29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 194800 | 343400192 | 376 | 376 | 376 | 376 | 26872 |
| 3 | 20231103 | 194700 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 4 | 20231103 | 194600 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 5 | 20231103 | 194500 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 6 | 20231103 | 194400 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 7 | 20231103 | 194300 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 8 | 20231103 | 194200 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 9 | 20231103 | 194100 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 10 | 20231103 | 194000 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 11 | 20231103 | 193900 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 12 | 20231103 | 193800 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 13 | 20231103 | 193700 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 14 | 20231103 | 193600 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 15 | 20231103 | 193500 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 16 | 20231103 | 193400 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 17 | 20231103 | 193300 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 18 | 20231103 | 193200 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 19 | 20231103 | 193100 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 20 | 20231103 | 193000 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 21 | 20231103 | 192900 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 22 | 20231103 | 192800 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 23 | 20231103 | 192700 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 24 | 20231103 | 192600 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 25 | 20231103 | 192500 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 26 | 20231103 | 192400 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 27 | 20231103 | 192300 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 28 | 20231103 | 192200 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 29 | 20231103 | 192100 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 30 | 20231103 | 192000 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 31 | 20231103 | 191900 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 32 | 20231103 | 191800 | 343400192 | 376 | 376 | 376 | 376 | 26872 |
| 33 | 20231103 | 191700 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 34 | 20231103 | 191600 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 35 | 20231103 | 191500 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 36 | 20231103 | 191400 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 37 | 20231103 | 191300 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 38 | 20231103 | 191200 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 39 | 20231103 | 191100 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 40 | 20231103 | 191000 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 41 | 20231103 | 190900 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 42 | 20231103 | 190800 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 43 | 20231103 | 190700 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 44 | 20231103 | 190600 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 45 | 20231103 | 190500 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 46 | 20231103 | 190400 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 47 | 20231103 | 190300 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 48 | 20231103 | 190200 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 49 | 20231103 | 190100 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 50 | 20231103 | 190000 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 51 | 20231103 | 185900 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 52 | 20231103 | 185800 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 53 | 20231103 | 185700 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 54 | 20231103 | 185600 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 55 | 20231103 | 185500 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 56 | 20231103 | 185400 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 57 | 20231103 | 185300 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 58 | 20231103 | 185200 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 59 | 20231103 | 185100 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 60 | 20231103 | 185000 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 61 | 20231103 | 184900 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 62 | 20231103 | 184800 | 343400192 | 376 | 376 | 376 | 376 | 26872 |
| 63 | 20231103 | 184700 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 64 | 20231103 | 184600 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 65 | 20231103 | 184500 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 66 | 20231103 | 184400 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 67 | 20231103 | 184300 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 68 | 20231103 | 184200 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 69 | 20231103 | 184100 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 70 | 20231103 | 184000 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 71 | 20231103 | 183900 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 72 | 20231103 | 183800 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 73 | 20231103 | 183700 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 74 | 20231103 | 183600 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 75 | 20231103 | 183500 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 76 | 20231103 | 183400 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 77 | 20231103 | 183300 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 78 | 20231103 | 183200 