 |
| 153 | 20250311 | 172500 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 154 | 20250311 | 172400 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 155 | 20250311 | 172300 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 156 | 20250311 | 172200 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 157 | 20250311 | 172100 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 158 | 20250311 | 172000 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 159 | 20250311 | 171900 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 160 | 20250311 | 171800 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 161 | 20250311 | 171700 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 162 | 20250311 | 171600 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 163 | 20250311 | 171500 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 164 | 20250311 | 171400 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 165 | 20250311 | 171300 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 166 | 20250311 | 171200 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 167 | 20250311 | 171100 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 168 | 20250311 | 171000 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 169 | 20250311 | 170900 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 170 | 20250311 | 170800 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 171 | 20250311 | 170700 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 172 | 20250311 | 170600 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 173 | 20250311 | 170500 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 174 | 20250311 | 170400 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 175 | 20250311 | 170300 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 176 | 20250311 | 170200 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 177 | 20250311 | 170100 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 178 | 20250311 | 170000 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 179 | 20250311 | 165900 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 180 | 20250311 | 165800 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 181 | 20250311 | 165700 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 182 | 20250311 | 165600 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 23801 |
| 183 | 20250311 | 165500 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 184 | 20250311 | 165400 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 185 | 20250311 | 165300 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 186 | 20250311 | 165200 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 187 | 20250311 | 165100 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 188 | 20250311 | 165000 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 189 | 20250311 | 164900 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 190 | 20250311 | 164800 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 191 | 20250311 | 164700 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 192 | 20250311 | 164600 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 193 | 20250311 | 164500 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 194 | 20250311 | 164400 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 195 | 20250311 | 164300 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 196 | 20250311 | 164200 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 197 | 20250311 | 164100 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 198 | 20250311 | 164000 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 199 | 20250311 | 163900 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 200 | 20250311 | 163800 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 201 | 20250311 | 163700 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 202 | 20250311 | 163600 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 203 | 20250311 | 163500 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 204 | 20250311 | 163400 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 205 | 20250311 | 163300 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 206 | 20250311 | 163200 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 207 | 20250311 | 163100 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 208 | 20250311 | 163000 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 209 | 20250311 | 162900 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 210 | 20250311 | 162800 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 211 | 20250311 | 162700 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 212 | 20250311 | 162600 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 23801 |
