31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 194900 | 31588587533 | 564 | 564 | 564 | 564 | 496173 |
| 3 | 20231117 | 194800 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 4 | 20231117 | 194700 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 5 | 20231117 | 194600 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 6 | 20231117 | 194500 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 7 | 20231117 | 194400 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 8 | 20231117 | 194300 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 9 | 20231117 | 194200 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 10 | 20231117 | 194100 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 11 | 20231117 | 194000 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 12 | 20231117 | 193900 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 13 | 20231117 | 193800 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 14 | 20231117 | 193700 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 15 | 20231117 | 193600 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 16 | 20231117 | 193500 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 17 | 20231117 | 193400 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 18 | 20231117 | 193300 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 19 | 20231117 | 193200 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 20 | 20231117 | 193100 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 21 | 20231117 | 193000 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 22 | 20231117 | 192900 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 23 | 20231117 | 192800 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 24 | 20231117 | 192700 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 25 | 20231117 | 192600 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 26 | 20231117 | 192500 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 27 | 20231117 | 192400 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 28 | 20231117 | 192300 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 29 | 20231117 | 192200 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 30 | 20231117 | 192100 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 31 | 20231117 | 192000 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 32 | 20231117 | 191900 | 31588587533 | 564 | 564 | 564 | 564 | 496173 |
| 33 | 20231117 | 191800 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 34 | 20231117 | 191700 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 35 | 20231117 | 191600 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 36 | 20231117 | 191500 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 37 | 20231117 | 191400 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 38 | 20231117 | 191300 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 39 | 20231117 | 191200 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 40 | 20231117 | 191100 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 41 | 20231117 | 191000 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 42 | 20231117 | 190900 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 43 | 20231117 | 190800 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 44 | 20231117 | 190700 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 45 | 20231117 | 190600 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 46 | 20231117 | 190500 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 47 | 20231117 | 190400 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 48 | 20231117 | 190300 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 49 | 20231117 | 190200 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 50 | 20231117 | 190100 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 51 | 20231117 | 190000 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 52 | 20231117 | 185900 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 53 | 20231117 | 185800 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 54 | 20231117 | 185700 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 55 | 20231117 | 185600 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 56 | 20231117 | 185500 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 57 | 20231117 | 185400 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 58 | 20231117 | 185300 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 59 | 20231117 | 185200 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 60 | 20231117 | 185100 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 61 | 20231117 | 185000 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 62 | 20231117 | 184900 | 31588587533 | 564 | 564 | 564 | 564 | 496173 |
