31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 193400 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 25084 |
| 3 | 20250410 | 193300 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 4 | 20250410 | 193200 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 5 | 20250410 | 193100 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 6 | 20250410 | 193000 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 7 | 20250410 | 192900 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 8 | 20250410 | 192800 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 9 | 20250410 | 192700 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 10 | 20250410 | 192600 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 11 | 20250410 | 192500 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 12 | 20250410 | 192400 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 13 | 20250410 | 192300 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 14 | 20250410 | 192200 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 15 | 20250410 | 192100 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 16 | 20250410 | 192000 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 17 | 20250410 | 191900 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 18 | 20250410 | 191800 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 19 | 20250410 | 191700 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 20 | 20250410 | 191600 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 21 | 20250410 | 191500 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 22 | 20250410 | 191400 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 23 | 20250410 | 191300 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 24 | 20250410 | 191200 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 25 | 20250410 | 191100 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 26 | 20250410 | 191000 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 27 | 20250410 | 190900 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 28 | 20250410 | 190800 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 29 | 20250410 | 190700 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 30 | 20250410 | 190600 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 31 | 20250410 | 190500 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 32 | 20250410 | 190400 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 25084 |
| 33 | 20250410 | 190300 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 34 | 20250410 | 190200 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 35 | 20250410 | 190100 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 36 | 20250410 | 190000 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 37 | 20250410 | 185900 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 38 | 20250410 | 185800 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 39 | 20250410 | 185700 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 40 | 20250410 | 185600 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 41 | 20250410 | 185500 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 42 | 20250410 | 185400 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 43 | 20250410 | 185300 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 44 | 20250410 | 185200 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 45 | 20250410 | 185100 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 46 | 20250410 | 185000 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 47 | 20250410 | 184900 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 48 | 20250410 | 184800 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 49 | 20250410 | 184700 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 50 | 20250410 | 184600 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 51 | 20250410 | 184500 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 52 | 20250410 | 184400 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 53 | 20250410 | 184300 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 54 | 20250410 | 184200 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 55 | 20250410 | 184100 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 56 | 20250410 | 184000 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 57 | 20250410 | 183900 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 58 | 20250410 | 183800 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 59 | 20250410 | 183700 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 60 | 20250410 | 183600 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 61 | 20250410 | 183500 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 62 | 20250410 | 183400 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 25084 |
| 63 | 20250410 | 183300 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 64 | 20250410 | 183200 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 65 | 20250410 | 183100 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 66 | 20250410 | 183000 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 67 | 20250410 | 182900 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 68 | 20250410 | 182800 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 69 | 20250410 | 182700 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 70 | 20250410 | 182600 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 71 | 20250410 | 182500 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 72 | 20250410 | 182400 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 73 | 20250410 | 182300 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 74 | 20250410 | 182200 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 75 | 20250410 | 182100 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 76 | 20250410 | 182000 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 77 | 20250410 | 181900 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 78 | 20250410 | 181800 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 79 | 20250410 | 181700 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 