| 213 | 20250311 | 162500 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 214 | 20250311 | 162400 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 215 | 20250311 | 162300 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 216 | 20250311 | 162200 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 217 | 20250311 | 162100 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 218 | 20250311 | 162000 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 219 | 20250311 | 161900 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 220 | 20250311 | 161800 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 221 | 20250311 | 161700 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 222 | 20250311 | 161600 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 223 | 20250311 | 161500 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 224 | 20250311 | 161400 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 225 | 20250311 | 161300 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 226 | 20250311 | 161200 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 227 | 20250311 | 161100 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 228 | 20250311 | 161000 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 229 | 20250311 | 160900 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 230 | 20250311 | 160800 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 231 | 20250311 | 160700 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 232 | 20250311 | 160600 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 233 | 20250311 | 160500 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 234 | 20250311 | 160400 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 235 | 20250311 | 160300 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 236 | 20250311 | 160200 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 237 | 20250311 | 160100 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 238 | 20250311 | 160000 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 239 | 20250311 | 155900 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 240 | 20250311 | 155800 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 241 | 20250311 | 155700 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 242 | 20250311 | 155600 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 23801 |
| 243 | 20250311 | 155500 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 244 | 20250311 | 155400 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 245 | 20250311 | 155300 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 246 | 20250311 | 155200 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 247 | 20250311 | 155100 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 248 | 20250311 | 155000 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 249 | 20250311 | 154900 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 250 | 20250311 | 154800 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 251 | 20250311 | 154700 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 252 | 20250311 | 154600 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 253 | 20250311 | 154500 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 254 | 20250311 | 154400 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 255 | 20250311 | 154300 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 256 | 20250311 | 154200 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 257 | 20250311 | 154100 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 258 | 20250311 | 154000 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 259 | 20250311 | 153900 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 260 | 20250311 | 153800 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 261 | 20250311 | 153700 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 262 | 20250311 | 153600 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 263 | 20250311 | 153500 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 264 | 20250311 | 153400 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 265 | 20250311 | 153300 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 266 | 20250311 | 153200 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 267 | 20250311 | 153100 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 0 |
| 268 | 20250311 | 153000 | 2938704990 | 2435 | 2435 | 2435 | 2435 | 23801 |
| 269 | 20250311 | 152900 | 2880749555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 270 | 20250311 | 152800 | 2880749555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 271 | 20250311 | 152700 | 2880749555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 272 | 20250311 | 152600 | 2880749555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 273 | 20250311 | 152500 | 2880749555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 274 | 20250311 | 152400 | 2880749555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 275 | 20250311 | 152300 | 2880749555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 276 | 20250311 | 152200 | 2880749555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 277 | 20250311 | 152100 | 2880749555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 278 | 20250311 | 152000 | 2880749555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 279 | 20250311 | 151900 | 2880749555 | 2425 | 2420 | 2425 | 2415 | 4755 |