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 79 | 20231103 | 183100 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 80 | 20231103 | 183000 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 81 | 20231103 | 182900 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 82 | 20231103 | 182800 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 83 | 20231103 | 182700 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 84 | 20231103 | 182600 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 85 | 20231103 | 182500 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 86 | 20231103 | 182400 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 87 | 20231103 | 182300 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 88 | 20231103 | 182200 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 89 | 20231103 | 182100 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 90 | 20231103 | 182000 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 91 | 20231103 | 181900 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 92 | 20231103 | 181800 | 343400192 | 376 | 376 | 376 | 376 | 26872 |
| 93 | 20231103 | 181700 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 94 | 20231103 | 181600 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 95 | 20231103 | 181500 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 96 | 20231103 | 181400 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 97 | 20231103 | 181300 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 98 | 20231103 | 181200 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 99 | 20231103 | 181100 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 100 | 20231103 | 181000 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 101 | 20231103 | 180900 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 102 | 20231103 | 180800 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 103 | 20231103 | 180700 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 104 | 20231103 | 180600 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 105 | 20231103 | 180500 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 106 | 20231103 | 180400 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 107 | 20231103 | 180300 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 108 | 20231103 | 180200 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 109 | 20231103 | 180100 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 110 | 20231103 | 180000 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 111 | 20231103 | 175900 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 112 | 20231103 | 175800 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 113 | 20231103 | 175700 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 114 | 20231103 | 175600 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 115 | 20231103 | 175500 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 116 | 20231103 | 175400 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 117 | 20231103 | 175300 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 118 | 20231103 | 175200 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 119 | 20231103 | 175100 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 120 | 20231103 | 175000 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 121 | 20231103 | 174900 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 122 | 20231103 | 174800 | 343400192 | 376 | 376 | 376 | 376 | 26872 |
| 123 | 20231103 | 174700 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 124 | 20231103 | 174600 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 125 | 20231103 | 174500 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 126 | 20231103 | 174400 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 127 | 20231103 | 174300 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 128 | 20231103 | 174200 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 129 | 20231103 | 174100 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 130 | 20231103 | 174000 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 131 | 20231103 | 173900 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 132 | 20231103 | 173800 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 133 | 20231103 | 173700 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 134 | 20231103 | 173600 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 135 | 20231103 | 173500 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 136 | 20231103 | 173400 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 137 | 20231103 | 173300 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 138 | 20231103 | 173200 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 139 | 20231103 | 173100 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 140 | 20231103 | 173000 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 141 | 20231103 | 172900 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 142 | 20231103 | 172800 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 143 | 20231103 | 172700 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 144 | 20231103 | 172600 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 145 | 20231103 | 172500 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 146 | 20231103 | 172400 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 147 | 20231103 | 172300 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 148 | 20231103 | 172200 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 149 | 20231103 | 172100 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 150 | 20231103 | 172000 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 151 | 20231103 | 171900 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 152 | 20231103 | 171800 | 343400192 | 376 | 376 | 376 | 376 | 26872 |