80 | 20250410 | 181600 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 81 | 20250410 | 181500 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 82 | 20250410 | 181400 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 83 | 20250410 | 181300 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 84 | 20250410 | 181200 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 85 | 20250410 | 181100 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 86 | 20250410 | 181000 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 87 | 20250410 | 180900 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 88 | 20250410 | 180800 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 89 | 20250410 | 180700 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 90 | 20250410 | 180600 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 91 | 20250410 | 180500 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 92 | 20250410 | 180400 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 25084 |
| 93 | 20250410 | 180300 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 94 | 20250410 | 180200 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 95 | 20250410 | 180100 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 96 | 20250410 | 180000 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 97 | 20250410 | 175900 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 98 | 20250410 | 175800 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 99 | 20250410 | 175700 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 100 | 20250410 | 175600 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 101 | 20250410 | 175500 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 102 | 20250410 | 175400 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 103 | 20250410 | 175300 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 104 | 20250410 | 175200 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 105 | 20250410 | 175100 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 106 | 20250410 | 175000 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 107 | 20250410 | 174900 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 108 | 20250410 | 174800 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 109 | 20250410 | 174700 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 110 | 20250410 | 174600 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 111 | 20250410 | 174500 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 112 | 20250410 | 174400 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 113 | 20250410 | 174300 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 114 | 20250410 | 174200 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 115 | 20250410 | 174100 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 116 | 20250410 | 174000 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 117 | 20250410 | 173900 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 118 | 20250410 | 173800 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 119 | 20250410 | 173700 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 120 | 20250410 | 173600 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 121 | 20250410 | 173500 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 122 | 20250410 | 173400 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 25084 |
| 123 | 20250410 | 173300 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 124 | 20250410 | 173200 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 125 | 20250410 | 173100 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 126 | 20250410 | 173000 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 127 | 20250410 | 172900 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 128 | 20250410 | 172800 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 129 | 20250410 | 172700 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 130 | 20250410 | 172600 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 131 | 20250410 | 172500 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 132 | 20250410 | 172400 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 133 | 20250410 | 172300 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 134 | 20250410 | 172200 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 135 | 20250410 | 172100 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 136 | 20250410 | 172000 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 137 | 20250410 | 171900 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 138 | 20250410 | 171800 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 139 | 20250410 | 171700 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 140 | 20250410 | 171600 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 141 | 20250410 | 171500 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 142 | 20250410 | 171400 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 143 | 20250410 | 171300 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 144 | 20250410 | 171200 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 145 | 20250410 | 171100 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 146 | 20250410 | 171000 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 147 | 20250410 | 170900 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 148 | 20250410 | 170800 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 149 | 20250410 | 170700 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 150 | 20250410 | 170600 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 151 | 20250410 | 170500 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 152 | 20250410 | 170400 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 25084 |