| 280 | 20250311 | 151800 | 2869242855 | 2420 | 2425 | 2425 | 2420 | 5441 |
| 281 | 20250311 | 151700 | 2856071980 | 2425 | 2425 | 2425 | 2420 | 7595 |
| 282 | 20250311 | 151600 | 2837685545 | 2425 | 2425 | 2430 | 2425 | 6971 |
| 283 | 20250311 | 151500 | 2820762555 | 2420 | 2420 | 2425 | 2420 | 3071 |
| 284 | 20250311 | 151400 | 2813319460 | 2420 | 2420 | 2425 | 2420 | 3395 |
| 285 | 20250311 | 151300 | 2805098810 | 2420 | 2415 | 2420 | 2415 | 5758 |
| 286 | 20250311 | 151200 | 2791164708 | 2420 | 2425 | 2425 | 2415 | 6054 |
| 287 | 20250311 | 151100 | 2776502863 | 2420 | 2425 | 2430 | 2420 | 6078 |
| 288 | 20250311 | 151000 | 2761766953 | 2425 | 2425 | 2425 | 2425 | 2164 |
| 289 | 20250311 | 150900 | 2756519253 | 2425 | 2425 | 2430 | 2420 | 9184 |
| 290 | 20250311 | 150800 | 2734256123 | 2420 | 2415 | 2430 | 2415 | 13361 |
| 291 | 20250311 | 150700 | 2701879708 | 2415 | 2415 | 2417 | 2415 | 831 |
| 292 | 20250311 | 150600 | 2699872839 | 2415 | 2415 | 2420 | 2415 | 9779 |
| 293 | 20250311 | 150500 | 2676239434 | 2410 | 2410 | 2410 | 2405 | 10186 |
| 294 | 20250311 | 150400 | 2651727686 | 2410 | 2410 | 2410 | 2410 | 3219 |
| 295 | 20250311 | 150300 | 2643969896 | 2410 | 2415 | 2415 | 2405 | 8210 |
| 296 | 20250311 | 150200 | 2624180341 | 2415 | 2415 | 2420 | 2410 | 4133 |
| 297 | 20250311 | 150100 | 2614206256 | 2415 | 2420 | 2420 | 2405 | 5087 |
| 298 | 20250311 | 150000 | 2601937461 | 2415 | 2420 | 2425 | 2415 | 12289 |
| 299 | 20250311 | 145900 | 2572153131 | 2425 | 2425 | 2425 | 2420 | 2466 |
| 300 | 20250311 | 145800 | 2566173701 | 2425 | 2425 | 2432 | 2420 | 24506 |
| 301 | 20250311 | 145700 | 2506707314 | 2425 | 2425 | 2425 | 2415 | 8641 |
| 302 | 20250311 | 145600 | 2485816424 | 2425 | 2425 | 2430 | 2420 | 10089 |
| 303 | 20250311 | 145500 | 2461364104 | 2420 | 2412 | 2422 | 2412 | 4025 |
| 304 | 20250311 | 145400 | 2451625756 | 2412 | 2420 | 2420 | 2412 | 4336 |
| 305 | 20250311 | 145300 | 2441156373 | 2415 | 2425 | 2430 | 2415 | 3402 |
| 306 | 20250311 | 145200 | 2432912723 | 2425 | 2430 | 2435 | 2420 | 14143 |
| 307 | 20250311 | 145100 | 2398585283 | 2435 | 2410 | 2445 | 2405 | 49251 |
| 308 | 20250311 | 145000 | 2278910498 | 2410 | 2400 | 2410 | 2400 | 7595 |
| 309 | 20250311 | 144900 | 2260650803 | 2400 | 2400 | 2400 | 2395 | 795 |
| 310 | 20250311 | 144800 | 2258745003 | 2400 | 2400 | 2400 | 2390 | 1712 |
| 311 | 20250311 | 144700 | 2254641228 | 2395 | 2390 | 2395 | 2390 | 9455 |
| 312 | 20250311 | 144600 | 2232031428 | 2390 | 2395 | 2395 | 2390 | 97 |
| 313 | 20250311 | 144500 | 2231799323 | 2395 | 2395 | 2395 | 2395 | 1700 |
| 314 | 20250311 | 144400 | 2227727823 | 2390 | 2390 | 2395 | 2390 | 714 |
| 315 | 20250311 | 144300 | 2226020843 | 2390 | 2390 | 2395 | 2390 | 689 |
| 316 | 20250311 | 144200 | 2224374128 | 2390 | 2395 | 2395 | 2390 | 7992 |
| 317 | 20250311 | 144100 | 2205243878 | 2395 | 2397 | 2397 | 2395 | 865 |
| 318 | 20250311 | 144000 | 2203172199 | 2400 | 2405 | 2405 | 2395 | 15603 |
| 319 | 20250311 | 143900 | 2165714959 | 2405 | 2400 | 2405 | 2400 | 509 |
| 320 | 20250311 | 143800 | 2164493344 | 2395 | 2390 | 2400 | 2385 | 8247 |
| 321 | 20250311 | 143700 | 2144747674 | 2390 | 2390 | 2390 | 2390 | 46 |
| 322 | 20250311 | 143600 | 2144637734 | 2390 | 2395 | 2395 | 2390 | 3927 |
| 323 | 20250311 | 143500 | 2135240104 | 2400 | 2400 | 2405 | 2390 | 10675 |
| 324 | 20250311 | 143400 | 2109615079 | 2400 | 2400 | 2410 | 2400 | 16727 |
| 325 | 20250311 | 143300 | 2069423719 | 2395 | 2385 | 2395 | 2385 | 6646 |
| 326 | 20250311 | 143200 | 2053510965 | 2390 | 2392 | 2392 | 2387 | 5514 |
| 327 | 20250311 | 143100 | 2040334001 | 2390 | 2390 | 2395 | 2385 | 6139 |
| 328 | 20250311 | 143000 | 2025661580 | 2390 | 2385 | 2390 | 2385 | 5380 |
| 329 | 20250311 | 142900 | 2012803430 | 2385 | 2390 | 2390 | 2385 | 801 |
| 330 | 20250311 | 142800 | 2010893040 | 2385 | 2380 | 2385 | 2375 | 7414 |
| 331 | 20250311 | 142700 | 1993212290 | 2380 | 2380 | 2380 | 2375 | 310 |
| 332 | 20250311 | 142600 | 1992475485 | 2380 | 2380 | 2380 | 2375 | 126 |
| 333 | 20250311 | 142500 | 1992175665 | 2375 | 2375 | 2380 | 2375 | 1008 |
| 334 | 20250311 | 142400 | 1989781415 | 2380 | 2377 | 2380 | 2375 | 276 |
| 335 | 20250311 | 142300 | 1989124681 | 2380 | 2375 | 2380 | 2375 | 614 |
| 336 | 20250311 | 142200 | 1987666361 | 2380 | 2375 | 2380 | 2375 | 2034 |
| 337 | 20250311 | 142100 | 1982825586 | 2375 | 2375 | 2380 | 2375 | 203 |