| 153 | 20231103 | 171700 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 154 | 20231103 | 171600 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 155 | 20231103 | 171500 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 156 | 20231103 | 171400 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 157 | 20231103 | 171300 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 158 | 20231103 | 171200 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 159 | 20231103 | 171100 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 160 | 20231103 | 171000 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 161 | 20231103 | 170900 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 162 | 20231103 | 170800 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 163 | 20231103 | 170700 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 164 | 20231103 | 170600 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 165 | 20231103 | 170500 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 166 | 20231103 | 170400 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 167 | 20231103 | 170300 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 168 | 20231103 | 170200 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 169 | 20231103 | 170100 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 170 | 20231103 | 170000 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 171 | 20231103 | 165900 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 172 | 20231103 | 165800 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 173 | 20231103 | 165700 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 174 | 20231103 | 165600 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 175 | 20231103 | 165500 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 176 | 20231103 | 165400 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 177 | 20231103 | 165300 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 178 | 20231103 | 165200 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 179 | 20231103 | 165100 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 180 | 20231103 | 165000 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 181 | 20231103 | 164900 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 182 | 20231103 | 164800 | 343400192 | 376 | 376 | 376 | 376 | 26872 |
| 183 | 20231103 | 164700 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 184 | 20231103 | 164600 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 185 | 20231103 | 164500 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 186 | 20231103 | 164400 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 187 | 20231103 | 164300 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 188 | 20231103 | 164200 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 189 | 20231103 | 164100 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 190 | 20231103 | 164000 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 191 | 20231103 | 163900 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 192 | 20231103 | 163800 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 193 | 20231103 | 163700 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 194 | 20231103 | 163600 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 195 | 20231103 | 163500 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 196 | 20231103 | 163400 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 197 | 20231103 | 163300 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 198 | 20231103 | 163200 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 199 | 20231103 | 163100 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 200 | 20231103 | 163000 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 201 | 20231103 | 162900 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 202 | 20231103 | 162800 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 203 | 20231103 | 162700 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 204 | 20231103 | 162600 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 205 | 20231103 | 162500 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 206 | 20231103 | 162400 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 207 | 20231103 | 162300 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 208 | 20231103 | 162200 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 209 | 20231103 | 162100 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 210 | 20231103 | 162000 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 211 | 20231103 | 161900 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 212 | 20231103 | 161800 | 343400192 | 376 | 376 | 376 | 376 | 26872 |
| 213 | 20231103 | 161700 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 214 | 20231103 | 161600 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 215 | 20231103 | 161500 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 216 | 20231103 | 161400 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 217 | 20231103 | 161300 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 218 | 20231103 | 161200 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 219 | 20231103 | 161100 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 220 | 20231103 | 161000 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 221 | 20231103 | 160900 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 222 | 20231103 | 160800 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 223 | 20231103 | 160700 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 224 | 20231103 | 160600 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 225 | 20231103 | 160500 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 226 | 20231103 | 160400 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 227 | 20231103 | 160300 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 228 | 20231103 | 160200 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 229 | 20231103 | 160100 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 230 | 