| 153 | 20250410 | 170300 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 154 | 20250410 | 170200 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 155 | 20250410 | 170100 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 156 | 20250410 | 170000 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 157 | 20250410 | 165900 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 158 | 20250410 | 165800 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 159 | 20250410 | 165700 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 160 | 20250410 | 165600 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 161 | 20250410 | 165500 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 162 | 20250410 | 165400 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 163 | 20250410 | 165300 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 164 | 20250410 | 165200 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 165 | 20250410 | 165100 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 166 | 20250410 | 165000 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 167 | 20250410 | 164900 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 168 | 20250410 | 164800 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 169 | 20250410 | 164700 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 170 | 20250410 | 164600 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 171 | 20250410 | 164500 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 172 | 20250410 | 164400 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 173 | 20250410 | 164300 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 174 | 20250410 | 164200 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 175 | 20250410 | 164100 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 176 | 20250410 | 164000 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 177 | 20250410 | 163900 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 178 | 20250410 | 163800 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 179 | 20250410 | 163700 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 180 | 20250410 | 163600 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 181 | 20250410 | 163500 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 182 | 20250410 | 163400 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 25084 |
| 183 | 20250410 | 163300 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 184 | 20250410 | 163200 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 185 | 20250410 | 163100 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 186 | 20250410 | 163000 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 187 | 20250410 | 162900 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 188 | 20250410 | 162800 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 189 | 20250410 | 162700 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 190 | 20250410 | 162600 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 191 | 20250410 | 162500 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 192 | 20250410 | 162400 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 193 | 20250410 | 162300 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 194 | 20250410 | 162200 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 195 | 20250410 | 162100 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 196 | 20250410 | 162000 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 197 | 20250410 | 161900 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 198 | 20250410 | 161800 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 199 | 20250410 | 161700 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 200 | 20250410 | 161600 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 201 | 20250410 | 161500 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 202 | 20250410 | 161400 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 203 | 20250410 | 161300 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 204 | 20250410 | 161200 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 205 | 20250410 | 161100 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 206 | 20250410 | 161000 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 207 | 20250410 | 160900 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 208 | 20250410 | 160800 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 209 | 20250410 | 160700 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 210 | 20250410 | 160600 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 211 | 20250410 | 160500 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 212 | 20250410 | 160400 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 25084 |
| 213 | 20250410 | 160300 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 214 | 20250410 | 160200 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 215 | 20250410 | 160100 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 216 | 20250410 | 160000 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 217 | 20250410 | 155900 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 218 | 20250410 | 155800 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 219 | 20250410 | 155700 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 220 | 20250410 | 155600 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 221 | 20250410 | 155500 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 222 | 20250410 | 155400 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 223 | 20250410 | 155300 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 224 | 20250410 | 155200 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 225 | 20250410 | 155100 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 226 | 20250410 | 155000 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 227 | 20250410 | 154900 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 228 | 20250410 | 154800 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 229 | 20250410 | 154700 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 230 | 20250410 | 154600 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 231 | 20250410 | 154500 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 232 | 20250410 | 154400 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 233 | 20250410 | 154300 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 234 | 20250410 | 154200 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 235 | 20250410 | 154100 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 236 | 20250410 | 154000 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 237 | 20250410 | 153900 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 238 | 20250410 | 153800 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 239 | 20250410 | 153700 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 240 | 20250410 | 153600 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 241 | 20250410 | 153500 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 242 | 20250410 | 153400 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 25084 |