| 338 | 20250311 | 142000 | 1982343436 | 2375 | 2375 | 2375 | 2375 | 400 |
| 339 | 20250311 | 141900 | 1981393436 | 2375 | 2380 | 2380 | 2375 | 14 |
| 340 | 20250311 | 141800 | 1981360166 | 2380 | 2375 | 2380 | 2375 | 83 |
| 341 | 20250311 | 141700 | 1981162901 | 2375 | 2375 | 2375 | 2375 | 1073 |
| 342 | 20250311 | 141600 | 1978614526 | 2375 | 2375 | 2375 | 2370 | 75 |
| 343 | 20250311 | 141500 | 1978436576 | 2375 | 2370 | 2375 | 2370 | 484 |
| 344 | 20250311 | 141400 | 1977289046 | 2370 | 2370 | 2370 | 2370 | 539 |
| 345 | 20250311 | 141300 | 1976011616 | 2370 | 2370 | 2375 | 2370 | 468 |
| 346 | 20250311 | 141200 | 1974901956 | 2370 | 2375 | 2375 | 2370 | 242 |
| 347 | 20250311 | 141100 | 1974328396 | 2370 | 2375 | 2375 | 2370 | 292 |
| 348 | 20250311 | 141000 | 1973635271 | 2370 | 2375 | 2375 | 2370 | 3138 |
| 349 | 20250311 | 140900 | 1966198161 | 2370 | 2375 | 2375 | 2370 | 2628 |
| 350 | 20250311 | 140800 | 1959965880 | 2375 | 2375 | 2380 | 2375 | 9046 |
| 351 | 20250311 | 140700 | 1938480130 | 2380 | 2380 | 2380 | 2380 | 1272 |
| 352 | 20250311 | 140600 | 1935452770 | 2380 | 2375 | 2380 | 2375 | 52 |
| 353 | 20250311 | 140500 | 1935329060 | 2375 | 2380 | 2380 | 2375 | 3419 |
| 354 | 20250311 | 140400 | 1927193340 | 2385 | 2390 | 2390 | 2385 | 5481 |
| 355 | 20250311 | 140300 | 1914113060 | 2390 | 2390 | 2390 | 2385 | 10949 |
| 356 | 20250311 | 140200 | 1887952350 | 2400 | 2395 | 2400 | 2390 | 602 |
| 357 | 20250311 | 140100 | 1886510631 | 2395 | 2400 | 2400 | 2395 | 6569 |
| 358 | 20250311 | 140000 | 1870750876 | 2400 | 2395 | 2400 | 2395 | 640 |
| 359 | 20250311 | 135900 | 1869216341 | 2395 | 2395 | 2400 | 2385 | 5018 |
| 360 | 20250311 | 135800 | 1857198471 | 2390 | 2385 | 2390 | 2385 | 14928 |
| 361 | 20250311 | 135700 | 1821555601 | 2375 | 2375 | 2375 | 2375 | 30 |
| 362 | 20250311 | 135600 | 1821484351 | 2375 | 2375 | 2375 | 2375 | 158 |
| 363 | 20250311 | 135500 | 1821109101 | 2375 | 2375 | 2385 | 2375 | 509 |
| 364 | 20250311 | 135400 | 1819896211 | 2375 | 2380 | 2380 | 2375 | 4684 |
| 365 | 20250311 | 135300 | 1808748371 | 2380 | 2380 | 2380 | 2380 | 199 |
| 366 | 20250311 | 135200 | 1808274751 | 2385 | 2375 | 2385 | 2375 | 1871 |
| 367 | 20250311 | 135100 | 1803818856 | 2380 | 2380 | 2380 | 2380 | 588 |
| 368 | 20250311 | 135000 | 1802419416 | 2380 | 2380 | 2385 | 2380 | 2018 |
| 369 | 20250311 | 134900 | 1797616571 | 2385 | 2385 | 2385 | 2380 | 455 |
| 370 | 20250311 | 134800 | 1796532476 | 2380 | 2380 | 2380 | 2380 | 20 |
| 371 | 20250311 | 134700 | 1796484876 | 2385 | 2385 | 2385 | 2385 | 501 |
| 372 | 20250311 | 134600 | 1795289991 | 2380 | 2385 | 2390 | 2380 | 2110 |
| 373 | 20250311 | 134500 | 1790257471 | 2385 | 2380 | 2385 | 2380 | 2378 |
| 374 | 20250311 | 134400 | 1784591336 | 2380 | 2380 | 2380 | 2380 | 1086 |
| 375 | 20250311 | 134300 | 1782006656 | 2380 | 2380 | 2385 | 2380 | 64 |
| 376 | 20250311 | 134200 | 1781854331 | 2385 | 2385 | 2385 | 2380 | 2706 |
| 377 | 20250311 | 134100 | 1775400526 | 2380 | 2380 | 2380 | 2380 | 3491 |
| 378 | 20250311 | 134000 | 1767091946 | 2375 | 2380 | 2380 | 2375 | 257 |
| 379 | 20250311 | 133900 | 1766481556 | 2380 | 2380 | 2380 | 2375 | 359 |
| 380 | 20250311 | 133800 | 1765628246 | 2380 | 2380 | 2380 | 2380 | 27 |
| 381 | 20250311 | 133700 | 1765563986 | 2380 | 2380 | 2380 | 2380 | 289 |
| 382 | 20250311 | 133600 | 1764876166 | 2380 | 2385 | 2385 | 2380 | 671 |
| 383 | 20250311 | 133500 | 1763279161 | 2380 | 2382 | 2385 | 2380 | 566 |
| 384 | 20250311 | 133400 | 1761931979 | 2380 | 2380 | 2380 | 2380 | 3424 |
| 385 | 20250311 | 133300 | 1753782859 | 2380 | 2380 | 2380 | 2380 | 182 |
| 386 | 20250311 | 133200 | 1753349699 | 2380 | 2380 | 2385 | 2375 | 715 |
| 387 | 20250311 | 133100 | 1751648114 | 2380 | 2380 | 2380 | 2380 | 1096 |
| 388 | 20250311 | 133000 | 1749039634 | 2380 | 2385 | 2390 | 2375 | 23275 |
| 389 | 20250311 | 132900 | 1693651829 | 2385 | 2390 | 2390 | 2385 | 12120 |
| 390 | 20250311 | 132800 | 1664742964 | 2390 | 2385 | 2390 | 2385 | 3596 |
| 391 | 20250311 | 132700 | 1656163864 | 2385 | 2385 | 2385 | 2385 | 3987 |
| 392 | 20250311 | 132600 | 1646654869 | 2385 | 2385 | 2387 | 2385 | 12845 |
| 393 | 20250311 | 132500 | 1616019144 | 2385 | 2385 | 2385 | 2385 | 2394 |
| 394 | 20250311 | 132400 | 1610309454 | 2385 | 2385 | 2385 | 2385 | 490 |
| 395 | 20250311 | 132300 | 1609140804 | 2385 | 2382 | 2390 | 2380 | 8060 |
| 396 | 20250311 | 132200 | 1589944239 | 2380 | 2380 | 2380 | 2380 | 5808 |
| 397 | 20250311 | 132100 | 1576121199 | 2375 | 2380 | 2380 | 2370 | 10166 |
| 398 | 20250311 | 132000 | 1551945369 | 2380 | 2380 | 2380 | 2380 | 17 |
| 399 | 20250311 | 131900 | 1551904909 | 2375 | 2375 | 2375 | 2375 | 66 |
| 400 | 20250311 | 131800 | 1551748159 | 2375 | 2380 | 2380 | 2375 | 2132 |
| 401 | 20250311 | 131700 | 1546674659 | 2375 | 2375 | 2375 | 2375 | 48 |