| 63 | 20231117 | 184800 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 64 | 20231117 | 184700 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 65 | 20231117 | 184600 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 66 | 20231117 | 184500 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 67 | 20231117 | 184400 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 68 | 20231117 | 184300 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 69 | 20231117 | 184200 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 70 | 20231117 | 184100 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 71 | 20231117 | 184000 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 72 | 20231117 | 183900 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 73 | 20231117 | 183800 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 74 | 20231117 | 183700 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 75 | 20231117 | 183600 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 76 | 20231117 | 183500 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 77 | 20231117 | 183400 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 78 | 20231117 | 183300 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 79 | 20231117 | 183200 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 80 | 20231117 | 183100 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 81 | 20231117 | 183000 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 82 | 20231117 | 182900 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 83 | 20231117 | 182800 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 84 | 20231117 | 182700 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 85 | 20231117 | 182600 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 86 | 20231117 | 182500 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 87 | 20231117 | 182400 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 88 | 20231117 | 182300 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 89 | 20231117 | 182200 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 90 | 20231117 | 182100 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 91 | 20231117 | 182000 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 92 | 20231117 | 181900 | 31588587533 | 564 | 564 | 564 | 564 | 496173 |
| 93 | 20231117 | 181800 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 94 | 20231117 | 181700 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 95 | 20231117 | 181600 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 96 | 20231117 | 181500 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 97 | 20231117 | 181400 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 98 | 20231117 | 181300 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 99 | 20231117 | 181200 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 100 | 20231117 | 181100 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 101 | 20231117 | 181000 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 102 | 20231117 | 180900 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 103 | 20231117 | 180800 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 104 | 20231117 | 180700 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 105 | 20231117 | 180600 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 106 | 20231117 | 180500 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 107 | 20231117 | 180400 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 108 | 20231117 | 180300 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 109 | 20231117 | 180200 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 110 | 20231117 | 180100 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 111 | 20231117 | 180000 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 112 | 20231117 | 175900 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 