| 243 | 20250410 | 153300 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 244 | 20250410 | 153200 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 245 | 20250410 | 153100 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 0 |
| 246 | 20250410 | 153000 | 1956307445 | 1825 | 1825 | 1825 | 1825 | 25084 |
| 247 | 20250410 | 152900 | 1910529145 | 1828 | 1828 | 1828 | 1828 | 0 |
| 248 | 20250410 | 152800 | 1910529145 | 1828 | 1828 | 1828 | 1828 | 0 |
| 249 | 20250410 | 152700 | 1910529145 | 1828 | 1828 | 1828 | 1828 | 0 |
| 250 | 20250410 | 152600 | 1910529145 | 1828 | 1828 | 1828 | 1828 | 0 |
| 251 | 20250410 | 152500 | 1910529145 | 1828 | 1828 | 1828 | 1828 | 0 |
| 252 | 20250410 | 152400 | 1910529145 | 1828 | 1828 | 1828 | 1828 | 0 |
| 253 | 20250410 | 152300 | 1910529145 | 1828 | 1828 | 1828 | 1828 | 0 |
| 254 | 20250410 | 152200 | 1910529145 | 1828 | 1828 | 1828 | 1828 | 0 |
| 255 | 20250410 | 152100 | 1910529145 | 1828 | 1828 | 1828 | 1828 | 0 |
| 256 | 20250410 | 152000 | 1910529145 | 1828 | 1828 | 1828 | 1828 | 0 |
| 257 | 20250410 | 151900 | 1910529145 | 1828 | 1827 | 1828 | 1826 | 5243 |
| 258 | 20250410 | 151800 | 1900951138 | 1827 | 1827 | 1827 | 1827 | 1200 |
| 259 | 20250410 | 151700 | 1898758738 | 1827 | 1830 | 1830 | 1827 | 4843 |
| 260 | 20250410 | 151600 | 1889905498 | 1830 | 1831 | 1831 | 1829 | 641 |
| 261 | 20250410 | 151500 | 1888732474 | 1830 | 1829 | 1831 | 1829 | 4738 |
| 262 | 20250410 | 151400 | 1880062432 | 1830 | 1831 | 1831 | 1830 | 2127 |
| 263 | 20250410 | 151300 | 1876169922 | 1831 | 1831 | 1831 | 1830 | 598 |
| 264 | 20250410 | 151200 | 1875075576 | 1830 | 1830 | 1830 | 1830 | 500 |
| 265 | 20250410 | 151100 | 1874160576 | 1831 | 1832 | 1832 | 1831 | 1333 |
| 266 | 20250410 | 151000 | 1871719748 | 1832 | 1832 | 1832 | 1832 | 98 |
| 267 | 20250410 | 150900 | 1871540212 | 1832 | 1833 | 1833 | 1832 | 143 |
| 268 | 20250410 | 150800 | 1871278229 | 1833 | 1832 | 1833 | 1831 | 1876 |
| 269 | 20250410 | 150700 | 1867841577 | 1832 | 1831 | 1832 | 1831 | 176 |
| 270 | 20250410 | 150600 | 1867519165 | 1831 | 1831 | 1833 | 1831 | 5529 |
| 271 | 20250410 | 150500 | 1857391144 | 1832 | 1829 | 1832 | 1829 | 10443 |
| 272 | 20250410 | 150400 | 1838279093 | 1828 | 1828 | 1828 | 1828 | 2000 |
| 273 | 20250410 | 150300 | 1834623093 | 1829 | 1828 | 1829 | 1827 | 5709 |
| 274 | 20250410 | 150200 | 1824190777 | 1828 | 1829 | 1829 | 1828 | 1293 |
| 275 | 20250410 | 150100 | 1821826058 | 1829 | 1829 | 1829 | 1827 | 748 |
| 276 | 20250410 | 150000 | 1820458492 | 1829 | 1828 | 1829 | 1827 | 3823 |
| 277 | 20250410 | 145900 | 1813472190 | 1828 | 1828 | 1828 | 1827 | 2034 |
| 278 | 20250410 | 145800 | 1809755538 | 1827 | 1828 | 1828 | 1827 | 564 |
| 279 | 20250410 | 145700 | 1808724796 | 1828 | 1828 | 1828 | 1828 | 20 |
| 280 | 20250410 | 145600 | 1808688236 | 1829 | 1828 | 1829 | 1828 | 827 |
| 281 | 20250410 | 145500 | 1807176300 | 1828 | 1828 | 1828 | 1828 | 858 |
| 282 | 20250410 | 145400 | 1805607876 | 1829 | 1828 | 1829 | 1828 | 1502 |
| 283 | 20250410 | 145300 | 1802862218 | 1829 | 1826 | 1829 | 1826 | 716 |
| 284 | 20250410 | 145200 | 1801554336 | 1827 | 1827 | 1827 | 1827 | 101 |
| 285 | 20250410 | 145100 | 1801369809 | 1827 | 1827 | 1827 | 1827 | 550 |
| 286 | 20250410 | 145000 | 1800364959 | 1828 | 1828 | 1828 | 1828 | 0 |
| 287 | 20250410 | 144900 | 1800364959 | 1828 | 1827 | 1828 | 1827 | 582 |
| 288 | 20250410 | 144800 | 1799301145 | 1827 | 1827 | 1827 | 1827 | 501 |
| 289 | 20250410 | 144700 | 1798385818 | 1827 | 1827 | 1827 | 1826 | 587 |
| 290 | 20250410 | 144600 | 1797313837 | 1827 | 1827 | 1827 | 1827 | 2 |
| 291 | 20250410 | 144500 | 1797310183 | 1827 | 1826 | 1827 | 1826 | 133 |
| 292 | 20250410 | 144400 | 1797067202 | 1827 | 1827 | 1827 | 1827 | 0 |
| 293 | 20250410 | 144300 | 1797067202 | 1827 | 1827 | 1827 | 1827 | 50 |
| 294 | 20250410 | 144200 | 1796975852 | 1827 | 1826 | 1827 | 1826 | 411 |
| 295 | 20250410 | 144100 | 1796225365 | 1827 | 1827 | 1827 | 1827 | 133 |
| 296 | 20250410 | 144000 | 1795982374 | 1828 | 1826 | 1828 | 1826 | 3607 |
| 297 | 20250410 | 143900 | 1789390815 | 1826 | 1826 | 1826 | 1825 | 1457 |
| 298 | 20250410 | 143800 | 1786731431 | 1826 | 1826 | 1827 | 1826 | 2743 |
| 299 | 20250410 | 143700 | 1781722712 | 1825 | 1825 | 1825 | 1825 | 0 |
| 300 | 20250410 | 143600 | 1781722712 | 1825 | 1825 | 1825 | 1825 | 430 |
| 301 | 20250410 | 143500 | 1780937962 | 1826 | 1827 | 1827 | 1826 | 2616 |
| 302 | 20250410 | 143400 | 1776158839 | 1828 | 1827 | 1828 | 1827 | 60 |
| 303 | 20250410 | 143300 | 1776049209 | 1828 | 1828 | 1828 | 1828 | 0 |
| 304 | 20250410 | 143200 | 1776049209 | 1828 | 1829 | 1829 | 1828 | 2133 |
| 305 | 20250410 | 143100 | 1772150083 | 1828 | 1830 | 1830 | 1827 | 4397 |
| 306 | 20250410 | 143000 | 1764107014 | 1830 | 1829 | 1830 | 1829 | 4301 |
| 307 | 20250410 | 142900 | 1756236801 | 1829 | 1827 | 1830 | 1827 | 10324 |
| 308 | 20250410 | 142800 | 1737356982 | 1827 | 1823 | 1827 | 1823 | 5489 |
| 309 | 20250410 | 142700 | 1727338172 | 1823 | 1824 | 1824 | 1823 | 559 |
| 310 | 20250410 | 142600 | 1726318856 | 1825 | 1825 | 1825 | 1825 | 0 |
| 311 | 20250410 | 142500 | 1726318856 | 1825 | 1826 | 1826 | 1825 | 374 |
| 312 | 20250410 | 142400 | 1725636206 | 1826 | 1827 | 1827 | 1826 | 194 |
| 313 | 20250410 | 142300 | 1725281959 | 1826 | 1827 | 1827 | 1826 | 342 |