| 402 | 20250311 | 131600 | 1546560659 | 2375 | 2370 | 2375 | 2370 | 4430 |
| 403 | 20250311 | 131500 | 1536040324 | 2375 | 2370 | 2375 | 2370 | 2424 |
| 404 | 20250311 | 131400 | 1530294494 | 2375 | 2370 | 2375 | 2370 | 71 |
| 405 | 20250311 | 131300 | 1530125979 | 2375 | 2370 | 2375 | 2370 | 52 |
| 406 | 20250311 | 131200 | 1530002534 | 2375 | 2375 | 2375 | 2370 | 182 |
| 407 | 20250311 | 131100 | 1529570399 | 2370 | 2380 | 2380 | 2370 | 248 |
| 408 | 20250311 | 131000 | 1528981379 | 2380 | 2375 | 2380 | 2370 | 921 |
| 409 | 20250311 | 130900 | 1526798099 | 2370 | 2380 | 2380 | 2370 | 45 |
| 410 | 20250311 | 130800 | 1526691249 | 2380 | 2370 | 2380 | 2370 | 12162 |
| 411 | 20250311 | 130700 | 1497820184 | 2360 | 2360 | 2365 | 2360 | 604 |
| 412 | 20250311 | 130600 | 1496392804 | 2365 | 2365 | 2365 | 2365 | 12 |
| 413 | 20250311 | 130500 | 1496364424 | 2360 | 2360 | 2360 | 2360 | 61 |
| 414 | 20250311 | 130400 | 1496220464 | 2360 | 2360 | 2360 | 2360 | 1205 |
| 415 | 20250311 | 130300 | 1493376664 | 2360 | 2360 | 2360 | 2360 | 125 |
| 416 | 20250311 | 130200 | 1493081664 | 2360 | 2365 | 2365 | 2360 | 7621 |
| 417 | 20250311 | 130100 | 1475090604 | 2365 | 2365 | 2365 | 2360 | 9356 |
| 418 | 20250311 | 130000 | 1453009364 | 2365 | 2365 | 2365 | 2365 | 939 |
| 419 | 20250311 | 125900 | 1450788629 | 2365 | 2365 | 2365 | 2365 | 3849 |
| 420 | 20250311 | 125800 | 1441685744 | 2365 | 2365 | 2365 | 2360 | 1328 |
| 421 | 20250311 | 125700 | 1438547699 | 2365 | 2365 | 2365 | 2365 | 45 |
| 422 | 20250311 | 125600 | 1438441274 | 2365 | 2365 | 2365 | 2365 | 20 |
| 423 | 20250311 | 125500 | 1438393974 | 2365 | 2365 | 2365 | 2365 | 11 |
| 424 | 20250311 | 125400 | 1438367959 | 2365 | 2365 | 2367 | 2365 | 687 |
| 425 | 20250311 | 125300 | 1436743202 | 2365 | 2365 | 2365 | 2360 | 1146 |
| 426 | 20250311 | 125200 | 1434033082 | 2365 | 2365 | 2365 | 2365 | 11 |
| 427 | 20250311 | 125100 | 1434007067 | 2365 | 2360 | 2365 | 2360 | 245 |
| 428 | 20250311 | 125000 | 1433428862 | 2365 | 2365 | 2365 | 2365 | 353 |
| 429 | 20250311 | 124900 | 1432594017 | 2365 | 2365 | 2365 | 2365 | 401 |
| 430 | 20250311 | 124800 | 1431645652 | 2365 | 2360 | 2370 | 2360 | 35 |
| 431 | 20250311 | 124700 | 1431562962 | 2360 | 2365 | 2365 | 2360 | 408 |
| 432 | 20250311 | 124600 | 1430600067 | 2370 | 2365 | 2370 | 2365 | 3264 |
| 433 | 20250311 | 124500 | 1422874387 | 2360 | 2360 | 2370 | 2360 | 1897 |
| 434 | 20250311 | 124400 | 1418388417 | 2360 | 2370 | 2370 | 2360 | 1146 |
| 435 | 20250311 | 124300 | 1415681682 | 2365 | 2365 | 2365 | 2360 | 1740 |
| 436 | 20250311 | 124200 | 1411566642 | 2370 | 2375 | 2375 | 2365 | 202 |
| 437 | 20250311 | 124100 | 1411088542 | 2365 | 2370 | 2370 | 2365 | 894 |
| 438 | 20250311 | 124000 | 1408969977 | 2370 | 2370 | 2370 | 2370 | 600 |
| 439 | 20250311 | 123900 | 1407547977 | 2370 | 2370 | 2370 | 2370 | 165 |
| 440 | 20250311 | 123800 | 1407156927 | 2370 | 2365 | 2370 | 2365 | 2932 |
| 441 | 20250311 | 123700 | 1400208367 | 2370 | 2365 | 2370 | 2365 | 885 |
| 442 | 20250311 | 123600 | 1398110972 | 2370 | 2365 | 2370 | 2365 | 11 |
| 443 | 20250311 | 123500 | 1398084907 | 2370 | 2365 | 2370 | 2365 | 64 |
| 444 | 20250311 | 123400 | 1397933272 | 2365 | 2365 | 2365 | 2365 | 969 |
| 445 | 20250311 | 123300 | 1395641587 | 2360 | 2360 | 2360 | 2360 | 43 |
| 446 | 20250311 | 123200 | 1395540107 | 2360 | 2365 | 2365 | 2360 | 1922 |
| 447 | 20250311 | 123100 | 1390994697 | 2365 | 2365 | 2365 | 2365 | 71 |
| 448 | 20250311 | 123000 | 1390826782 | 2370 | 2365 | 2370 | 2365 | 1040 |
| 449 | 20250311 | 122900 | 1388362057 | 2365 | 2365 | 2370 | 2365 | 404 |
| 450 | 20250311 | 122800 | 1387405627 | 2365 | 2365 | 2365 | 2365 | 13 |
| 451 | 20250311 | 122700 | 1387374882 | 2365 | 2370 | 2370 | 2365 | 182 |
| 452 | 20250311 | 122600 | 1386944197 | 2370 | 2370 | 2370 | 2370 | 23 |
| 453 | 20250311 | 122500 | 1386889687 | 2370 | 2370 | 2370 | 2370 | 220 |
| 454 | 20250311 | 122400 | 1386368287 | 2365 | 2365 | 2365 | 2365 | 37 |
| 455 | 20250311 | 122300 | 1386280782 | 2365 | 2365 | 2365 | 2365 | 0 |
| 456 | 20250311 | 122200 | 1386280782 | 2365 | 2365 | 2365 | 2365 | 3158 |
| 457 | 20250311 | 122100 | 1378812112 | 2370 | 2370 | 2370 | 2370 | 21704 |
| 458 | 20250311 | 122000 | 1327373632 | 2370 | 2370 | 2370 | 2370 | 34 |
| 459 | 20250311 | 121900 | 1327293052 | 2370 | 2370 | 2370 | 2370 | 509 |
| 460 | 20250311 | 121800 | 1326086722 | 2365 | 2370 | 2370 | 2365 | 50 |
| 461 | 20250311 | 121700 | 1325968272 | 2370 | 2370 | 2370 | 2365 | 3029 |
| 462 | 20250311 | 121600 | 1318793592 | 2370 | 2365 | 2370 | 2365 | 3130 |
| 463 | 20250311 | 121500 | 1311375627 | 2365 | 2370 | 2375 | 2365 | 351 |
| 464 | 20250311 | 121400 | 1310543407 | 2370 | 2365 | 2375 | 2365 | 461 |
| 465 | 20250311 | 121300 | 1309449302 | 2365 | 2365 | 2365 | 2365 | 31 |