113 | 20231117 | 175800 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 114 | 20231117 | 175700 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 115 | 20231117 | 175600 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 116 | 20231117 | 175500 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 117 | 20231117 | 175400 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 118 | 20231117 | 175300 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 119 | 20231117 | 175200 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 120 | 20231117 | 175100 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 121 | 20231117 | 175000 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 122 | 20231117 | 174900 | 31588587533 | 564 | 564 | 564 | 564 | 496173 |
| 123 | 20231117 | 174800 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 124 | 20231117 | 174700 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 125 | 20231117 | 174600 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 126 | 20231117 | 174500 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 127 | 20231117 | 174400 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 128 | 20231117 | 174300 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 129 | 20231117 | 174200 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 130 | 20231117 | 174100 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 131 | 20231117 | 174000 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 132 | 20231117 | 173900 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 133 | 20231117 | 173800 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 134 | 20231117 | 173700 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 135 | 20231117 | 173600 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 136 | 20231117 | 173500 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 137 | 20231117 | 173400 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 138 | 20231117 | 173300 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 139 | 20231117 | 173200 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 140 | 20231117 | 173100 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 141 | 20231117 | 173000 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 142 | 20231117 | 172900 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 143 | 20231117 | 172800 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 144 | 20231117 | 172700 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 145 | 20231117 | 172600 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 146 | 20231117 | 172500 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 147 | 20231117 | 172400 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 148 | 20231117 | 172300 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 149 | 20231117 | 172200 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 150 | 20231117 | 172100 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 151 | 20231117 | 172000 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 152 | 20231117 | 171900 | 31588587533 | 564 | 564 | 564 | 564 | 496173 |
| 153 | 20231117 | 171800 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 154 | 20231117 | 171700 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 155 | 20231117 | 171600 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 156 | 20231117 | 171500 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 157 | 20231117 | 171400 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 158 | 20231117 | 171300 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 159 | 20231117 | 171200 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 160 | 20231117 | 171100 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 161 | 20231117 | 171000 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 162 | 20231117 | 170900 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 163 | 20231117 | 170800 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 164 | 20231117 | 170700 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 165 | 20231117 | 170600 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 166 | 20231117 | 170500 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 167 | 20231117 | 170400 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 