20231103 | 160000 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 231 | 20231103 | 155900 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 232 | 20231103 | 155800 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 233 | 20231103 | 155700 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 234 | 20231103 | 155600 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 235 | 20231103 | 155500 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 236 | 20231103 | 155400 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 237 | 20231103 | 155300 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 238 | 20231103 | 155200 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 239 | 20231103 | 155100 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 240 | 20231103 | 155000 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 241 | 20231103 | 154900 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 242 | 20231103 | 154800 | 343400192 | 376 | 376 | 376 | 376 | 26872 |
| 243 | 20231103 | 154700 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 244 | 20231103 | 154600 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 245 | 20231103 | 154500 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 246 | 20231103 | 154400 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 247 | 20231103 | 154300 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 248 | 20231103 | 154200 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 249 | 20231103 | 154100 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 250 | 20231103 | 154000 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 251 | 20231103 | 153900 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 252 | 20231103 | 153800 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 253 | 20231103 | 153700 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 254 | 20231103 | 153600 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 255 | 20231103 | 153500 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 256 | 20231103 | 153400 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 257 | 20231103 | 153300 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 258 | 20231103 | 153200 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 259 | 20231103 | 153100 | 343400192 | 376 | 376 | 376 | 376 | 0 |
| 260 | 20231103 | 153000 | 343400192 | 376 | 376 | 376 | 376 | 26872 |
| 261 | 20231103 | 152900 | 333296320 | 373 | 373 | 373 | 373 | 0 |
| 262 | 20231103 | 152800 | 333296320 | 373 | 373 | 373 | 373 | 0 |
| 263 | 20231103 | 152700 | 333296320 | 373 | 373 | 373 | 373 | 0 |
| 264 | 20231103 | 152600 | 333296320 | 373 | 373 | 373 | 373 | 0 |
| 265 | 20231103 | 152500 | 333296320 | 373 | 373 | 373 | 373 | 0 |
| 266 | 20231103 | 152400 | 333296320 | 373 | 373 | 373 | 373 | 0 |
| 267 | 20231103 | 152300 | 333296320 | 373 | 373 | 373 | 373 | 0 |
| 268 | 20231103 | 152200 | 333296320 | 373 | 373 | 373 | 373 | 0 |
| 269 | 20231103 | 152100 | 333296320 | 373 | 373 | 373 | 373 | 0 |
| 270 | 20231103 | 152000 | 333296320 | 373 | 373 | 373 | 373 | 0 |
| 271 | 20231103 | 151900 | 333296320 | 373 | 373 | 374 | 373 | 1393 |
| 272 | 20231103 | 151800 | 332775823 | 372 | 372 | 372 | 372 | 0 |
| 273 | 20231103 | 151700 | 332775823 | 372 | 373 | 373 | 372 | 1611 |
| 274 | 20231103 | 151600 | 332175472 | 372 | 372 | 372 | 372 | 4637 |
| 275 | 20231103 | 151500 | 330450508 | 372 | 372 | 372 | 372 | 366 |
| 276 | 20231103 | 151400 | 330314356 | 373 | 373 | 373 | 372 | 3106 |
| 277 | 20231103 | 151300 | 329155819 | 373 | 374 | 374 | 373 | 1002 |
| 278 | 20231103 | 151200 | 328781973 | 374 | 374 | 374 | 374 | 11 |
| 279 | 20231103 | 151100 | 328777859 | 371 | 373 | 373 | 371 | 76 |
| 280 | 20231103 | 151000 | 328749595 | 374 | 374 | 374 | 374 | 8 |
| 281 | 20231103 | 150900 | 328746603 | 374 | 374 | 374 | 374 | 2681 |
| 282 | 20231103 | 150800 | 327743909 | 373 | 373 | 373 | 373 | 566 |
| 283 | 20231103 | 150700 | 327532791 | 373 | 373 | 373 | 373 | 0 |
| 284 | 20231103 | 150600 | 327532791 | 373 | 373 | 373 | 373 | 18 |
| 285 | 20231103 | 150500 | 327526077 | 372 | 372 | 373 | 372 | 2022 |
| 286 | 20231103 | 150400 | 326773891 | 372 | 373 | 373 | 372 | 51 |
| 287 | 20231103 | 150300 | 326754918 | 373 | 372 | 373 | 372 | 14 |
| 288 | 20231103 | 150200 | 326749706 | 373 | 373 | 373 | 373 | 50 |
| 289 | 20231103 | 150100 | 326731056 | 373 | 373 | 373 | 373 | 155 |
| 290 | 20231103 | 150000 | 326673241 | 373 | 373 | 373 | 373 | 1529 |
| 291 | 20231103 | 145900 | 326102924 | 373 | 373 | 373 | 373 | 1149 |
| 292 | 20231103 | 145800 | 325674347 | 373 | 373 | 373 | 373 | 2311 |
| 293 | 20231103 | 145700 | 324812344 | 373 | 373 | 373 | 373 | 0 |
| 294 | 20231103 | 145600 | 324812344 | 373 | 373 | 373 | 373 | 7 |
| 295 | 20231103 | 145500 | 324809733 | 373 | 373 | 373 | 373 | 3 |
| 296 | 20231103 | 145400 | 324808614 | 373 | 373 | 373 | 373 | 0 |
| 297 | 20231103 | 145300 | 324808614 | 373 | 373 | 373 | 373 | 19 |
| 298 | 20231103 | 145200 | 324801527 | 373 | 373 | 373 | 373 | 0 |
| 299 | 20231103 | 145100 | 324801527 | 373 | 373 | 373 | 373 | 0 |
| 300 | 20231103 | 145000 | 324801527 | 373 | 373 | 373 | 373 | 463 |
| 301 | 20231103 | 144900 | 324628828 | 373 | 373 | 373 | 373 | 4 |
| 302 | 20231103 | 144800 | 324627336 | 371 | 372 | 372 | 371 | 120 |
| 303 | 20231103 | 144700 | 324582813 | 372 | 372 | 372 | 372 | 301 |
| 304 | 20231103 | 144600 | 324470841 | 372 | 372 | 372 | 372 | 345 |
| 305 | 20231103 | 144500 | 324342501 | 372 | 373 | 373 | 372 | 662 |
| 306 | 20231103 | 144400 | 324096232 | 373 | 373 | 373 | 373 | 0 |
| 307 | 20231103 | 144300 | 324096232 | 373 | 373 | 373 | 373 | 8 |
| 308 | 20231103 | 144200 | 324093248 | 373 | 373 | 373 | 373 | 0 |
| 309 | 20231103 | 144100 | 324093248 | 373 | 373 | 373 | 373 | 0 |
| 310 | 20231103 | 144000 | 324093248 | 373 | 373 | 373 | 373 | 70 |
| 311 | 20231103 | 143900 | 324067138 | 373 | 373 | 373 | 373 | 30 |