| 314 | 20250410 | 142200 | 1724657325 | 1827 | 1828 | 1828 | 1827 | 200 |
| 315 | 20250410 | 142100 | 1724291825 | 1828 | 1827 | 1829 | 1827 | 4107 |
| 316 | 20250410 | 142000 | 1716784132 | 1826 | 1823 | 1827 | 1823 | 5277 |
| 317 | 20250410 | 141900 | 1707152442 | 1823 | 1820 | 1823 | 1820 | 3053 |
| 318 | 20250410 | 141800 | 1701589168 | 1820 | 1818 | 1821 | 1816 | 3756 |
| 319 | 20250410 | 141700 | 1694754617 | 1819 | 1819 | 1819 | 1818 | 101 |
| 320 | 20250410 | 141600 | 1694570905 | 1819 | 1819 | 1819 | 1819 | 1342 |
| 321 | 20250410 | 141500 | 1692129807 | 1820 | 1821 | 1821 | 1820 | 1489 |
| 322 | 20250410 | 141400 | 1689419738 | 1820 | 1820 | 1821 | 1820 | 103 |
| 323 | 20250410 | 141300 | 1689232275 | 1821 | 1821 | 1821 | 1821 | 20 |
| 324 | 20250410 | 141200 | 1689195855 | 1821 | 1820 | 1821 | 1820 | 1000 |
| 325 | 20250410 | 141100 | 1687375840 | 1820 | 1820 | 1820 | 1820 | 6 |
| 326 | 20250410 | 141000 | 1687364920 | 1821 | 1821 | 1822 | 1821 | 42 |
| 327 | 20250410 | 140900 | 1687288437 | 1820 | 1820 | 1820 | 1820 | 100 |
| 328 | 20250410 | 140800 | 1687106437 | 1820 | 1821 | 1821 | 1820 | 1380 |
| 329 | 20250410 | 140700 | 1684593637 | 1821 | 1821 | 1821 | 1821 | 10 |
| 330 | 20250410 | 140600 | 1684575427 | 1823 | 1822 | 1823 | 1822 | 2037 |
| 331 | 20250410 | 140500 | 1680862309 | 1822 | 1823 | 1823 | 1822 | 12 |
| 332 | 20250410 | 140400 | 1680840439 | 1823 | 1820 | 1823 | 1820 | 1745 |
| 333 | 20250410 | 140300 | 1677661870 | 1820 | 1822 | 1822 | 1820 | 1207 |
| 334 | 20250410 | 140200 | 1675463851 | 1821 | 1821 | 1822 | 1820 | 1466 |
| 335 | 20250410 | 140100 | 1672794191 | 1821 | 1817 | 1821 | 1817 | 4905 |
| 336 | 20250410 | 140000 | 1663866540 | 1817 | 1816 | 1817 | 1816 | 200 |
| 337 | 20250410 | 135900 | 1663503290 | 1816 | 1819 | 1820 | 1816 | 517 |
| 338 | 20250410 | 135800 | 1662563909 | 1819 | 1819 | 1819 | 1819 | 0 |
| 339 | 20250410 | 135700 | 1662563909 | 1819 | 1818 | 1819 | 1818 | 4613 |
| 340 | 20250410 | 135600 | 1654175507 | 1818 | 1817 | 1818 | 1817 | 4367 |
| 341 | 20250410 | 135500 | 1646238027 | 1816 | 1816 | 1816 | 1816 | 151 |
| 342 | 20250410 | 135400 | 1645963811 | 1816 | 1817 | 1818 | 1816 | 664 |
| 343 | 20250410 | 135300 | 1644757691 | 1817 | 1818 | 1818 | 1817 | 350 |
| 344 | 20250410 | 135200 | 1644121497 | 1817 | 1816 | 1817 | 1816 | 1594 |
| 345 | 20250410 | 135100 | 1641226782 | 1816 | 1816 | 1816 | 1816 | 0 |
| 346 | 20250410 | 135000 | 1641226782 | 1816 | 1816 | 1816 | 1816 | 4 |
| 347 | 20250410 | 134900 | 1641219518 | 1816 | 1813 | 1816 | 1813 | 9 |
| 348 | 20250410 | 134800 | 1641203177 | 1813 | 1815 | 1815 | 1812 | 5749 |
| 349 | 20250410 | 134700 | 1630784179 | 1815 | 1817 | 1817 | 1815 | 10344 |
| 350 | 20250410 | 134600 | 1612001032 | 1817 | 1817 | 1817 | 1817 | 0 |
| 351 | 20250410 | 134500 | 1612001032 | 1817 | 1817 | 1817 | 1817 | 0 |
| 352 | 20250410 | 134400 | 1612001032 | 1817 | 1817 | 1817 | 1817 | 150 |
| 353 | 20250410 | 134300 | 1611728482 | 1817 | 1817 | 1817 | 1816 | 3686 |
| 354 | 20250410 | 134200 | 1605031067 | 1818 | 1817 | 1818 | 1817 | 155 |
| 355 | 20250410 | 134100 | 1604749412 | 1818 | 1817 | 1818 | 1817 | 204 |
| 356 | 20250410 | 134000 | 1604378741 | 1818 | 1818 | 1818 | 1818 | 112 |
| 357 | 20250410 | 133900 | 1604175125 | 1818 | 1818 | 1818 | 1818 | 60 |
| 358 | 20250410 | 133800 | 1604066045 | 1818 | 1818 | 1818 | 1818 | 456 |
| 359 | 20250410 | 133700 | 1603237037 | 1818 | 1818 | 1819 | 1818 | 103 |
| 360 | 20250410 | 133600 | 1603049714 | 1818 | 1817 | 1818 | 1817 | 933 |
| 361 | 20250410 | 133500 | 1601353634 | 1820 | 1820 | 1820 | 1820 | 0 |
| 362 | 20250410 | 133400 | 1601353634 | 1820 | 1819 | 1820 | 1819 | 300 |
| 363 | 20250410 | 133300 | 1600807795 | 1819 | 1819 | 1819 | 1819 | 16 |
| 364 | 20250410 | 133200 | 1600778691 | 1820 | 1820 | 1820 | 1820 | 0 |
| 365 | 20250410 | 133100 | 1600778691 | 1820 | 1820 | 1820 | 1820 | 0 |
| 366 | 20250410 | 133000 | 1600778691 | 1820 | 1820 | 1820 | 1820 | 0 |
| 367 | 20250410 | 132900 | 1600778691 | 1820 | 1820 | 1820 | 1819 | 200 |
| 368 | 20250410 | 132800 | 1600414692 | 1816 | 1818 | 1818 | 1816 | 1296 |
| 369 | 20250410 | 132700 | 1598059995 | 1820 | 1819 | 1820 | 1819 | 338 |
| 370 | 20250410 | 132600 | 1597444845 | 1819 | 1819 | 1819 | 1819 | 1 |
| 371 | 20250410 | 132500 | 1597443026 | 1820 | 1820 | 1822 | 1820 | 1203 |
| 372 | 20250410 | 132400 | 1595253237 | 1820 | 1822 | 1822 | 1820 | 430 |
| 373 | 20250410 | 132300 | 1594469837 | 1822 | 1821 | 1822 | 1818 | 1085 |
| 374 | 20250410 | 132200 | 1592494558 | 1822 | 1823 | 1823 | 1822 | 218 |
| 375 | 20250410 | 132100 | 1592097335 | 1823 | 1823 | 1823 | 1823 | 27 |
| 376 | 20250410 | 132000 | 1592048114 | 1822 | 1820 | 1822 | 1820 | 5794 |
| 377 | 20250410 | 131900 | 1581499980 | 1818 | 1819 | 1820 | 1818 | 5135 |
| 378 | 20250410 | 131800 | 1572155819 | 1820 | 1820 | 1820 | 1820 | 501 |
| 379 | 20250410 | 131700 | 1571243999 | 1820 | 1821 | 1821 | 1820 | 994 |
| 380 | 20250410 | 131600 | 1569434819 | 1820 | 1820 | 1820 | 1820 | 70 |
| 381 | 20250410 | 131500 | 1569307419 | 1820 | 1821 | 1821 | 1820 | 2 |
| 382 | 20250410 | 131400 | 1569303778 | 1821 | 1821 | 1821 | 1821 | 0 |
| 383 | 20250410 | 131300 | 1569303778 | 1821 | 1821 | 1821 | 1821 | 164 |
| 384 | 20250410 | 131200 | 1569005134 | 1822 | 1822 | 1822 | 1822 | 328 |
| 385 | 20250410 | 131100 | 1568407518 | 1823 | 1823 | 1823 | 1823 | 100 |
| 386 | 20250410 | 131000 | 1568225218 | 1825 | 1825 | 1825 | 1825 | 0 |
| 387 | 20250410 | 130900 | 1568225218 | 1825 | 1825 | 1825 | 1825 | 0 |
| 388 | 20250410 | 130800 | 1568225218 | 1825 | 1821 | 1825 | 1819 | 17745 |
| 389 | 20250410 | 130700 | 1535889372 | 1821 | 1821 | 1821 | 1821 | 100 |
| 390 | 20250410 | 130600 | 1535707272 | 1821 | 1821 | 1821 | 1821 | 510 |
| 391 | 20250410 | 130500 | 1534778562 | 1819 | 1820 | 1821 | 1819 | 4498 |
| 392 | 20250410 | 130400 | 1526589957 | 1818 | 1819 | 1819 | 1818 | 1313 |
| 393 | 20250410 | 130300 | 1524201665 | 1819 | 1820 | 1820 | 1819 | 516 |
| 394 | 20250410 | 130200 | 1523262575 | 1820 | 1820 | 1820 | 1820 | 159 |