168 | 20231117 | 170300 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 169 | 20231117 | 170200 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 170 | 20231117 | 170100 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 171 | 20231117 | 170000 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 172 | 20231117 | 165900 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 173 | 20231117 | 165800 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 174 | 20231117 | 165700 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 175 | 20231117 | 165600 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 176 | 20231117 | 165500 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 177 | 20231117 | 165400 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 178 | 20231117 | 165300 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 179 | 20231117 | 165200 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 180 | 20231117 | 165100 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 181 | 20231117 | 165000 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 182 | 20231117 | 164900 | 31588587533 | 564 | 564 | 564 | 564 | 496173 |
| 183 | 20231117 | 164800 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 184 | 20231117 | 164700 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 185 | 20231117 | 164600 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 186 | 20231117 | 164500 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 187 | 20231117 | 164400 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 188 | 20231117 | 164300 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 189 | 20231117 | 164200 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 190 | 20231117 | 164100 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 191 | 20231117 | 164000 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 192 | 20231117 | 163900 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 193 | 20231117 | 163800 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 194 | 20231117 | 163700 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 195 | 20231117 | 163600 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 196 | 20231117 | 163500 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 197 | 20231117 | 163400 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 198 | 20231117 | 163300 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 199 | 20231117 | 163200 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 200 | 20231117 | 163100 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 201 | 20231117 | 163000 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 202 | 20231117 | 162900 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 203 | 20231117 | 162800 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 204 | 20231117 | 162700 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 205 | 20231117 | 162600 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 206 | 20231117 | 162500 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 207 | 20231117 | 162400 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 208 | 20231117 | 162300 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 209 | 20231117 | 162200 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 210 | 20231117 | 162100 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 211 | 20231117 | 162000 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 212 | 20231117 | 161900 | 31588587533 | 564 | 564 | 564 | 564 | 496173 |
| 213 | 20231117 | 161800 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 214 | 20231117 | 161700 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 215 | 20231117 | 161600 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 216 | 20231117 | 161500 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 217 | 20231117 | 161400 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 218 | 20231117 | 161300 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 219 | 20231117 | 161200 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 220 | 20231117 | 161100 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 221 | 20231117 | 161000 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 222 | 20231117 | 160900 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 