| 312 | 20231103 | 143800 | 324055948 | 373 | 373 | 373 | 373 | 0 |
| 313 | 20231103 | 143700 | 324055948 | 373 | 373 | 373 | 373 | 0 |
| 314 | 20231103 | 143600 | 324055948 | 373 | 373 | 373 | 373 | 0 |
| 315 | 20231103 | 143500 | 324055948 | 373 | 373 | 373 | 373 | 0 |
| 316 | 20231103 | 143400 | 324055948 | 373 | 373 | 373 | 373 | 1000 |
| 317 | 20231103 | 143300 | 323682948 | 374 | 373 | 374 | 373 | 500 |
| 318 | 20231103 | 143200 | 323496268 | 373 | 373 | 373 | 373 | 9 |
| 319 | 20231103 | 143100 | 323492911 | 374 | 374 | 374 | 374 | 0 |
| 320 | 20231103 | 143000 | 323492911 | 374 | 373 | 375 | 373 | 1014 |
| 321 | 20231103 | 142900 | 323114013 | 371 | 372 | 373 | 371 | 5247 |
| 322 | 20231103 | 142800 | 321166930 | 373 | 374 | 374 | 373 | 11801 |
| 323 | 20231103 | 142700 | 316753357 | 375 | 372 | 375 | 372 | 12100 |
| 324 | 20231103 | 142600 | 312219449 | 373 | 373 | 373 | 373 | 0 |
| 325 | 20231103 | 142500 | 312219449 | 373 | 372 | 373 | 372 | 879 |
| 326 | 20231103 | 142400 | 311891635 | 371 | 371 | 371 | 371 | 0 |
| 327 | 20231103 | 142300 | 311891635 | 371 | 371 | 371 | 371 | 0 |
| 328 | 20231103 | 142200 | 311891635 | 371 | 371 | 371 | 371 | 661 |
| 329 | 20231103 | 142100 | 311646404 | 371 | 372 | 372 | 371 | 300 |
| 330 | 20231103 | 142000 | 311535103 | 373 | 373 | 373 | 373 | 18 |
| 331 | 20231103 | 141900 | 311528389 | 373 | 373 | 373 | 373 | 100 |
| 332 | 20231103 | 141800 | 311491089 | 373 | 373 | 373 | 373 | 73 |
| 333 | 20231103 | 141700 | 311463860 | 373 | 373 | 373 | 373 | 19 |
| 334 | 20231103 | 141600 | 311456773 | 373 | 373 | 373 | 373 | 0 |
| 335 | 20231103 | 141500 | 311456773 | 373 | 373 | 373 | 373 | 18 |
| 336 | 20231103 | 141400 | 311450059 | 371 | 372 | 372 | 371 | 30 |
| 337 | 20231103 | 141300 | 311438919 | 374 | 373 | 375 | 373 | 12020 |
| 338 | 20231103 | 141200 | 306934894 | 373 | 372 | 373 | 372 | 514 |
| 339 | 20231103 | 141100 | 306743202 | 371 | 371 | 371 | 370 | 2763 |
| 340 | 20231103 | 141000 | 305718229 | 371 | 371 | 371 | 371 | 202 |
| 341 | 20231103 | 140900 | 305643287 | 371 | 371 | 371 | 371 | 200 |
| 342 | 20231103 | 140800 | 305569087 | 369 | 370 | 370 | 369 | 2 |
| 343 | 20231103 | 140700 | 305568348 | 371 | 371 | 371 | 371 | 0 |
| 344 | 20231103 | 140600 | 305568348 | 371 | 371 | 371 | 371 | 0 |
| 345 | 20231103 | 140500 | 305568348 | 371 | 370 | 371 | 369 | 1069 |
| 346 | 20231103 | 140400 | 305172861 | 371 | 371 | 371 | 371 | 0 |
| 347 | 20231103 | 140300 | 305172861 | 371 | 371 | 371 | 371 | 0 |
| 348 | 20231103 | 140200 | 305172861 | 371 | 371 | 371 | 371 | 10 |
| 349 | 20231103 | 140100 | 305169151 | 371 | 371 | 371 | 371 | 8 |
| 350 | 20231103 | 140000 | 305166183 | 371 | 371 | 371 | 371 | 25 |
| 351 | 20231103 | 135900 | 305156908 | 371 | 371 | 371 | 371 | 14 |
| 352 | 20231103 | 135800 | 305151714 | 371 | 371 | 371 | 371 | 0 |
| 353 | 20231103 | 135700 | 305151714 | 371 | 371 | 371 | 370 | 77 |
| 354 | 20231103 | 135600 | 305123148 | 371 | 370 | 371 | 370 | 2615 |
| 355 | 20231103 | 135500 | 304153073 | 369 | 369 | 369 | 369 | 1200 |
| 356 | 20231103 | 135400 | 303710273 | 370 | 370 | 370 | 370 | 48 |
| 357 | 20231103 | 135300 | 303692513 | 370 | 370 | 370 | 370 | 1057 |
| 358 | 20231103 | 135200 | 303301423 | 370 | 370 | 370 | 370 | 0 |
| 359 | 20231103 | 135100 | 303301423 | 370 | 370 | 370 | 370 | 5 |
| 360 | 20231103 | 135000 | 303299573 | 370 | 370 | 370 | 370 | 343 |
| 361 | 20231103 | 134900 | 303172663 | 370 | 370 | 370 | 370 | 987 |
| 362 | 20231103 | 134800 | 302807473 | 369 | 369 | 369 | 369 | 824 |
| 363 | 20231103 | 134700 | 302503417 | 370 | 370 | 370 | 370 | 70 |
| 364 | 20231103 | 134600 | 302477517 | 371 | 371 | 371 | 371 | 100 |
| 365 | 20231103 | 134500 | 302440417 | 373 | 371 | 373 | 371 | 100 |
| 366 | 20231103 | 134400 | 302403265 | 371 | 371 | 371 | 371 | 1 |
| 367 | 20231103 | 134300 | 302402894 | 371 | 371 | 371 | 371 | 1 |
| 368 | 20231103 | 134200 | 302402523 | 372 | 371 | 372 | 371 | 120 |
| 369 | 20231103 | 134100 | 302357983 | 373 | 373 | 373 | 373 | 0 |
| 370 | 20231103 | 134000 | 302357983 | 373 | 373 | 373 | 373 | 0 |
| 371 | 20231103 | 133900 | 302357983 | 373 | 373 | 373 | 373 | 0 |
| 372 | 20231103 | 133800 | 302357983 | 373 | 372 | 373 | 370 | 33 |
| 373 | 20231103 | 133700 | 302345736 | 372 | 370 | 373 | 370 | 582 |
| 374 | 20231103 | 133600 | 302130317 | 371 | 373 | 373 | 371 | 225 |
| 375 | 20231103 | 133500 | 302046622 | 374 | 374 | 374 | 374 | 0 |
| 376 | 20231103 | 133400 | 302046622 | 374 | 373 | 375 | 373 | 2032 |
| 377 | 20231103 | 133300 | 301286889 | 373 | 373 | 373 | 373 | 143 |
| 378 | 20231103 | 133200 | 301233550 | 372 | 372 | 372 | 372 | 20 |
| 379 | 20231103 | 133100 | 301226110 | 373 | 373 | 374 | 373 | 763 |
| 380 | 20231103 | 133000 | 300941082 | 373 | 371 | 373 | 371 | 41 |
| 381 | 20231103 | 132900 | 300925861 | 374 | 374 | 374 | 374 | 0 |
| 382 | 20231103 | 132800 | 300925861 | 374 | 374 | 374 | 374 | 0 |
| 383 | 20231103 | 132700 | 300925861 | 374 | 373 | 374 | 372 | 1002 |
| 384 | 20231103 | 132600 | 300552115 | 374 | 372 | 374 | 369 | 1641 |
| 385 | 20231103 | 132500 | 299942647 | 374 | 372 | 374 | 372 | 815 |
| 386 | 20231103 | 132400 | 299638017 | 372 | 372 | 372 | 372 | 910 |
| 387 | 20231103 | 132300 | 299299497 | 372 | 372 | 372 | 372 | 12830 |
| 388 | 20231103 | 132200 | 294526737 | 372 | 372 | 372 | 372 | 454 |
| 389 | 20231103 | 132100 | 294357849 | 372 | 372 | 372 | 372 | 572 |
| 390 | 20231103 | 132000 | 294145065 | 372 | 372 | 372 | 372 | 1080 |
| 391 | 20231103 | 131900 | 293743305 | 372 | 372 | 372 | 372 | 373 |
| 392 | 20231103 | 131800 | 293604549 | 371 | 371 | 371 | 371 | 0 |
| 393 | 20231103 | 131700 | 293604549 | 371 | 371 | 371 | 371 | 140 |
| 394 | 20231103 | 131600 | 293552609 | 371 | 371 | 371 | 371 | 0 |
| 395 | 20231103 | 131500 | 293552609 | 371 | 371 | 371 | 371 | 69 |
| 396 | 20231103 | 131400 | 293527010 | 371 | 371 | 371 | 370 | 1306 |