| 466 | 20250311 | 121200 | 1309375987 | 2365 | 2375 | 2375 | 2365 | 276 |
| 467 | 20250311 | 121100 | 1308720707 | 2365 | 2370 | 2380 | 2365 | 10816 |
| 468 | 20250311 | 121000 | 1283055837 | 2375 | 2370 | 2375 | 2370 | 50 |
| 469 | 20250311 | 120900 | 1282937322 | 2370 | 2370 | 2370 | 2370 | 124 |
| 470 | 20250311 | 120800 | 1282643442 | 2375 | 2375 | 2375 | 2375 | 11 |
| 471 | 20250311 | 120700 | 1282617317 | 2375 | 2375 | 2375 | 2370 | 282 |
| 472 | 20250311 | 120600 | 1281948962 | 2370 | 2370 | 2370 | 2370 | 7316 |
| 473 | 20250311 | 120500 | 1264610042 | 2370 | 2365 | 2370 | 2365 | 1034 |
| 474 | 20250311 | 120400 | 1262164627 | 2365 | 2365 | 2365 | 2365 | 1392 |
| 475 | 20250311 | 120300 | 1258872547 | 2365 | 2365 | 2365 | 2365 | 264 |
| 476 | 20250311 | 120200 | 1258248187 | 2370 | 2365 | 2370 | 2360 | 552 |
| 477 | 20250311 | 120100 | 1256941292 | 2370 | 2360 | 2370 | 2360 | 7 |
| 478 | 20250311 | 120000 | 1256924762 | 2370 | 2360 | 2370 | 2360 | 438 |
| 479 | 20250311 | 115900 | 1255888682 | 2355 | 2355 | 2355 | 2355 | 10 |
| 480 | 20250311 | 115800 | 1255865132 | 2360 | 2355 | 2360 | 2355 | 3955 |
| 481 | 20250311 | 115700 | 1246531357 | 2355 | 2360 | 2365 | 2355 | 5070 |
| 482 | 20250311 | 115600 | 1234562372 | 2360 | 2370 | 2370 | 2360 | 1179 |
| 483 | 20250311 | 115500 | 1231773637 | 2370 | 2362 | 2370 | 2360 | 1909 |
| 484 | 20250311 | 115400 | 1227260984 | 2360 | 2362 | 2362 | 2360 | 172 |
| 485 | 20250311 | 115300 | 1226855062 | 2360 | 2360 | 2360 | 2360 | 10 |
| 486 | 20250311 | 115200 | 1226831462 | 2362 | 2362 | 2362 | 2362 | 17 |
| 487 | 20250311 | 115100 | 1226791308 | 2362 | 2362 | 2362 | 2362 | 0 |
| 488 | 20250311 | 115000 | 1226791308 | 2362 | 2362 | 2362 | 2362 | 77 |
| 489 | 20250311 | 114900 | 1226609434 | 2360 | 2362 | 2362 | 2360 | 249 |
| 490 | 20250311 | 114800 | 1226021332 | 2365 | 2365 | 2365 | 2365 | 35 |
| 491 | 20250311 | 114700 | 1225938557 | 2365 | 2365 | 2365 | 2365 | 1130 |
| 492 | 20250311 | 114600 | 1223266107 | 2367 | 2370 | 2370 | 2367 | 18 |
| 493 | 20250311 | 114500 | 1223223450 | 2370 | 2370 | 2370 | 2370 | 114 |
| 494 | 20250311 | 114400 | 1222953270 | 2370 | 2370 | 2370 | 2370 | 5 |
| 495 | 20250311 | 114300 | 1222941420 | 2370 | 2370 | 2370 | 2365 | 361 |
| 496 | 20250311 | 114200 | 1222086103 | 2370 | 2362 | 2370 | 2362 | 1698 |
| 497 | 20250311 | 114100 | 1218073373 | 2362 | 2365 | 2365 | 2362 | 1283 |
| 498 | 20250311 | 114000 | 1215041874 | 2365 | 2367 | 2367 | 2365 | 585 |
| 499 | 20250311 | 113900 | 1213658329 | 2367 | 2367 | 2367 | 2367 | 0 |
| 500 | 20250311 | 113800 | 1213658329 | 2367 | 2367 | 2367 | 2367 | 95 |
| 501 | 20250311 | 113700 | 1213433464 | 2365 | 2365 | 2365 | 2365 | 0 |
| 502 | 20250311 | 113600 | 1213433464 | 2365 | 2365 | 2365 | 2365 | 98 |
| 503 | 20250311 | 113500 | 1213201694 | 2370 | 2365 | 2370 | 2365 | 146 |
| 504 | 20250311 | 113400 | 1212856389 | 2365 | 2365 | 2365 | 2365 | 20 |
| 505 | 20250311 | 113300 | 1212809089 | 2365 | 2365 | 2365 | 2365 | 1491 |
| 506 | 20250311 | 113200 | 1209282874 | 2365 | 2365 | 2365 | 2365 | 20 |
| 507 | 20250311 | 113100 | 1209235574 | 2360 | 2370 | 2370 | 2360 | 1584 |
| 508 | 20250311 | 113000 | 1205492249 | 2370 | 2370 | 2370 | 2370 | 120 |
| 509 | 20250311 | 112900 | 1205207849 | 2370 | 2365 | 2370 | 2365 | 253 |
| 510 | 20250311 | 112800 | 1204608339 | 2370 | 2370 | 2370 | 2370 | 124 |
| 511 | 20250311 | 112700 | 1204314459 | 2370 | 2370 | 2370 | 2370 | 75 |
| 512 | 20250311 | 112600 | 1204136709 | 2365 | 2365 | 2370 | 2360 | 2915 |
| 513 | 20250311 | 112500 | 1197244044 | 2365 | 2365 | 2365 | 2365 | 3300 |
| 514 | 20250311 | 112400 | 1189439544 | 2365 | 2365 | 2365 | 2365 | 5003 |
| 515 | 20250311 | 112300 | 1177607449 | 2360 | 2355 | 2360 | 2355 | 1536 |
| 516 | 20250311 | 112200 | 1173983519 | 2360 | 2365 | 2365 | 2360 | 1393 |
| 517 | 20250311 | 112100 | 1170695649 | 2360 | 2365 | 2365 | 2360 | 144 |
| 518 | 20250311 | 112000 | 1170355599 | 2365 | 2365 | 2365 | 2365 | 110 |
| 519 | 20250311 | 111900 | 1170095449 | 2365 | 2360 | 2365 | 2360 | 203 |
| 520 | 20250311 | 111800 | 1169616364 | 2360 | 2360 | 2360 | 2360 | 650 |
| 521 | 20250311 | 111700 | 1168082364 | 2360 | 2360 | 2360 | 2360 | 2429 |
| 522 | 20250311 | 111600 | 1162349924 | 2360 | 2350 | 2360 | 2350 | 8367 |
| 523 | 20250311 | 111500 | 1142663754 | 2350 | 2350 | 2350 | 2350 | 130 |
| 524 | 20250311 | 111400 | 1142358254 | 2350 | 2350 | 2350 | 2350 | 91 |
| 525 | 20250311 | 111300 | 1142144404 | 2350 | 2345 | 2350 | 2345 | 112 |
| 526 | 20250311 | 111200 | 1141881264 | 2345 | 2340 | 2345 | 2340 | 2473 |
| 527 | 20250311 | 111100 | 1136082579 | 2340 | 2345 | 2345 | 2340 | 496 |
| 528 | 20250311 | 111000 | 1134919799 | 2345 | 2340 | 2345 | 2340 | 68 |
| 529 | 20250311 | 110900 | 1134760439 | 2345 | 2345 | 2345 | 2345 | 1 |