223 | 20231117 | 160800 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 224 | 20231117 | 160700 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 225 | 20231117 | 160600 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 226 | 20231117 | 160500 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 227 | 20231117 | 160400 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 228 | 20231117 | 160300 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 229 | 20231117 | 160200 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 230 | 20231117 | 160100 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 231 | 20231117 | 160000 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 232 | 20231117 | 155900 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 233 | 20231117 | 155800 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 234 | 20231117 | 155700 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 235 | 20231117 | 155600 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 236 | 20231117 | 155500 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 237 | 20231117 | 155400 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 238 | 20231117 | 155300 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 239 | 20231117 | 155200 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 240 | 20231117 | 155100 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 241 | 20231117 | 155000 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 242 | 20231117 | 154900 | 31588587533 | 564 | 564 | 564 | 564 | 496173 |
| 243 | 20231117 | 154800 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 244 | 20231117 | 154700 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 245 | 20231117 | 154600 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 246 | 20231117 | 154500 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 247 | 20231117 | 154400 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 248 | 20231117 | 154300 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 249 | 20231117 | 154200 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 250 | 20231117 | 154100 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 251 | 20231117 | 154000 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 252 | 20231117 | 153900 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 253 | 20231117 | 153800 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 254 | 20231117 | 153700 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 255 | 20231117 | 153600 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 256 | 20231117 | 153500 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 257 | 20231117 | 153400 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 258 | 20231117 | 153300 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 259 | 20231117 | 153200 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 260 | 20231117 | 153100 | 31588587533 | 564 | 564 | 564 | 564 | 0 |
| 261 | 20231117 | 153000 | 31588587533 | 564 | 564 | 564 | 564 | 496173 |
| 262 | 20231117 | 152900 | 31308745961 | 577 | 577 | 577 | 577 | 0 |
| 263 | 20231117 | 152800 | 31308745961 | 577 | 577 | 577 | 577 | 0 |
| 264 | 20231117 | 152700 | 31308745961 | 577 | 577 | 577 | 577 | 0 |
| 265 | 20231117 | 152600 | 31308745961 | 577 | 577 | 577 | 577 | 0 |
| 266 | 20231117 | 152500 | 31308745961 | 577 | 577 | 577 | 577 | 0 |
| 267 | 20231117 | 152400 | 31308745961 | 577 | 577 | 577 | 577 | 0 |
| 268 | 20231117 | 152300 | 31308745961 | 577 | 577 | 577 | 577 | 0 |
| 269 | 20231117 | 152200 | 31308745961 | 577 | 577 | 577 | 577 | 0 |
| 270 | 20231117 | 152100 | 31308745961 | 577 | 577 | 577 | 577 | 0 |
| 271 | 20231117 | 152000 | 31308745961 | 577 | 577 | 577 | 577 | 0 |
| 272 | 20231117 | 151900 | 31308745961 | 577 | 581 | 582 | 567 | 534038 |
| 273 | 20231117 | 151800 | 31001631039 | 580 | 589 | 590 | 580 | 365696 |
| 274 | 20231117 | 151700 | 30787835611 | 590 | 597 | 600 | 585 | 358241 |
| 275 | 20231117 | 151600 | 30576269001 | 598 | 598 | 603 | 596 | 255848 |
| 276 | 20231117 | 151500 | 30422880025 | 596 | 596 | 596 | 596 | 0 |
| 277 | 20231117 | 151400 | 30422880025 | 596 | 600 | 600 | 596 | 162308 |
| 278 | 20231117 | 151300 | 30326037402 | 600 | 600 | 603 | 596 | 440934 |