| 397 | 20231103 | 131300 | 293042494 | 372 | 372 | 372 | 372 | 650 |
| 398 | 20231103 | 131200 | 292800694 | 371 | 371 | 371 | 371 | 100 |
| 399 | 20231103 | 131100 | 292763594 | 372 | 370 | 372 | 370 | 8614 |
| 400 | 20231103 | 131000 | 289567972 | 370 | 370 | 370 | 370 | 8 |
| 401 | 20231103 | 130900 | 289565012 | 371 | 371 | 371 | 371 | 0 |
| 402 | 20231103 | 130800 | 289565012 | 371 | 371 | 371 | 371 | 0 |
| 403 | 20231103 | 130700 | 289565012 | 371 | 371 | 371 | 371 | 0 |
| 404 | 20231103 | 130600 | 289565012 | 371 | 371 | 371 | 371 | 7 |
| 405 | 20231103 | 130500 | 289562415 | 371 | 371 | 371 | 371 | 0 |
| 406 | 20231103 | 130400 | 289562415 | 371 | 371 | 371 | 371 | 1 |
| 407 | 20231103 | 130300 | 289562044 | 370 | 370 | 370 | 370 | 1400 |
| 408 | 20231103 | 130200 | 289044044 | 370 | 370 | 370 | 370 | 76 |
| 409 | 20231103 | 130100 | 289015924 | 370 | 370 | 370 | 370 | 7500 |
| 410 | 20231103 | 130000 | 286240924 | 370 | 369 | 370 | 369 | 5115 |
| 411 | 20231103 | 125900 | 284351645 | 369 | 369 | 369 | 369 | 4320 |
| 412 | 20231103 | 125800 | 282757565 | 369 | 368 | 369 | 368 | 752 |
| 413 | 20231103 | 125700 | 282480779 | 368 | 367 | 368 | 367 | 37 |
| 414 | 20231103 | 125600 | 282467164 | 367 | 367 | 367 | 367 | 368 |
| 415 | 20231103 | 125500 | 282332108 | 367 | 367 | 367 | 367 | 49 |
| 416 | 20231103 | 125400 | 282314125 | 367 | 367 | 367 | 367 | 1 |
| 417 | 20231103 | 125300 | 282313758 | 368 | 368 | 368 | 368 | 0 |
| 418 | 20231103 | 125200 | 282313758 | 368 | 368 | 368 | 368 | 4 |
| 419 | 20231103 | 125100 | 282312286 | 368 | 367 | 368 | 366 | 218 |
| 420 | 20231103 | 125000 | 282232460 | 368 | 368 | 368 | 368 | 36 |
| 421 | 20231103 | 124900 | 282219212 | 366 | 368 | 368 | 365 | 2830 |
| 422 | 20231103 | 124800 | 281183275 | 368 | 368 | 368 | 368 | 620 |
| 423 | 20231103 | 124700 | 280955115 | 368 | 369 | 369 | 368 | 667 |
| 424 | 20231103 | 124600 | 280709372 | 369 | 369 | 369 | 369 | 42 |
| 425 | 20231103 | 124500 | 280693874 | 369 | 369 | 369 | 369 | 0 |
| 426 | 20231103 | 124400 | 280693874 | 369 | 369 | 369 | 369 | 0 |
| 427 | 20231103 | 124300 | 280693874 | 369 | 370 | 370 | 369 | 1033 |
| 428 | 20231103 | 124200 | 280312694 | 369 | 369 | 369 | 369 | 1000 |
| 429 | 20231103 | 124100 | 279943694 | 369 | 369 | 369 | 369 | 356 |
| 430 | 20231103 | 124000 | 279812330 | 369 | 368 | 369 | 368 | 1360 |
| 431 | 20231103 | 123900 | 279310510 | 369 | 369 | 369 | 369 | 70 |
| 432 | 20231103 | 123800 | 279284680 | 369 | 369 | 369 | 369 | 10 |
| 433 | 20231103 | 123700 | 279280990 | 369 | 368 | 369 | 368 | 1350 |
| 434 | 20231103 | 123600 | 278784030 | 369 | 368 | 369 | 367 | 2114 |
| 435 | 20231103 | 123500 | 278008162 | 369 | 369 | 369 | 369 | 0 |
| 436 | 20231103 | 123400 | 278008162 | 369 | 369 | 369 | 369 | 1 |
| 437 | 20231103 | 123300 | 278007793 | 369 | 367 | 369 | 367 | 6 |
| 438 | 20231103 | 123200 | 278005583 | 369 | 369 | 369 | 369 | 5 |
| 439 | 20231103 | 123100 | 278003738 | 367 | 370 | 370 | 367 | 4441 |
| 440 | 20231103 | 123000 | 276373633 | 370 | 370 | 370 | 370 | 0 |
| 441 | 20231103 | 122900 | 276373633 | 370 | 370 | 370 | 370 | 155 |
| 442 | 20231103 | 122800 | 276316283 | 370 | 370 | 370 | 370 | 3 |
| 443 | 20231103 | 122700 | 276315173 | 369 | 369 | 369 | 369 | 5 |
| 444 | 20231103 | 122600 | 276313328 | 369 | 369 | 369 | 369 | 5 |
| 445 | 20231103 | 122500 | 276311483 | 370 | 370 | 370 | 370 | 23 |
| 446 | 20231103 | 122400 | 276302973 | 370 | 370 | 370 | 370 | 0 |
| 447 | 20231103 | 122300 | 276302973 | 370 | 370 | 370 | 370 | 0 |
| 448 | 20231103 | 122200 | 276302973 | 370 | 370 | 370 | 370 | 0 |
| 449 | 20231103 | 122100 | 276302973 | 370 | 370 | 370 | 370 | 0 |
| 450 | 20231103 | 122000 | 276302973 | 370 | 369 | 370 | 367 | 501 |
| 451 | 20231103 | 121900 | 276119087 | 370 | 370 | 370 | 370 | 0 |
| 452 | 20231103 | 121800 | 276119087 | 370 | 370 | 370 | 370 | 4 |
| 453 | 20231103 | 121700 | 276117607 | 370 | 370 | 370 | 370 | 6 |
| 454 | 20231103 | 121600 | 276115387 | 370 | 369 | 370 | 367 | 5501 |
| 455 | 20231103 | 121500 | 274095152 | 370 | 370 | 370 | 369 | 595 |
| 456 | 20231103 | 121400 | 273875502 | 370 | 369 | 370 | 369 | 13879 |
| 457 | 20231103 | 121300 | 268743272 | 369 | 369 | 369 | 369 | 142 |
| 458 | 20231103 | 121200 | 268690874 | 369 | 369 | 369 | 369 | 3 |
| 459 | 20231103 | 121100 | 268689767 | 369 | 370 | 370 | 369 | 29 |
| 460 | 20231103 | 121000 | 268679039 | 369 | 370 | 370 | 368 | 5554 |
| 461 | 20231103 | 120900 | 266634818 | 367 | 367 | 367 | 367 | 0 |
| 462 | 20231103 | 120800 | 266634818 | 367 | 372 | 372 | 367 | 17732 |
| 463 | 20231103 | 120700 | 260117739 | 372 | 372 | 372 | 372 | 28 |
| 464 | 20231103 | 120600 | 260107323 | 367 | 373 | 373 | 367 | 21646 |
| 465 | 20231103 | 120500 | 252151460 | 373 | 373 | 373 | 372 | 5002 |
| 466 | 20231103 | 120400 | 250290713 | 372 | 373 | 373 | 372 | 5000 |
| 467 | 20231103 | 120300 | 248429993 | 374 | 374 | 374 | 374 | 6 |
| 468 | 20231103 | 120200 | 248427749 | 374 | 374 | 374 | 374 | 0 |
| 469 | 20231103 | 120100 | 248427749 | 374 | 374 | 374 | 374 | 36 |
| 470 | 20231103 | 120000 | 248414285 | 374 | 374 | 374 | 374 | 11 |
| 471 | 20231103 | 115900 | 248410171 | 374 | 374 | 374 | 374 | 0 |
| 472 | 20231103 | 115800 | 248410171 | 374 | 374 | 374 | 374 | 3 |
| 473 | 20231103 | 115700 | 248409049 | 374 | 374 | 374 | 374 | 0 |
| 474 | 20231103 | 115600 | 248409049 | 374 | 374 | 374 | 374 | 1372 |
| 475 | 20231103 | 115500 | 247895921 | 374 | 374 | 374 | 374 | 0 |
| 476 | 20231103 | 115400 | 247895921 | 374 | 374 | 374 | 374 | 200 |
| 477 | 20231103 | 115300 | 247821121 | 374 | 374 | 374 | 374 | 0 |
| 478 | 20231103 | 115200 | 247821121 | 374 | 374 | 374 | 374 | 1000 |
| 479 | 20231103 | 115100 | 247447121 | 374 | 374 | 374 | 374 | 10 |
| 480 | 20231103 | 115000 | 247443381 | 374 | 374 | 374 | 374 | 1 |
| 481 | 20231103 | 114900 | 247443007 | 374 | 374 | 374 | 374 | 970 |