| 395 | 20250410 | 130100 | 1522973195 | 1820 | 1820 | 1820 | 1820 | 100 |
| 396 | 20250410 | 130000 | 1522791195 | 1820 | 1820 | 1820 | 1820 | 1 |
| 397 | 20250410 | 125900 | 1522789375 | 1820 | 1820 | 1820 | 1820 | 61 |
| 398 | 20250410 | 125800 | 1522678355 | 1820 | 1820 | 1820 | 1820 | 1 |
| 399 | 20250410 | 125700 | 1522676535 | 1821 | 1821 | 1821 | 1821 | 295 |
| 400 | 20250410 | 125600 | 1522139340 | 1823 | 1822 | 1823 | 1822 | 601 |
| 401 | 20250410 | 125500 | 1521043877 | 1823 | 1817 | 1823 | 1816 | 20012 |
| 402 | 20250410 | 125400 | 1484631345 | 1816 | 1816 | 1816 | 1816 | 210 |
| 403 | 20250410 | 125300 | 1484249985 | 1817 | 1818 | 1818 | 1817 | 95 |
| 404 | 20250410 | 125200 | 1484077365 | 1818 | 1818 | 1818 | 1818 | 2286 |
| 405 | 20250410 | 125100 | 1479921417 | 1818 | 1818 | 1818 | 1818 | 200 |
| 406 | 20250410 | 125000 | 1479557817 | 1818 | 1818 | 1818 | 1818 | 0 |
| 407 | 20250410 | 124900 | 1479557817 | 1818 | 1818 | 1818 | 1818 | 1 |
| 408 | 20250410 | 124800 | 1479555999 | 1815 | 1816 | 1818 | 1815 | 932 |
| 409 | 20250410 | 124700 | 1477863431 | 1815 | 1815 | 1815 | 1815 | 0 |
| 410 | 20250410 | 124600 | 1477863431 | 1815 | 1816 | 1816 | 1815 | 570 |
| 411 | 20250410 | 124500 | 1476828752 | 1819 | 1819 | 1819 | 1819 | 81 |
| 412 | 20250410 | 124400 | 1476681413 | 1819 | 1818 | 1819 | 1818 | 2 |
| 413 | 20250410 | 124300 | 1476677776 | 1815 | 1818 | 1818 | 1815 | 838 |
| 414 | 20250410 | 124200 | 1475155182 | 1819 | 1820 | 1820 | 1819 | 112 |
| 415 | 20250410 | 124100 | 1474951423 | 1820 | 1819 | 1820 | 1819 | 1201 |
| 416 | 20250410 | 124000 | 1472766803 | 1820 | 1820 | 1820 | 1818 | 1484 |
| 417 | 20250410 | 123900 | 1470066563 | 1820 | 1820 | 1820 | 1820 | 671 |
| 418 | 20250410 | 123800 | 1468845343 | 1820 | 1815 | 1820 | 1815 | 6725 |
| 419 | 20250410 | 123700 | 1456624809 | 1814 | 1815 | 1815 | 1814 | 109 |
| 420 | 20250410 | 123600 | 1456426975 | 1814 | 1814 | 1814 | 1814 | 2753 |
| 421 | 20250410 | 123500 | 1451433033 | 1814 | 1814 | 1814 | 1814 | 0 |
| 422 | 20250410 | 123400 | 1451433033 | 1814 | 1814 | 1814 | 1814 | 1 |
| 423 | 20250410 | 123300 | 1451431219 | 1811 | 1812 | 1812 | 1811 | 181 |
| 424 | 20250410 | 123200 | 1451103347 | 1812 | 1813 | 1813 | 1812 | 957 |
| 425 | 20250410 | 123100 | 1449369261 | 1813 | 1813 | 1813 | 1811 | 3172 |
| 426 | 20250410 | 123000 | 1443623121 | 1812 | 1812 | 1812 | 1812 | 300 |
| 427 | 20250410 | 122900 | 1443079521 | 1814 | 1814 | 1814 | 1814 | 11 |
| 428 | 20250410 | 122800 | 1443059567 | 1811 | 1814 | 1814 | 1811 | 542 |
| 429 | 20250410 | 122700 | 1442078002 | 1811 | 1811 | 1811 | 1811 | 300 |
| 430 | 20250410 | 122600 | 1441534702 | 1814 | 1814 | 1814 | 1814 | 11 |
| 431 | 20250410 | 122500 | 1441514748 | 1811 | 1812 | 1812 | 1810 | 1811 |
| 432 | 20250410 | 122400 | 1438235572 | 1812 | 1812 | 1812 | 1812 | 660 |
| 433 | 20250410 | 122300 | 1437039652 | 1812 | 1812 | 1817 | 1811 | 1001 |
| 434 | 20250410 | 122200 | 1435226392 | 1813 | 1813 | 1813 | 1813 | 10 |
| 435 | 20250410 | 122100 | 1435208262 | 1817 | 1813 | 1818 | 1812 | 881 |
| 436 | 20250410 | 122000 | 1433611429 | 1814 | 1817 | 1818 | 1814 | 933 |
| 437 | 20250410 | 121900 | 1431917648 | 1818 | 1818 | 1818 | 1818 | 0 |
| 438 | 20250410 | 121800 | 1431917648 | 1818 | 1818 | 1818 | 1816 | 719 |
| 439 | 20250410 | 121700 | 1430611180 | 1818 | 1816 | 1818 | 1815 | 1245 |
| 440 | 20250410 | 121600 | 1428349960 | 1815 | 1817 | 1817 | 1815 | 262 |
| 441 | 20250410 | 121500 | 1427874102 | 1818 | 1817 | 1820 | 1817 | 7815 |
| 442 | 20250410 | 121400 | 1413652786 | 1817 | 1819 | 1819 | 1817 | 11600 |
| 443 | 20250410 | 121300 | 1392574895 | 1821 | 1817 | 1821 | 1816 | 8130 |
| 444 | 20250410 | 121200 | 1377787116 | 1817 | 1818 | 1818 | 1817 | 331 |
| 445 | 20250410 | 121100 | 1377185558 | 1818 | 1818 | 1818 | 1818 | 317 |
| 446 | 20250410 | 121000 | 1376609252 | 1818 | 1818 | 1818 | 1817 | 554 |
| 447 | 20250410 | 120900 | 1375602332 | 1818 | 1818 | 1818 | 1818 | 1 |
| 448 | 20250410 | 120800 | 1375600514 | 1818 | 1818 | 1818 | 1818 | 317 |
| 449 | 20250410 | 120700 | 1375024208 | 1818 | 1818 | 1818 | 1818 | 402 |
| 450 | 20250410 | 120600 | 1374293372 | 1818 | 1815 | 1818 | 1815 | 12315 |
| 451 | 20250410 | 120500 | 1351911499 | 1814 | 1814 | 1814 | 1814 | 27 |
| 452 | 20250410 | 120400 | 1351862521 | 1814 | 1813 | 1814 | 1813 | 4242 |
| 453 | 20250410 | 120300 | 1344171734 | 1813 | 1813 | 1813 | 1813 | 829 |
| 454 | 20250410 | 120200 | 1342668757 | 1816 | 1816 | 1816 | 1816 | 0 |
| 455 | 20250410 | 120100 | 1342668757 | 1816 | 1817 | 1817 | 1815 | 2383 |
| 456 | 20250410 | 120000 | 1338342634 | 1818 | 1818 | 1818 | 1817 | 29 |
| 457 | 20250410 | 115900 | 1338289924 | 1818 | 1818 | 1818 | 1818 | 14 |
| 458 | 20250410 | 115800 | 1338264472 | 1818 | 1818 | 1818 | 1818 | 66 |
| 459 | 20250410 | 115700 | 1338144484 | 1818 | 1820 | 1821 | 1818 | 1618 |
| 460 | 20250410 | 115600 | 1335200950 | 1821 | 1823 | 1823 | 1820 | 1055 |
| 461 | 20250410 | 115500 | 1333280753 | 1823 | 1823 | 1823 | 1821 | 434 |
| 462 | 20250410 | 115400 | 1332490429 | 1822 | 1823 | 1823 | 1821 | 208 |
| 463 | 20250410 | 115300 | 1332111649 | 1823 | 1823 | 1823 | 1823 | 6 |
| 464 | 20250410 | 115200 | 1332100711 | 1823 | 1823 | 1824 | 1823 | 584 |
| 465 | 20250410 | 115100 | 1331035975 | 1823 | 1821 | 1823 | 1821 | 2062 |
| 466 | 20250410 | 115000 | 1327279395 | 1823 | 1821 | 1823 | 1821 | 655 |
| 467 | 20250410 | 114900 | 1326085927 | 1822 | 1822 | 1822 | 1822 | 1 |
| 468 | 20250410 | 114800 | 1326084105 | 1821 | 1822 | 1823 | 1821 | 1476 |
| 469 | 20250410 | 114700 | 1323396253 | 1821 | 1819 | 1821 | 1819 | 892 |
| 470 | 20250410 | 114600 | 1321772756 | 1818 | 1818 | 1822 | 1818 | 11414 |
| 471 | 20250410 | 114500 | 1300993221 | 1819 | 1816 | 1819 | 1816 | 1926 |
| 472 | 20250410 | 114400 | 1297493354 | 1816 | 1815 | 1816 | 1815 | 1383 |
| 473 | 20250410 | 114300 | 1294982206 | 1816 | 1815 | 1816 | 1815 | 271 |
| 474 | 20250410 | 114200 | 1294490330 | 1815 | 1815 | 1818 | 1815 | 3151 |
| 475 | 20250410 | 114100 | 1288767129 | 1815 | 1815 | 1816 | 1815 | 333 |