| 279 | 20231117 | 151200 | 30062010468 | 601 | 607 | 616 | 600 | 467576 |
| 280 | 20231117 | 151100 | 29777485693 | 608 | 619 | 624 | 603 | 540976 |
| 281 | 20231117 | 151000 | 29446279952 | 621 | 639 | 640 | 618 | 303260 |
| 282 | 20231117 | 150900 | 29255320468 | 640 | 637 | 640 | 635 | 84515 |
| 283 | 20231117 | 150800 | 29201473115 | 637 | 637 | 641 | 635 | 123565 |
| 284 | 20231117 | 150700 | 29122703472 | 636 | 639 | 640 | 632 | 147795 |
| 285 | 20231117 | 150600 | 29028725411 | 639 | 641 | 643 | 639 | 83524 |
| 286 | 20231117 | 150500 | 28975169072 | 643 | 632 | 644 | 630 | 165986 |
| 287 | 20231117 | 150400 | 28869192417 | 632 | 646 | 649 | 627 | 425731 |
| 288 | 20231117 | 150300 | 28597420713 | 647 | 647 | 650 | 645 | 83480 |
| 289 | 20231117 | 150200 | 28543432191 | 647 | 654 | 655 | 647 | 85883 |
| 290 | 20231117 | 150100 | 28487583151 | 654 | 645 | 654 | 645 | 127029 |
| 291 | 20231117 | 150000 | 28405066584 | 645 | 652 | 653 | 645 | 174534 |
| 292 | 20231117 | 145900 | 28292243623 | 651 | 649 | 660 | 647 | 193790 |
| 293 | 20231117 | 145800 | 28165953461 | 647 | 651 | 654 | 645 | 141892 |
| 294 | 20231117 | 145700 | 28074074833 | 653 | 657 | 659 | 650 | 116275 |
| 295 | 20231117 | 145600 | 27998251870 | 657 | 655 | 664 | 648 | 191208 |
| 296 | 20231117 | 145500 | 27872877985 | 653 | 656 | 656 | 651 | 69449 |
| 297 | 20231117 | 145400 | 27827447210 | 658 | 656 | 660 | 648 | 209793 |
| 298 | 20231117 | 145300 | 27690289016 | 656 | 665 | 665 | 656 | 196471 |
| 299 | 20231117 | 145200 | 27560765604 | 665 | 659 | 666 | 658 | 230788 |
| 300 | 20231117 | 145100 | 27407723638 | 659 | 660 | 663 | 656 | 363342 |
| 301 | 20231117 | 145000 | 27168331038 | 661 | 648 | 661 | 645 | 211612 |
| 302 | 20231117 | 144900 | 27029818726 | 647 | 651 | 651 | 632 | 632279 |
| 303 | 20231117 | 144800 | 26624774696 | 651 | 668 | 669 | 647 | 529651 |
| 304 | 20231117 | 144700 | 26277912995 | 667 | 674 | 675 | 663 | 303610 |
| 305 | 20231117 | 144600 | 26074789081 | 674 | 679 | 679 | 674 | 110068 |
| 306 | 20231117 | 144500 | 26000456703 | 679 | 681 | 681 | 671 | 191033 |
| 307 | 20231117 | 144400 | 25871738318 | 681 | 677 | 682 | 677 | 260003 |
| 308 | 20231117 | 144300 | 25694883383 | 680 | 680 | 681 | 675 | 134096 |
| 309 | 20231117 | 144200 | 25603950934 | 681 | 681 | 684 | 670 | 412294 |
| 310 | 20231117 | 144100 | 25325219562 | 681 | 673 | 687 | 673 | 331198 |
| 311 | 20231117 | 144000 | 25099267025 | 674 | 681 | 681 | 672 | 329818 |
| 312 | 20231117 | 143900 | 24876426454 | 681 | 687 | 688 | 678 | 221744 |
| 313 | 20231117 | 143800 | 24725015333 | 687 | 679 | 689 | 679 | 330338 |
| 314 | 20231117 | 143700 | 24498639232 | 681 | 678 | 687 | 678 | 393750 |
| 315 | 20231117 | 143600 | 24230239018 | 679 | 682 | 683 | 672 | 310243 |
| 316 | 20231117 | 143500 | 24020580346 | 682 | 685 | 690 | 682 | 733958 |
| 317 | 20231117 | 143400 | 23516721354 | 685 | 666 | 685 | 663 | 643505 |
| 318 | 20231117 | 143300 | 23081827939 | 668 | 672 | 673 | 666 | 207004 |
| 319 | 20231117 | 143200 | 22943467540 | 673 | 660 | 675 | 659 | 382038 |
| 320 | 20231117 | 143100 | 22687715309 | 661 | 665 | 666 | 657 | 129232 |
| 321 | 20231117 | 143000 | 22602114504 | 664 | 648 | 669 | 646 | 371518 |
| 322 | 20231117 | 142900 | 22357180257 | 648 | 657 | 659 | 648 | 169634 |
| 323 | 20231117 | 142800 | 22246603316 | 657 | 667 | 667 | 651 | 249331 |
| 324 | 20231117 | 142700 | 22082595400 | 667 | 669 | 671 | 657 | 232892 |
| 325 | 20231117 | 142600 | 21927902508 | 670 | 662 | 675 | 660 | 674549 |
| 326 | 20231117 | 142500 | 21476146190 | 662 | 657 | 662 | 652 | 313905 |
| 327 | 20231117 | 142400 | 21269371924 | 657 | 646 | 659 | 645 | 373374 |
| 328 | 20231117 | 142300 | 21025295321 | 645 | 642 | 647 | 642 | 119129 |
| 329 | 20231117 | 142200 | 20948467773 | 642 | 645 | 651 | 640 | 289911 |
| 330 | 20231117 | 142100 | 20761254501 | 646 | 636 | 649 | 636 | 412102 |
| 331 | 20231117 | 142000 | 20495917313 | 636 | 629 | 637 | 627 | 131202 |
| 332 | 20231117 | 141900 | 20413076571 | 629 | 632 | 633 | 628 | 257192 |
| 333 | 20231117 | 141800 | 20250874712 | 632 | 629 | 634 | 623 | 422277 |
| 334 | 20231117 | 141700 | 19985843712 | 629 | 635 | 639 | 625 | 504411 |
| 335 | 20231117 | 141600 | 19666901334 | 636 | 648 | 650 | 635 | 321131 |