| 482 | 20231103 | 114800 | 247080227 | 375 | 375 | 375 | 375 | 13 |
| 483 | 20231103 | 114700 | 247075352 | 375 | 375 | 375 | 375 | 0 |
| 484 | 20231103 | 114600 | 247075352 | 375 | 375 | 375 | 375 | 0 |
| 485 | 20231103 | 114500 | 247075352 | 375 | 375 | 375 | 375 | 9 |
| 486 | 20231103 | 114400 | 247071977 | 375 | 375 | 375 | 375 | 541 |
| 487 | 20231103 | 114300 | 246869102 | 375 | 376 | 376 | 375 | 1079 |
| 488 | 20231103 | 114200 | 246464398 | 376 | 376 | 376 | 376 | 1225 |
| 489 | 20231103 | 114100 | 246003798 | 376 | 376 | 377 | 376 | 1161 |
| 490 | 20231103 | 114000 | 245567102 | 377 | 377 | 377 | 377 | 38 |
| 491 | 20231103 | 113900 | 245552776 | 377 | 377 | 377 | 376 | 104 |
| 492 | 20231103 | 113800 | 245513569 | 377 | 377 | 377 | 377 | 14806 |
| 493 | 20231103 | 113700 | 239931707 | 376 | 375 | 376 | 375 | 291 |
| 494 | 20231103 | 113600 | 239822456 | 376 | 376 | 377 | 376 | 501 |
| 495 | 20231103 | 113500 | 239634079 | 376 | 376 | 376 | 376 | 32 |
| 496 | 20231103 | 113400 | 239622047 | 376 | 377 | 377 | 376 | 593 |
| 497 | 20231103 | 113300 | 239398986 | 377 | 378 | 378 | 377 | 337 |
| 498 | 20231103 | 113200 | 239271900 | 377 | 377 | 378 | 377 | 4442 |
| 499 | 20231103 | 113100 | 237593329 | 377 | 375 | 378 | 375 | 27231 |
| 500 | 20231103 | 113000 | 227339536 | 376 | 376 | 376 | 376 | 0 |
| 501 | 20231103 | 112900 | 227339536 | 376 | 376 | 376 | 376 | 4845 |
| 502 | 20231103 | 112800 | 225517816 | 375 | 374 | 375 | 373 | 6520 |
| 503 | 20231103 | 112700 | 223075971 | 374 | 373 | 374 | 373 | 706 |
| 504 | 20231103 | 112600 | 222812237 | 373 | 373 | 373 | 373 | 1003 |
| 505 | 20231103 | 112500 | 222438118 | 373 | 373 | 373 | 373 | 516 |
| 506 | 20231103 | 112400 | 222245650 | 374 | 374 | 374 | 374 | 14 |
| 507 | 20231103 | 112300 | 222240414 | 374 | 374 | 374 | 373 | 1839 |
| 508 | 20231103 | 112200 | 221552676 | 374 | 374 | 374 | 374 | 750 |
| 509 | 20231103 | 112100 | 221272176 | 374 | 373 | 374 | 373 | 2624 |
| 510 | 20231103 | 112000 | 220290903 | 374 | 374 | 374 | 373 | 5900 |
| 511 | 20231103 | 111900 | 218084305 | 374 | 373 | 374 | 373 | 4634 |
| 512 | 20231103 | 111800 | 216355808 | 372 | 373 | 373 | 372 | 18 |
| 513 | 20231103 | 111700 | 216349104 | 373 | 372 | 373 | 372 | 34 |
| 514 | 20231103 | 111600 | 216336449 | 370 | 370 | 370 | 370 | 10 |
| 515 | 20231103 | 111500 | 216332749 | 370 | 372 | 372 | 370 | 510 |
| 516 | 20231103 | 111400 | 216143849 | 372 | 372 | 372 | 371 | 155 |
| 517 | 20231103 | 111300 | 216086199 | 372 | 372 | 372 | 372 | 4464 |
| 518 | 20231103 | 111200 | 214425591 | 371 | 370 | 371 | 370 | 38 |
| 519 | 20231103 | 111100 | 214411530 | 370 | 371 | 371 | 370 | 2296 |
| 520 | 20231103 | 111000 | 213562009 | 370 | 370 | 370 | 370 | 0 |
| 521 | 20231103 | 110900 | 213562009 | 370 | 370 | 370 | 370 | 800 |
| 522 | 20231103 | 110800 | 213266009 | 370 | 372 | 372 | 370 | 1724 |
| 523 | 20231103 | 110700 | 212628061 | 372 | 372 | 372 | 372 | 0 |
| 524 | 20231103 | 110600 | 212628061 | 372 | 371 | 372 | 371 | 11676 |
| 525 | 20231103 | 110500 | 208289614 | 369 | 370 | 370 | 369 | 2900 |
| 526 | 20231103 | 110400 | 207219354 | 371 | 371 | 371 | 371 | 2 |
| 527 | 20231103 | 110300 | 207218612 | 370 | 369 | 371 | 369 | 15196 |
| 528 | 20231103 | 110200 | 201607693 | 369 | 368 | 369 | 368 | 4510 |
| 529 | 20231103 | 110100 | 199948006 | 368 | 367 | 368 | 367 | 4042 |
| 530 | 20231103 | 110000 | 198464550 | 368 | 368 | 368 | 368 | 0 |
| 531 | 20231103 | 105900 | 198464550 | 368 | 368 | 368 | 368 | 5 |
| 532 | 20231103 | 105800 | 198462710 | 367 | 367 | 367 | 367 | 34 |
| 533 | 20231103 | 105700 | 198450232 | 367 | 367 | 367 | 367 | 16 |
| 534 | 20231103 | 105600 | 198444360 | 367 | 367 | 367 | 367 | 1080 |
| 535 | 20231103 | 105500 | 198048000 | 368 | 368 | 368 | 368 | 0 |
| 536 | 20231103 | 105400 | 198048000 | 368 | 368 | 368 | 368 | 0 |
| 537 | 20231103 | 105300 | 198048000 | 368 | 368 | 368 | 368 | 28 |
| 538 | 20231103 | 105200 | 198037696 | 368 | 368 | 368 | 368 | 0 |
| 539 | 20231103 | 105100 | 198037696 | 368 | 368 | 368 | 368 | 31 |
| 540 | 20231103 | 105000 | 198026288 | 368 | 366 | 368 | 365 | 1861 |
| 541 | 20231103 | 104900 | 197346636 | 366 | 367 | 367 | 366 | 214 |
| 542 | 20231103 | 104800 | 197268310 | 368 | 368 | 368 | 368 | 20 |
| 543 | 20231103 | 104700 | 197260950 | 368 | 367 | 368 | 366 | 7201 |
| 544 | 20231103 | 104600 | 194623382 | 368 | 368 | 368 | 368 | 0 |
| 545 | 20231103 | 104500 | 194623382 | 368 | 368 | 368 | 368 | 2 |
| 546 | 20231103 | 104400 | 194622646 | 369 | 369 | 369 | 368 | 218 |
| 547 | 20231103 | 104300 | 194542208 | 369 | 369 | 369 | 369 | 1998 |
| 548 | 20231103 | 104200 | 193804946 | 370 | 366 | 370 | 366 | 29785 |
| 549 | 20231103 | 104100 | 182845062 | 366 | 365 | 366 | 365 | 1810 |
| 550 | 20231103 | 104000 | 182184402 | 364 | 364 | 364 | 364 | 400 |
| 551 | 20231103 | 103900 | 182038802 | 364 | 364 | 364 | 364 | 0 |
| 552 | 20231103 | 103800 | 182038802 | 364 | 364 | 364 | 364 | 60 |
| 553 | 20231103 | 103700 | 182016962 | 364 | 364 | 364 | 364 | 9 |
| 554 | 20231103 | 103600 | 182013686 | 364 | 364 | 364 | 364 | 8739 |
| 555 | 20231103 | 103500 | 178832690 | 364 | 364 | 364 | 364 | 502 |
| 556 | 20231103 | 103400 | 178649962 | 362 | 363 | 363 | 362 | 6520 |
| 557 | 20231103 | 103300 | 176289502 | 363 | 364 | 364 | 363 | 1548 |
| 558 | 20231103 | 103200 | 175727290 | 364 | 364 | 364 | 364 | 1002 |
| 559 | 20231103 | 103100 | 175362562 | 364 | 364 | 364 | 364 | 0 |
| 560 | 20231103 | 103000 | 175362562 | 364 | 364 | 364 | 364 | 220 |
| 561 | 20231103 | 102900 | 175282482 | 364 | 365 | 365 | 364 | 4415 |
| 562 | 20231103 | 102800 | 173672923 | 365 | 365 | 365 | 365 | 5215 |
| 563 | 20231103 | 102700 | 171769448 | 366 | 366 | 366 | 366 | 1018 |
| 564 | 20231103 | 102600 | 171396860 | 366 | 366 | 366 | 366 | 19 |
| 565 | 20231103 | 102500 | 171389906 | 366 | 366 | 366 | 366 | 493 |