| 530 | 20250311 | 110800 | 1134758094 | 2345 | 2340 | 2345 | 2340 | 187 |
| 531 | 20250311 | 110700 | 1134319759 | 2345 | 2345 | 2345 | 2345 | 3 |
| 532 | 20250311 | 110600 | 1134312724 | 2345 | 2345 | 2345 | 2345 | 180 |
| 533 | 20250311 | 110500 | 1133890624 | 2345 | 2350 | 2350 | 2345 | 453 |
| 534 | 20250311 | 110400 | 1132828329 | 2350 | 2345 | 2350 | 2340 | 730 |
| 535 | 20250311 | 110300 | 1131116484 | 2345 | 2345 | 2345 | 2345 | 53 |
| 536 | 20250311 | 110200 | 1130992199 | 2340 | 2340 | 2340 | 2340 | 14 |
| 537 | 20250311 | 110100 | 1130959439 | 2340 | 2345 | 2345 | 2340 | 4558 |
| 538 | 20250311 | 110000 | 1120289429 | 2345 | 2345 | 2345 | 2345 | 354 |
| 539 | 20250311 | 105900 | 1119459299 | 2340 | 2345 | 2345 | 2340 | 35 |
| 540 | 20250311 | 105800 | 1119377379 | 2340 | 2340 | 2340 | 2340 | 2 |
| 541 | 20250311 | 105700 | 1119372699 | 2340 | 2340 | 2340 | 2340 | 308 |
| 542 | 20250311 | 105600 | 1118651979 | 2345 | 2345 | 2345 | 2345 | 678 |
| 543 | 20250311 | 105500 | 1117062069 | 2345 | 2345 | 2345 | 2345 | 0 |
| 544 | 20250311 | 105400 | 1117062069 | 2345 | 2345 | 2345 | 2345 | 1 |
| 545 | 20250311 | 105300 | 1117059724 | 2345 | 2345 | 2345 | 2345 | 0 |
| 546 | 20250311 | 105200 | 1117059724 | 2345 | 2345 | 2345 | 2345 | 1571 |
| 547 | 20250311 | 105100 | 1113375729 | 2345 | 2345 | 2345 | 2345 | 2189 |
| 548 | 20250311 | 105000 | 1108242524 | 2345 | 2345 | 2345 | 2345 | 500 |
| 549 | 20250311 | 104900 | 1107070024 | 2345 | 2345 | 2345 | 2345 | 151 |
| 550 | 20250311 | 104800 | 1106715929 | 2345 | 2350 | 2350 | 2345 | 253 |
| 551 | 20250311 | 104700 | 1106121994 | 2345 | 2345 | 2345 | 2345 | 437 |
| 552 | 20250311 | 104600 | 1105097229 | 2345 | 2350 | 2350 | 2345 | 1700 |
| 553 | 20250311 | 104500 | 1101106384 | 2350 | 2355 | 2355 | 2350 | 30 |
| 554 | 20250311 | 104400 | 1101035869 | 2360 | 2365 | 2365 | 2350 | 2158 |
| 555 | 20250311 | 104300 | 1095946899 | 2365 | 2360 | 2365 | 2360 | 1164 |
| 556 | 20250311 | 104200 | 1093195964 | 2360 | 2355 | 2365 | 2355 | 465 |
| 557 | 20250311 | 104100 | 1092098659 | 2360 | 2355 | 2360 | 2355 | 2500 |
| 558 | 20250311 | 104000 | 1086200509 | 2350 | 2355 | 2355 | 2350 | 351 |
| 559 | 20250311 | 103900 | 1085373909 | 2355 | 2355 | 2355 | 2355 | 49 |
| 560 | 20250311 | 103800 | 1085258514 | 2355 | 2350 | 2355 | 2350 | 65 |
| 561 | 20250311 | 103700 | 1085105459 | 2355 | 2335 | 2355 | 2335 | 7662 |
| 562 | 20250311 | 103600 | 1067137154 | 2335 | 2335 | 2335 | 2335 | 1026 |
| 563 | 20250311 | 103500 | 1064741444 | 2340 | 2340 | 2340 | 2330 | 5598 |
| 564 | 20250311 | 103400 | 1051659014 | 2335 | 2330 | 2335 | 2330 | 1979 |
| 565 | 20250311 | 103300 | 1047043049 | 2335 | 2330 | 2335 | 2330 | 774 |
| 566 | 20250311 | 103200 | 1045239624 | 2330 | 2340 | 2340 | 2330 | 1655 |
| 567 | 20250311 | 103100 | 1041381809 | 2335 | 2342 | 2345 | 2335 | 2847 |
| 568 | 20250311 | 103000 | 1034724412 | 2345 | 2345 | 2345 | 2345 | 10 |
| 569 | 20250311 | 102900 | 1034700962 | 2345 | 2345 | 2345 | 2342 | 124 |
| 570 | 20250311 | 102800 | 1034410533 | 2345 | 2345 | 2345 | 2342 | 235 |
| 571 | 20250311 | 102700 | 1033859779 | 2342 | 2340 | 2342 | 2340 | 445 |
| 572 | 20250311 | 102600 | 1032818279 | 2340 | 2335 | 2340 | 2335 | 10 |
| 573 | 20250311 | 102500 | 1032794904 | 2330 | 2340 | 2340 | 2330 | 1050 |
| 574 | 20250311 | 102400 | 1030346394 | 2345 | 2345 | 2350 | 2335 | 761 |
| 575 | 20250311 | 102300 | 1028559919 | 2335 | 2345 | 2345 | 2335 | 1217 |
| 576 | 20250311 | 102200 | 1025712099 | 2340 | 2335 | 2340 | 2330 | 4468 |
| 577 | 20250311 | 102100 | 1015261139 | 2335 | 2335 | 2340 | 2330 | 3828 |
| 578 | 20250311 | 102000 | 1006323059 | 2335 | 2330 | 2335 | 2330 | 1816 |
| 579 | 20250311 | 101900 | 1002087214 | 2335 | 2335 | 2335 | 2335 | 130 |
| 580 | 20250311 | 101800 | 1001783664 | 2335 | 2330 | 2335 | 2330 | 584 |
| 581 | 20250311 | 101700 | 1000421789 | 2325 | 2335 | 2335 | 2325 | 3100 |
| 582 | 20250311 | 101600 | 993213839 | 2330 | 2332 | 2332 | 2325 | 2896 |
| 583 | 20250311 | 101500 | 986476700 | 2330 | 2335 | 2340 | 2325 | 7681 |
| 584 | 20250311 | 101400 | 968582050 | 2330 | 2340 | 2340 | 2330 | 5601 |
| 585 | 20250311 | 101300 | 955517225 | 2340 | 2345 | 2345 | 2335 | 4173 |
| 586 | 20250311 | 101200 | 945771430 | 2340 | 2345 | 2345 | 2340 | 2490 |
| 587 | 20250311 | 101100 | 939942760 | 2340 | 2340 | 2340 | 2340 | 153 |
| 588 | 20250311 | 101000 | 939584740 | 2340 | 2340 | 2340 | 2340 | 1027 |
| 589 | 20250311 | 100900 | 937181560 | 2340 | 2345 | 2350 | 2340 | 1147 |
| 590 | 20250311 | 100800 | 934494760 | 2345 | 2345 | 2350 | 2345 | 1323 |
| 591 | 20250311 | 100700 | 931391825 | 2345 | 2355 | 2360 | 2345 | 6382 |
| 592 | 20250311 | 100600 | 916367965 | 2360 | 2360 | 2370 | 2355 | 2164 |
| 593 | 20250311 | 100500 | 911260875 | 2360 | 2375 | 2375 | 2355 | 9612 |
| 594 | 20250311 | 100400 | 888559520 | 2385 | 2385 | 2385 | 2365 | 11975 |