| 336 | 20231117 | 141500 | 19461190202 | 648 | 643 | 650 | 640 | 364373 |
| 337 | 20231117 | 141400 | 19226188627 | 643 | 650 | 650 | 639 | 272791 |
| 338 | 20231117 | 141300 | 19050863541 | 650 | 640 | 650 | 631 | 597693 |
| 339 | 20231117 | 141200 | 18670865955 | 640 | 655 | 655 | 640 | 313454 |
| 340 | 20231117 | 141100 | 18468336128 | 655 | 660 | 660 | 653 | 153143 |
| 341 | 20231117 | 141000 | 18367887520 | 660 | 658 | 663 | 657 | 172078 |
| 342 | 20231117 | 140900 | 18254560866 | 658 | 658 | 668 | 657 | 238879 |
| 343 | 20231117 | 140800 | 18096418970 | 659 | 670 | 674 | 650 | 567587 |
| 344 | 20231117 | 140700 | 17718566392 | 671 | 658 | 672 | 657 | 365334 |
| 345 | 20231117 | 140600 | 17475469118 | 657 | 649 | 658 | 646 | 308649 |
| 346 | 20231117 | 140500 | 17274097858 | 649 | 663 | 664 | 645 | 552065 |
| 347 | 20231117 | 140400 | 16913405701 | 663 | 669 | 669 | 658 | 327594 |
| 348 | 20231117 | 140300 | 16696352897 | 668 | 672 | 677 | 668 | 223450 |
| 349 | 20231117 | 140200 | 16546305463 | 673 | 679 | 680 | 669 | 501564 |
| 350 | 20231117 | 140100 | 16207283258 | 679 | 673 | 681 | 673 | 193828 |
| 351 | 20231117 | 140000 | 16075676052 | 674 | 669 | 680 | 668 | 218115 |
| 352 | 20231117 | 135900 | 15928525631 | 669 | 677 | 680 | 669 | 554690 |
| 353 | 20231117 | 135800 | 15553753701 | 677 | 681 | 694 | 675 | 590381 |
| 354 | 20231117 | 135700 | 15150474582 | 680 | 659 | 683 | 659 | 553456 |
| 355 | 20231117 | 135600 | 14777244813 | 660 | 670 | 671 | 659 | 232906 |
| 356 | 20231117 | 135500 | 14622259527 | 671 | 662 | 673 | 662 | 340937 |
| 357 | 20231117 | 135400 | 14394553611 | 663 | 674 | 678 | 662 | 528010 |
| 358 | 20231117 | 135300 | 14040194930 | 674 | 675 | 681 | 671 | 596300 |
| 359 | 20231117 | 135200 | 13636308789 | 675 | 669 | 680 | 666 | 866887 |
| 360 | 20231117 | 135100 | 13051646258 | 669 | 662 | 673 | 658 | 776132 |
| 361 | 20231117 | 135000 | 12534866987 | 656 | 656 | 656 | 656 | 0 |
| 362 | 20231117 | 134900 | 12534866987 | 656 | 650 | 656 | 649 | 381053 |
| 363 | 20231117 | 134800 | 12285389063 | 650 | 641 | 652 | 641 | 845923 |
| 364 | 20231117 | 134700 | 11737470639 | 642 | 638 | 643 | 634 | 368074 |
| 365 | 20231117 | 134600 | 11502767900 | 640 | 644 | 645 | 638 | 502425 |
| 366 | 20231117 | 134500 | 11180688534 | 643 | 628 | 650 | 625 | 706116 |
| 367 | 20231117 | 134400 | 10729538125 | 626 | 627 | 635 | 626 | 482877 |
| 368 | 20231117 | 134300 | 10425588058 | 627 | 637 | 637 | 621 | 521409 |
| 369 | 20231117 | 134200 | 10098211246 | 632 | 624 | 646 | 614 | 1188492 |
| 370 | 20231117 | 134100 | 9347196175 | 624 | 597 | 626 | 596 | 1564399 |
| 371 | 20231117 | 134000 | 8396448778 | 610 | 610 | 610 | 610 | 0 |
| 372 | 20231117 | 133900 | 8396448778 | 610 | 610 | 610 | 610 | 0 |
| 373 | 20231117 | 133800 | 8396448778 | 610 | 583 | 610 | 583 | 1045451 |
| 374 | 20231117 | 133700 | 7774470219 | 584 | 580 | 585 | 580 | 132952 |
| 375 | 20231117 | 133600 | 7696958968 | 581 | 577 | 582 | 573 | 126006 |
| 376 | 20231117 | 133500 | 7624016492 | 577 | 563 | 582 | 561 | 281023 |
| 377 | 20231117 | 133400 | 7463482226 | 563 | 563 | 564 | 561 | 9101 |
| 378 | 20231117 | 133300 | 7458358832 | 564 | 567 | 567 | 563 | 43491 |
| 379 | 20231117 | 133200 | 7433801452 | 567 | 569 | 569 | 566 | 25205 |
| 380 | 20231117 | 133100 | 7419521253 | 568 | 568 | 569 | 567 | 32719 |
| 381 | 20231117 | 133000 | 7400921282 | 569 | 563 | 569 | 563 | 33185 |
| 382 | 20231117 | 132900 | 7382113455 | 563 | 561 | 563 | 558 | 21892 |
| 383 | 20231117 | 132800 | 7369840299 | 561 | 562 | 562 | 560 | 11860 |
| 384 | 20231117 | 132700 | 7363186526 | 562 | 561 | 562 | 560 | 11471 |
| 385 | 20231117 | 132600 | 7356753156 | 560 | 559 | 562 | 558 | 22440 |
| 386 | 20231117 | 132500 | 7344208942 | 558 | 556 | 560 | 556 | 46646 |
| 387 | 20231117 | 132400 | 7318219198 | 557 | 561 | 561 | 557 | 33749 |
| 388 | 20231117 | 132300 | 7299365102 | 561 | 559 | 564 | 557 | 19462 |
| 389 | 20231117 | 132200 | 7288492932 | 559 | 561 | 561 | 559 | 18268 |
| 390 | 20231117 | 132100 | 7278259932 | 561 | 560 | 564 | 560 | 42501 |
| 391 | 20231117 | 132000 | 7254426418 | 562 | 564 | 565 | 560 | 27124 |
| 392 | 20231117 | 131900 | 7239177663 | 565 | 563 | 565 | 563 | 16887 |
| 393 | 20231117 | 131800 | 7229646181 | 564 | 568 | 568 | 561 | 72200 |