| 566 | 20231103 | 102400 | 171209468 | 366 | 366 | 366 | 366 | 53 |
| 567 | 20231103 | 102300 | 171190070 | 366 | 366 | 366 | 366 | 5 |
| 568 | 20231103 | 102200 | 171188240 | 366 | 366 | 366 | 366 | 0 |
| 569 | 20231103 | 102100 | 171188240 | 366 | 366 | 366 | 366 | 25 |
| 570 | 20231103 | 102000 | 171179090 | 367 | 367 | 367 | 367 | 65 |
| 571 | 20231103 | 101900 | 171155235 | 367 | 367 | 367 | 367 | 1 |
| 572 | 20231103 | 101800 | 171154868 | 365 | 365 | 365 | 365 | 0 |
| 573 | 20231103 | 101700 | 171154868 | 365 | 365 | 365 | 365 | 1 |
| 574 | 20231103 | 101600 | 171154503 | 367 | 367 | 367 | 367 | 1 |
| 575 | 20231103 | 101500 | 171154136 | 367 | 367 | 367 | 367 | 0 |
| 576 | 20231103 | 101400 | 171154136 | 367 | 367 | 367 | 367 | 0 |
| 577 | 20231103 | 101300 | 171154136 | 367 | 367 | 367 | 367 | 198 |
| 578 | 20231103 | 101200 | 171081470 | 367 | 367 | 367 | 367 | 0 |
| 579 | 20231103 | 101100 | 171081470 | 367 | 367 | 367 | 367 | 0 |
| 580 | 20231103 | 101000 | 171081470 | 367 | 367 | 367 | 367 | 0 |
| 581 | 20231103 | 100900 | 171081470 | 367 | 367 | 367 | 367 | 3751 |
| 582 | 20231103 | 100800 | 169704853 | 367 | 367 | 367 | 367 | 5455 |
| 583 | 20231103 | 100700 | 167702868 | 368 | 366 | 368 | 363 | 1356 |
| 584 | 20231103 | 100600 | 167207559 | 366 | 366 | 366 | 366 | 559 |
| 585 | 20231103 | 100500 | 167002965 | 370 | 366 | 370 | 366 | 17286 |
| 586 | 20231103 | 100400 | 160646070 | 366 | 366 | 366 | 366 | 176 |
| 587 | 20231103 | 100300 | 160581654 | 366 | 365 | 366 | 365 | 6109 |
| 588 | 20231103 | 100200 | 158351360 | 364 | 363 | 364 | 363 | 5490 |
| 589 | 20231103 | 100100 | 156355489 | 363 | 362 | 363 | 362 | 1022 |
| 590 | 20231103 | 100000 | 155984525 | 361 | 362 | 362 | 361 | 1069 |
| 591 | 20231103 | 095900 | 155598615 | 361 | 361 | 361 | 361 | 0 |
| 592 | 20231103 | 095800 | 155598615 | 361 | 361 | 361 | 361 | 1150 |
| 593 | 20231103 | 095700 | 155183465 | 360 | 361 | 361 | 360 | 17942 |
| 594 | 20231103 | 095600 | 148724056 | 361 | 361 | 361 | 361 | 0 |
| 595 | 20231103 | 095500 | 148724056 | 361 | 364 | 364 | 361 | 6111 |
| 596 | 20231103 | 095400 | 146515152 | 363 | 363 | 363 | 363 | 3000 |
| 597 | 20231103 | 095300 | 145426152 | 363 | 361 | 364 | 361 | 15007 |
| 598 | 20231103 | 095200 | 139969571 | 361 | 358 | 361 | 358 | 40436 |
| 599 | 20231103 | 095100 | 125390061 | 356 | 361 | 361 | 356 | 129500 |
| 600 | 20231103 | 095000 | 79131887 | 362 | 362 | 362 | 362 | 1220 |
| 601 | 20231103 | 094900 | 78690247 | 362 | 362 | 362 | 362 | 1 |
| 602 | 20231103 | 094800 | 78689885 | 362 | 362 | 362 | 362 | 2902 |
| 603 | 20231103 | 094700 | 77639361 | 362 | 363 | 363 | 362 | 1890 |
| 604 | 20231103 | 094600 | 76955101 | 363 | 363 | 363 | 363 | 0 |
| 605 | 20231103 | 094500 | 76955101 | 363 | 363 | 363 | 363 | 1868 |
| 606 | 20231103 | 094400 | 76277017 | 363 | 363 | 363 | 363 | 2000 |
| 607 | 20231103 | 094300 | 75551017 | 365 | 364 | 365 | 364 | 24 |
| 608 | 20231103 | 094200 | 75542278 | 364 | 364 | 364 | 364 | 14 |
| 609 | 20231103 | 094100 | 75537182 | 362 | 362 | 362 | 362 | 0 |
| 610 | 20231103 | 094000 | 75537182 | 362 | 364 | 364 | 362 | 3502 |
| 611 | 20231103 | 093900 | 74265828 | 365 | 365 | 365 | 365 | 395 |
| 612 | 20231103 | 093800 | 74121653 | 365 | 365 | 365 | 365 | 5511 |
| 613 | 20231103 | 093700 | 72110138 | 365 | 365 | 365 | 365 | 15 |
| 614 | 20231103 | 093600 | 72104663 | 365 | 365 | 365 | 365 | 89 |
| 615 | 20231103 | 093500 | 72072178 | 365 | 363 | 365 | 362 | 408 |
| 616 | 20231103 | 093400 | 71924358 | 362 | 364 | 364 | 362 | 154 |
| 617 | 20231103 | 093300 | 71868551 | 365 | 364 | 365 | 364 | 113 |
| 618 | 20231103 | 093200 | 71827409 | 364 | 364 | 364 | 364 | 32 |
| 619 | 20231103 | 093100 | 71815761 | 363 | 363 | 363 | 363 | 34 |
| 620 | 20231103 | 093000 | 71803419 | 363 | 362 | 364 | 362 | 1052 |
| 621 | 20231103 | 092900 | 71422588 | 362 | 363 | 363 | 360 | 2177 |
| 622 | 20231103 | 092800 | 70636922 | 363 | 363 | 363 | 363 | 436 |
| 623 | 20231103 | 092700 | 70478654 | 360 | 366 | 366 | 360 | 15008 |
| 624 | 20231103 | 092600 | 65070482 | 365 | 365 | 365 | 365 | 1025 |
| 625 | 20231103 | 092500 | 64696357 | 365 | 365 | 365 | 365 | 523 |
| 626 | 20231103 | 092400 | 64505462 | 365 | 365 | 365 | 365 | 80 |
| 627 | 20231103 | 092300 | 64476262 | 362 | 365 | 365 | 360 | 6599 |
| 628 | 20231103 | 092200 | 62089037 | 366 | 366 | 366 | 366 | 5 |
| 629 | 20231103 | 092100 | 62087207 | 365 | 365 | 365 | 365 | 0 |
| 630 | 20231103 | 092000 | 62087207 | 365 | 366 | 366 | 365 | 824 |
| 631 | 20231103 | 091900 | 61786442 | 366 | 367 | 367 | 366 | 3674 |
| 632 | 20231103 | 091800 | 60438823 | 368 | 368 | 368 | 368 | 200 |
| 633 | 20231103 | 091700 | 60365223 | 368 | 368 | 368 | 367 | 2101 |
| 634 | 20231103 | 091600 | 59592555 | 367 | 366 | 367 | 366 | 2452 |
| 635 | 20231103 | 091500 | 58694377 | 366 | 370 | 370 | 366 | 11002 |
| 636 | 20231103 | 091400 | 54661740 | 356 | 371 | 371 | 356 | 69103 |
| 637 | 20231103 | 091300 | 29539997 | 371 | 371 | 371 | 371 | 610 |
| 638 | 20231103 | 091200 | 29313687 | 369 | 369 | 369 | 369 | 114 |
| 639 | 20231103 | 091100 | 29271621 | 370 | 369 | 370 | 369 | 5860 |
| 640 | 20231103 | 091000 | 27105781 | 374 | 371 | 374 | 371 | 5275 |
| 641 | 20231103 | 090900 | 25133880 | 373 | 368 | 373 | 368 | 4154 |
| 642 | 20231103 | 090800 | 23604107 | 366 | 366 | 366 | 366 | 3060 |
| 643 | 20231103 | 090700 | 22484147 | 366 | 365 | 366 | 365 | 1196 |
| 644 | 20231103 | 090600 | 22046516 | 364 | 364 | 364 | 364 | 9251 |
| 645 | 20231103 | 090500 | 18679152 | 364 | 364 | 364 | 364 | 16464 |
| 646 | 20231103 | 090400 | 12686256 | 365 | 366 | 366 | 365 | 9810 |
| 647 | 20231103 | 090300 | 9104648 | 366 | 366 | 367 | 365 | 15124 |
| 648 | 20231103 | 090200 | 3567943 | 367 | 367 | 367 | 367 | 1611 |
| 649 | 20231103 | 090100 | 2976706 | 367 | 368 | 368 | 367 | 6628 |
| 650 | 20231103 | 090000 | 537816 | 370 | 368 | 370 | 368 | 1461 |