| 476 | 20250410 | 114000 | 1288162716 | 1815 | 1810 | 1815 | 1809 | 731 |
| 477 | 20250410 | 113900 | 1286837183 | 1811 | 1809 | 1811 | 1809 | 2903 |
| 478 | 20250410 | 113800 | 1281581842 | 1806 | 1809 | 1809 | 1806 | 401 |
| 479 | 20250410 | 113700 | 1280857206 | 1809 | 1809 | 1809 | 1808 | 217 |
| 480 | 20250410 | 113600 | 1280464690 | 1810 | 1810 | 1810 | 1810 | 300 |
| 481 | 20250410 | 113500 | 1279921690 | 1810 | 1809 | 1810 | 1809 | 547 |
| 482 | 20250410 | 113400 | 1278932166 | 1808 | 1811 | 1811 | 1808 | 779 |
| 483 | 20250410 | 113300 | 1277522382 | 1812 | 1814 | 1814 | 1812 | 2418 |
| 484 | 20250410 | 113200 | 1273138379 | 1814 | 1814 | 1814 | 1813 | 964 |
| 485 | 20250410 | 113100 | 1271390083 | 1813 | 1814 | 1814 | 1813 | 526 |
| 486 | 20250410 | 113000 | 1270436129 | 1814 | 1813 | 1814 | 1813 | 1160 |
| 487 | 20250410 | 112900 | 1268333048 | 1813 | 1813 | 1814 | 1813 | 1140 |
| 488 | 20250410 | 112800 | 1266266197 | 1813 | 1811 | 1813 | 1811 | 2793 |
| 489 | 20250410 | 112700 | 1261206211 | 1811 | 1810 | 1811 | 1810 | 680 |
| 490 | 20250410 | 112600 | 1259974763 | 1810 | 1811 | 1811 | 1810 | 184 |
| 491 | 20250410 | 112500 | 1259641606 | 1810 | 1810 | 1810 | 1810 | 234 |
| 492 | 20250410 | 112400 | 1259218066 | 1810 | 1807 | 1810 | 1807 | 3015 |
| 493 | 20250410 | 112300 | 1253762929 | 1807 | 1808 | 1808 | 1807 | 172 |
| 494 | 20250410 | 112200 | 1253452053 | 1808 | 1808 | 1809 | 1808 | 128 |
| 495 | 20250410 | 112100 | 1253220628 | 1809 | 1807 | 1809 | 1807 | 1733 |
| 496 | 20250410 | 112000 | 1250086927 | 1807 | 1805 | 1807 | 1805 | 2433 |
| 497 | 20250410 | 111900 | 1245692674 | 1806 | 1805 | 1806 | 1805 | 303 |
| 498 | 20250410 | 111800 | 1245145656 | 1806 | 1806 | 1806 | 1806 | 15 |
| 499 | 20250410 | 111700 | 1245118566 | 1807 | 1806 | 1807 | 1806 | 509 |
| 500 | 20250410 | 111600 | 1244199039 | 1807 | 1803 | 1807 | 1803 | 315 |
| 501 | 20250410 | 111500 | 1243631046 | 1802 | 1806 | 1807 | 1802 | 537 |
| 502 | 20250410 | 111400 | 1242661135 | 1806 | 1805 | 1806 | 1805 | 974 |
| 503 | 20250410 | 111300 | 1240903023 | 1805 | 1805 | 1805 | 1805 | 295 |
| 504 | 20250410 | 111200 | 1240370548 | 1805 | 1802 | 1805 | 1802 | 17 |
| 505 | 20250410 | 111100 | 1240339902 | 1802 | 1802 | 1802 | 1802 | 0 |
| 506 | 20250410 | 111000 | 1240339902 | 1802 | 1803 | 1803 | 1801 | 1771 |
| 507 | 20250410 | 110900 | 1237149215 | 1805 | 1805 | 1805 | 1805 | 1 |
| 508 | 20250410 | 110800 | 1237147410 | 1805 | 1805 | 1805 | 1805 | 5 |
| 509 | 20250410 | 110700 | 1237138385 | 1805 | 1804 | 1805 | 1804 | 1006 |
| 510 | 20250410 | 110600 | 1235322655 | 1805 | 1805 | 1805 | 1805 | 10 |
| 511 | 20250410 | 110500 | 1235304605 | 1805 | 1805 | 1805 | 1805 | 22 |
| 512 | 20250410 | 110400 | 1235264895 | 1805 | 1806 | 1806 | 1805 | 3563 |
| 513 | 20250410 | 110300 | 1228833449 | 1806 | 1806 | 1807 | 1806 | 341 |
| 514 | 20250410 | 110200 | 1228217602 | 1806 | 1806 | 1806 | 1806 | 215 |
| 515 | 20250410 | 110100 | 1227829312 | 1805 | 1805 | 1805 | 1805 | 430 |
| 516 | 20250410 | 110000 | 1227053162 | 1806 | 1803 | 1806 | 1803 | 1812 |
| 517 | 20250410 | 105900 | 1223783219 | 1803 | 1803 | 1803 | 1803 | 43 |
| 518 | 20250410 | 105800 | 1223705690 | 1803 | 1800 | 1803 | 1800 | 2542 |
| 519 | 20250410 | 105700 | 1219125733 | 1801 | 1800 | 1801 | 1800 | 140 |
| 520 | 20250410 | 105600 | 1218873723 | 1801 | 1801 | 1801 | 1801 | 875 |
| 521 | 20250410 | 105500 | 1217297848 | 1801 | 1801 | 1801 | 1801 | 135 |
| 522 | 20250410 | 105400 | 1217054713 | 1801 | 1802 | 1802 | 1801 | 13 |
| 523 | 20250410 | 105300 | 1217031297 | 1801 | 1800 | 1801 | 1800 | 2160 |
| 524 | 20250410 | 105200 | 1213141581 | 1800 | 1800 | 1800 | 1800 | 709 |
| 525 | 20250410 | 105100 | 1211865381 | 1800 | 1799 | 1800 | 1799 | 1457 |
| 526 | 20250410 | 105000 | 1209243120 | 1800 | 1800 | 1800 | 1800 | 50 |
| 527 | 20250410 | 104900 | 1209153120 | 1800 | 1799 | 1800 | 1799 | 69 |
| 528 | 20250410 | 104800 | 1209028988 | 1800 | 1800 | 1800 | 1800 | 354 |
| 529 | 20250410 | 104700 | 1208391788 | 1800 | 1800 | 1800 | 1800 | 55 |
| 530 | 20250410 | 104600 | 1208292788 | 1800 | 1800 | 1800 | 1800 | 53 |
| 531 | 20250410 | 104500 | 1208197388 | 1800 | 1800 | 1800 | 1799 | 8386 |
| 532 | 20250410 | 104400 | 1193102637 | 1800 | 1799 | 1801 | 1799 | 528 |
| 533 | 20250410 | 104300 | 1192152426 | 1799 | 1799 | 1799 | 1799 | 4445 |
| 534 | 20250410 | 104200 | 1184155871 | 1798 | 1798 | 1798 | 1798 | 2600 |
| 535 | 20250410 | 104100 | 1179481071 | 1798 | 1798 | 1799 | 1798 | 1052 |
| 536 | 20250410 | 104000 | 1177589029 | 1798 | 1797 | 1798 | 1797 | 3522 |
| 537 | 20250410 | 103900 | 1171259688 | 1798 | 1796 | 1799 | 1796 | 211 |
| 538 | 20250410 | 103800 | 1170880328 | 1798 | 1798 | 1798 | 1798 | 607 |
| 539 | 20250410 | 103700 | 1169788942 | 1797 | 1796 | 1797 | 1796 | 61 |
| 540 | 20250410 | 103600 | 1169679326 | 1795 | 1798 | 1798 | 1795 | 5368 |
| 541 | 20250410 | 103500 | 1160033986 | 1798 | 1797 | 1798 | 1797 | 49 |
| 542 | 20250410 | 103400 | 1159945902 | 1798 | 1798 | 1798 | 1798 | 551 |
| 543 | 20250410 | 103300 | 1158955204 | 1799 | 1798 | 1799 | 1798 | 1110 |
| 544 | 20250410 | 103200 | 1156958814 | 1798 | 1797 | 1798 | 1797 | 657 |
| 545 | 20250410 | 103100 | 1155778099 | 1797 | 1798 | 1798 | 1797 | 2248 |
| 546 | 20250410 | 103000 | 1151736295 | 1798 | 1799 | 1799 | 1798 | 1873 |
| 547 | 20250410 | 102900 | 1148366923 | 1798 | 1800 | 1803 | 1798 | 2241 |
| 548 | 20250410 | 102800 | 1144335969 | 1801 | 1800 | 1801 | 1800 | 776 |
| 549 | 20250410 | 102700 | 1142938493 | 1801 | 1800 | 1801 | 1799 | 681 |
| 550 | 20250410 | 102600 | 1141712294 | 1800 | 1800 | 1800 | 1800 | 451 |
| 551 | 20250410 | 102500 | 1140900494 | 1800 | 1802 | 1802 | 1800 | 163 |
| 552 | 20250410 | 102400 | 1140607068 | 1800 | 1802 | 1802 | 1800 | 447 |
| 553 | 20250410 | 102300 | 1139802448 | 1801 | 1796 | 1803 | 1796 | 9456 |
| 554 | 20250410 | 102200 | 1122790503 | 1796 | 1794 | 1796 | 1794 | 3148 |
| 555 | 20250410 | 102100 | 1117142464 | 1793 | 1793 | 1795 | 1793 | 1908 |
| 556 | 20250410 | 102000 | 1113720905 | 1792 | 1792 | 1793 | 1792 | 858 |