| 595 | 20250311 | 100300 | 860083570 | 2390 | 2385 | 2390 | 2380 | 6929 |
| 596 | 20250311 | 100200 | 843542415 | 2385 | 2375 | 2385 | 2375 | 7636 |
| 597 | 20250311 | 100100 | 825366475 | 2380 | 2375 | 2380 | 2365 | 3514 |
| 598 | 20250311 | 100000 | 817015255 | 2380 | 2360 | 2380 | 2360 | 27964 |
| 599 | 20250311 | 095900 | 750687605 | 2355 | 2360 | 2360 | 2355 | 200 |
| 600 | 20250311 | 095800 | 750216105 | 2360 | 2350 | 2360 | 2350 | 4269 |
| 601 | 20250311 | 095700 | 740177255 | 2350 | 2360 | 2360 | 2350 | 6540 |
| 602 | 20250311 | 095600 | 724790080 | 2360 | 2365 | 2365 | 2360 | 808 |
| 603 | 20250311 | 095500 | 722882195 | 2370 | 2370 | 2370 | 2365 | 2783 |
| 604 | 20250311 | 095400 | 716287200 | 2365 | 2350 | 2365 | 2350 | 9030 |
| 605 | 20250311 | 095300 | 694993185 | 2350 | 2350 | 2350 | 2350 | 105 |
| 606 | 20250311 | 095200 | 694746435 | 2350 | 2345 | 2355 | 2335 | 10697 |
| 607 | 20250311 | 095100 | 669641650 | 2335 | 2330 | 2345 | 2330 | 4747 |
| 608 | 20250311 | 095000 | 658546560 | 2335 | 2330 | 2335 | 2330 | 6737 |
| 609 | 20250311 | 094900 | 642817453 | 2332 | 2332 | 2332 | 2332 | 53 |
| 610 | 20250311 | 094800 | 642693857 | 2330 | 2332 | 2332 | 2330 | 2651 |
| 611 | 20250311 | 094700 | 636517025 | 2330 | 2340 | 2340 | 2330 | 5820 |
| 612 | 20250311 | 094600 | 622952115 | 2340 | 2340 | 2345 | 2335 | 5985 |
| 613 | 20250311 | 094500 | 608956915 | 2345 | 2340 | 2345 | 2340 | 1292 |
| 614 | 20250311 | 094400 | 605933345 | 2340 | 2340 | 2340 | 2340 | 224 |
| 615 | 20250311 | 094300 | 605409185 | 2340 | 2340 | 2340 | 2340 | 2261 |
| 616 | 20250311 | 094200 | 600118445 | 2340 | 2340 | 2340 | 2335 | 1513 |
| 617 | 20250311 | 094100 | 596585525 | 2340 | 2340 | 2340 | 2335 | 1120 |
| 618 | 20250311 | 094000 | 593969575 | 2335 | 2340 | 2340 | 2335 | 586 |
| 619 | 20250311 | 093900 | 592599935 | 2335 | 2342 | 2345 | 2335 | 1661 |
| 620 | 20250311 | 093800 | 588715547 | 2345 | 2345 | 2345 | 2345 | 1003 |
| 621 | 20250311 | 093700 | 586363512 | 2345 | 2340 | 2345 | 2340 | 7377 |
| 622 | 20250311 | 093600 | 569095607 | 2335 | 2335 | 2340 | 2335 | 203 |
| 623 | 20250311 | 093500 | 568621592 | 2335 | 2340 | 2340 | 2335 | 4578 |
| 624 | 20250311 | 093400 | 557930947 | 2340 | 2340 | 2340 | 2340 | 200 |
| 625 | 20250311 | 093300 | 557462947 | 2335 | 2335 | 2340 | 2335 | 668 |
| 626 | 20250311 | 093200 | 555903067 | 2335 | 2335 | 2340 | 2335 | 613 |
| 627 | 20250311 | 093100 | 554471662 | 2335 | 2340 | 2340 | 2335 | 678 |
| 628 | 20250311 | 093000 | 552888402 | 2335 | 2335 | 2340 | 2335 | 3647 |
| 629 | 20250311 | 092900 | 544358302 | 2340 | 2335 | 2340 | 2330 | 2792 |
| 630 | 20250311 | 092800 | 537840527 | 2335 | 2340 | 2345 | 2335 | 7182 |
| 631 | 20250311 | 092700 | 521034390 | 2340 | 2340 | 2340 | 2335 | 1914 |
| 632 | 20250311 | 092600 | 516561230 | 2335 | 2335 | 2340 | 2330 | 4854 |
| 633 | 20250311 | 092500 | 505224520 | 2340 | 2340 | 2340 | 2335 | 3856 |
| 634 | 20250311 | 092400 | 496219770 | 2335 | 2340 | 2345 | 2335 | 1847 |
| 635 | 20250311 | 092300 | 491898540 | 2340 | 2335 | 2340 | 2335 | 3387 |
| 636 | 20250311 | 092200 | 483983950 | 2340 | 2335 | 2340 | 2335 | 1301 |
| 637 | 20250311 | 092100 | 480946045 | 2335 | 2345 | 2345 | 2335 | 346 |
| 638 | 20250311 | 092000 | 480138015 | 2345 | 2345 | 2345 | 2340 | 261 |
| 639 | 20250311 | 091900 | 479526640 | 2340 | 2340 | 2345 | 2335 | 5214 |
| 640 | 20250311 | 091800 | 467326815 | 2340 | 2345 | 2350 | 2340 | 3661 |
| 641 | 20250311 | 091700 | 458743220 | 2345 | 2337 | 2345 | 2335 | 1845 |
| 642 | 20250311 | 091600 | 454430670 | 2335 | 2325 | 2335 | 2325 | 4127 |
| 643 | 20250311 | 091500 | 444819790 | 2325 | 2340 | 2340 | 2320 | 11703 |
| 644 | 20250311 | 091400 | 417542340 | 2340 | 2340 | 2340 | 2330 | 5228 |
| 645 | 20250311 | 091300 | 405326760 | 2340 | 2335 | 2345 | 2335 | 9935 |
| 646 | 20250311 | 091200 | 382091935 | 2330 | 2335 | 2340 | 2330 | 1806 |
| 647 | 20250311 | 091100 | 377879825 | 2330 | 2330 | 2345 | 2325 | 9970 |
| 648 | 20250311 | 091000 | 354626850 | 2325 | 2320 | 2330 | 2320 | 5364 |
| 649 | 20250311 | 090900 | 342149490 | 2315 | 2320 | 2320 | 2315 | 3268 |
| 650 | 20250311 | 090800 | 334579605 | 2320 | 2310 | 2320 | 2310 | 13773 |
| 651 | 20250311 | 090700 | 302763490 | 2310 | 2310 | 2315 | 2310 | 14235 |
| 652 | 20250311 | 090600 | 269874510 | 2310 | 2325 | 2330 | 2310 | 5964 |
| 653 | 20250311 | 090500 | 256041515 | 2320 | 2325 | 2335 | 2315 | 6265 |
| 654 | 20250311 | 090400 | 241475165 | 2325 | 2315 | 2325 | 2315 | 3087 |
| 655 | 20250311 | 090300 | 234324940 | 2310 | 2310 | 2315 | 2305 | 7166 |
| 656 | 20250311 | 090200 | 217778395 | 2310 | 2310 | 2315 | 2300 | 14005 |
| 657 | 20250311 | 090100 | 185466105 | 2315 | 2310 | 2315 | 2300 | 12603 |
| 658 | 20250311 | 090000 | 156400045 | 2320 | 2300 | 2330 | 2295 | 67576 |