| 557 | 20250410 | 101900 | 1112183364 | 1792 | 1792 | 1793 | 1791 | 1947 |
| 558 | 20250410 | 101800 | 1108694358 | 1792 | 1791 | 1792 | 1790 | 3516 |
| 559 | 20250410 | 101700 | 1102397253 | 1791 | 1791 | 1792 | 1791 | 1629 |
| 560 | 20250410 | 101600 | 1099479214 | 1791 | 1790 | 1792 | 1789 | 760 |
| 561 | 20250410 | 101500 | 1098118772 | 1789 | 1795 | 1795 | 1789 | 10385 |
| 562 | 20250410 | 101400 | 1079513447 | 1795 | 1793 | 1795 | 1793 | 5519 |
| 563 | 20250410 | 101300 | 1069609661 | 1793 | 1794 | 1794 | 1793 | 2399 |
| 564 | 20250410 | 101200 | 1065307072 | 1795 | 1796 | 1796 | 1795 | 180 |
| 565 | 20250410 | 101100 | 1064983804 | 1796 | 1796 | 1796 | 1796 | 30 |
| 566 | 20250410 | 101000 | 1064929924 | 1796 | 1793 | 1796 | 1792 | 4394 |
| 567 | 20250410 | 100900 | 1057051322 | 1793 | 1792 | 1793 | 1792 | 1525 |
| 568 | 20250410 | 100800 | 1054318488 | 1792 | 1796 | 1796 | 1792 | 12390 |
| 569 | 20250410 | 100700 | 1032081285 | 1796 | 1799 | 1800 | 1796 | 8726 |
| 570 | 20250410 | 100600 | 1016397276 | 1799 | 1800 | 1801 | 1799 | 541 |
| 571 | 20250410 | 100500 | 1015423413 | 1800 | 1800 | 1800 | 1800 | 1386 |
| 572 | 20250410 | 100400 | 1012928613 | 1800 | 1798 | 1800 | 1798 | 4349 |
| 573 | 20250410 | 100300 | 1005104876 | 1798 | 1801 | 1802 | 1798 | 8477 |
| 574 | 20250410 | 100200 | 989853488 | 1802 | 1802 | 1802 | 1801 | 56 |
| 575 | 20250410 | 100100 | 989752630 | 1802 | 1801 | 1802 | 1801 | 7 |
| 576 | 20250410 | 100000 | 989740021 | 1802 | 1800 | 1802 | 1799 | 5839 |
| 577 | 20250410 | 095900 | 979227242 | 1799 | 1799 | 1800 | 1799 | 2725 |
| 578 | 20250410 | 095800 | 974324667 | 1800 | 1799 | 1800 | 1799 | 2293 |
| 579 | 20250410 | 095700 | 970197962 | 1799 | 1799 | 1799 | 1798 | 2293 |
| 580 | 20250410 | 095600 | 966074404 | 1800 | 1799 | 1800 | 1799 | 7215 |
| 581 | 20250410 | 095500 | 953094617 | 1798 | 1799 | 1799 | 1798 | 316 |
| 582 | 20250410 | 095400 | 952526233 | 1798 | 1797 | 1798 | 1797 | 2443 |
| 583 | 20250410 | 095300 | 948135811 | 1797 | 1800 | 1800 | 1797 | 9832 |
| 584 | 20250410 | 095200 | 930441999 | 1799 | 1805 | 1807 | 1799 | 2332 |
| 585 | 20250410 | 095100 | 926242839 | 1805 | 1802 | 1805 | 1800 | 1308 |
| 586 | 20250410 | 095000 | 923885536 | 1800 | 1800 | 1803 | 1800 | 405 |
| 587 | 20250410 | 094900 | 923155883 | 1800 | 1800 | 1801 | 1800 | 6276 |
| 588 | 20250410 | 094800 | 911858812 | 1800 | 1797 | 1800 | 1796 | 5068 |
| 589 | 20250410 | 094700 | 902750444 | 1796 | 1796 | 1798 | 1795 | 4252 |
| 590 | 20250410 | 094600 | 895106541 | 1796 | 1797 | 1799 | 1795 | 6131 |
| 591 | 20250410 | 094500 | 884086697 | 1797 | 1797 | 1798 | 1796 | 1029 |
| 592 | 20250410 | 094400 | 882237375 | 1797 | 1797 | 1797 | 1796 | 728 |
| 593 | 20250410 | 094300 | 880929426 | 1797 | 1798 | 1799 | 1796 | 5107 |
| 594 | 20250410 | 094200 | 871749515 | 1798 | 1801 | 1801 | 1797 | 17577 |
| 595 | 20250410 | 094100 | 840117809 | 1801 | 1802 | 1802 | 1801 | 4158 |
| 596 | 20250410 | 094000 | 832625358 | 1802 | 1802 | 1803 | 1802 | 4142 |
| 597 | 20250410 | 093900 | 825160099 | 1803 | 1803 | 1803 | 1802 | 5169 |
| 598 | 20250410 | 093800 | 815841499 | 1803 | 1806 | 1806 | 1801 | 15613 |
| 599 | 20250410 | 093700 | 787674769 | 1806 | 1808 | 1808 | 1806 | 2535 |
| 600 | 20250410 | 093600 | 783093937 | 1808 | 1808 | 1808 | 1808 | 1688 |
| 601 | 20250410 | 093500 | 780042033 | 1808 | 1809 | 1809 | 1808 | 599 |
| 602 | 20250410 | 093400 | 778958711 | 1809 | 1809 | 1809 | 1808 | 6863 |
| 603 | 20250410 | 093300 | 766545579 | 1808 | 1810 | 1810 | 1807 | 1300 |
| 604 | 20250410 | 093200 | 764195862 | 1809 | 1810 | 1810 | 1809 | 144 |
| 605 | 20250410 | 093100 | 763935242 | 1806 | 1814 | 1814 | 1805 | 6977 |
| 606 | 20250410 | 093000 | 751310237 | 1813 | 1813 | 1814 | 1813 | 3912 |
| 607 | 20250410 | 092900 | 744214725 | 1813 | 1809 | 1813 | 1808 | 6283 |
| 608 | 20250410 | 092800 | 732845061 | 1809 | 1809 | 1810 | 1808 | 1244 |
| 609 | 20250410 | 092700 | 730595093 | 1810 | 1812 | 1812 | 1810 | 610 |
| 610 | 20250410 | 092600 | 729490722 | 1812 | 1815 | 1815 | 1811 | 600 |
| 611 | 20250410 | 092500 | 728402297 | 1816 | 1810 | 1817 | 1810 | 21087 |
| 612 | 20250410 | 092400 | 690149352 | 1809 | 1808 | 1809 | 1806 | 6185 |
| 613 | 20250410 | 092300 | 678965878 | 1805 | 1807 | 1809 | 1805 | 1891 |
| 614 | 20250410 | 092200 | 675550609 | 1807 | 1805 | 1807 | 1804 | 7758 |
| 615 | 20250410 | 092100 | 661546773 | 1805 | 1805 | 1805 | 1804 | 1761 |
| 616 | 20250410 | 092000 | 658368898 | 1805 | 1808 | 1809 | 1804 | 8440 |
| 617 | 20250410 | 091900 | 643121684 | 1808 | 1809 | 1809 | 1804 | 7131 |
| 618 | 20250410 | 091800 | 630231322 | 1809 | 1815 | 1815 | 1809 | 38395 |
| 619 | 20250410 | 091700 | 560726685 | 1815 | 1817 | 1818 | 1814 | 11569 |
| 620 | 20250410 | 091600 | 539713363 | 1817 | 1821 | 1821 | 1817 | 4618 |
| 621 | 20250410 | 091500 | 531313314 | 1821 | 1820 | 1821 | 1819 | 8664 |
| 622 | 20250410 | 091400 | 515538664 | 1820 | 1819 | 1824 | 1819 | 7179 |
| 623 | 20250410 | 091300 | 502450082 | 1819 | 1825 | 1825 | 1819 | 3482 |
| 624 | 20250410 | 091200 | 496106598 | 1825 | 1823 | 1825 | 1822 | 8397 |
| 625 | 20250410 | 091100 | 480799760 | 1822 | 1821 | 1830 | 1821 | 7379 |
| 626 | 20250410 | 091000 | 467332990 | 1821 | 1826 | 1826 | 1821 | 7132 |
| 627 | 20250410 | 090900 | 454324404 | 1827 | 1835 | 1835 | 1826 | 25004 |
| 628 | 20250410 | 090800 | 408547692 | 1835 | 1833 | 1835 | 1831 | 4628 |
| 629 | 20250410 | 090700 | 400065494 | 1832 | 1830 | 1834 | 1830 | 10832 |
| 630 | 20250410 | 090600 | 380221255 | 1829 | 1830 | 1831 | 1827 | 1818 |
| 631 | 20250410 | 090500 | 376894282 | 1832 | 1839 | 1839 | 1830 | 7147 |
| 632 | 20250410 | 090400 | 363794978 | 1839 | 1847 | 1852 | 1839 | 27807 |
| 633 | 20250410 | 090300 | 312569800 | 1849 | 1848 | 1852 | 1845 | 9424 |
| 634 | 20250410 | 090200 | 295137208 | 1843 | 1861 | 1867 | 1842 | 29344 |
| 635 | 20250410 | 090100 | 240553276 | 1861 | 1865 | 1868 | 1861 | 31169 |
| 636 | 20250410 | 090000 | 182511642 | 1867 | 1861 | 1870 | 1861 | 97522 |