| 394 | 20231117 | 131700 | 7188894324 | 568 | 568 | 569 | 567 | 22341 |
| 395 | 20231117 | 131600 | 7176203205 | 568 | 570 | 570 | 566 | 25890 |
| 396 | 20231117 | 131500 | 7161466773 | 569 | 563 | 569 | 562 | 40070 |
| 397 | 20231117 | 131400 | 7138780868 | 561 | 571 | 571 | 561 | 78753 |
| 398 | 20231117 | 131300 | 7094079406 | 572 | 574 | 576 | 560 | 182315 |
| 399 | 20231117 | 131200 | 6990301097 | 572 | 577 | 585 | 571 | 286573 |
| 400 | 20231117 | 131100 | 6824295684 | 576 | 567 | 580 | 565 | 318425 |
| 401 | 20231117 | 131000 | 6641467915 | 566 | 562 | 567 | 561 | 97214 |
| 402 | 20231117 | 130900 | 6586593275 | 561 | 562 | 562 | 558 | 15092 |
| 403 | 20231117 | 130800 | 6578113542 | 558 | 562 | 564 | 558 | 83975 |
| 404 | 20231117 | 130700 | 6530888699 | 559 | 556 | 564 | 555 | 43540 |
| 405 | 20231117 | 130600 | 6506499793 | 555 | 559 | 559 | 555 | 3305 |
| 406 | 20231117 | 130500 | 6504659616 | 559 | 557 | 561 | 557 | 38589 |
| 407 | 20231117 | 130400 | 6483096344 | 557 | 552 | 557 | 550 | 50829 |
| 408 | 20231117 | 130300 | 6455005461 | 552 | 563 | 563 | 548 | 69280 |
| 409 | 20231117 | 130200 | 6416699657 | 563 | 562 | 566 | 561 | 104533 |
| 410 | 20231117 | 130100 | 6357705382 | 559 | 556 | 566 | 555 | 164286 |
| 411 | 20231117 | 130000 | 6265309910 | 555 | 550 | 557 | 550 | 22771 |
| 412 | 20231117 | 125900 | 6252703307 | 551 | 550 | 551 | 546 | 25101 |
| 413 | 20231117 | 125800 | 6238953587 | 550 | 551 | 551 | 548 | 32459 |
| 414 | 20231117 | 125700 | 6221117458 | 552 | 552 | 552 | 550 | 13080 |
| 415 | 20231117 | 125600 | 6213899055 | 553 | 555 | 556 | 552 | 17828 |
| 416 | 20231117 | 125500 | 6204035413 | 556 | 556 | 558 | 555 | 7741 |
| 417 | 20231117 | 125400 | 6199721892 | 555 | 554 | 557 | 554 | 9400 |
| 418 | 20231117 | 125300 | 6194501847 | 554 | 553 | 554 | 553 | 9967 |
| 419 | 20231117 | 125200 | 6188990093 | 553 | 550 | 553 | 548 | 30127 |
| 420 | 20231117 | 125100 | 6172444409 | 551 | 550 | 551 | 550 | 3664 |
| 421 | 20231117 | 125000 | 6170429107 | 550 | 551 | 552 | 550 | 43092 |
| 422 | 20231117 | 124900 | 6146723696 | 552 | 553 | 556 | 550 | 26164 |
| 423 | 20231117 | 124800 | 6132290646 | 553 | 556 | 558 | 551 | 44929 |
| 424 | 20231117 | 124700 | 6107365161 | 556 | 557 | 557 | 554 | 15795 |
| 425 | 20231117 | 124600 | 6098586767 | 556 | 555 | 556 | 551 | 36496 |
| 426 | 20231117 | 124500 | 6078395981 | 557 | 557 | 558 | 556 | 38522 |
| 427 | 20231117 | 124400 | 6056940478 | 557 | 561 | 562 | 555 | 47219 |
| 428 | 20231117 | 124300 | 6030545239 | 562 | 566 | 566 | 560 | 62751 |
| 429 | 20231117 | 124200 | 5995356337 | 562 | 572 | 572 | 562 | 150152 |
| 430 | 20231117 | 124100 | 5910106059 | 569 | 564 | 572 | 562 | 195515 |
| 431 | 20231117 | 124000 | 5798743172 | 562 | 557 | 565 | 556 | 77159 |
| 432 | 20231117 | 123900 | 5755427940 | 558 | 555 | 558 | 553 | 29687 |
| 433 | 20231117 | 123800 | 5738956646 | 555 | 555 | 556 | 549 | 60070 |
| 434 | 20231117 | 123700 | 5705657689 | 555 | 550 | 555 | 550 | 18391 |
| 435 | 20231117 | 123600 | 5695511865 | 549 | 549 | 550 | 548 | 4625 |
| 436 | 20231117 | 123500 | 5692971404 | 547 | 546 | 549 | 545 | 13694 |
| 437 | 20231117 | 123400 | 5685490274 | 550 | 553 | 553 | 547 | 32050 |
| 438 | 20231117 | 123300 | 5667806083 | 552 | 547 | 553 | 544 | 34709 |
| 439 | 20231117 | 123200 | 5648672499 | 552 | 542 | 552 | 540 | 55026 |
| 440 | 20231117 | 123100 | 5618460483 | 542 | 540 | 542 | 540 | 12828 |
| 441 | 20231117 | 123000 | 5611513960 | 540 | 542 | 542 | 540 | 12467 |
| 442 | 20231117 | 122900 | 5604767561 | 541 | 539 | 541 | 539 | 5962 |
| 443 | 20231117 | 122800 | 5601549872 | 539 | 539 | 539 | 538 | 3865 |
| 444 | 20231117 | 122700 | 5599466639 | 539 | 540 | 542 | 538 | 6504 |
| 445 | 20231117 | 122600 | 5595958797 | 539 | 537 | 539 | 536 | 4867 |
| 446 | 20231117 | 122500 | 5593339311 | 536 | 536 | 538 | 535 | 21590 |
| 447 | 20231117 | 122400 | 5581763134 | 535 | 541 | 543 | 535 | 67229 |
| 448 | 20231117 | 122300 | 5545542707 | 541 | 542 | 543 | 540 | 24549 |
| 449 | 20231117 | 122200 | 5532241762 | 542 | 545 | 545 | 540 | 59490 |
| 450 | 20231117 | 122100 | 5500000434 | 543 | 544 | 547 | 543 | 5710 |
| 451 | 20231117 | 122000 | 5496894602 | 544 | 545 | 549 | 544 | 5389 |
| 452 | 20231117 | 121900 | 5493942312 | 545 | 548 | 548 | 543 | 3447 |
| 453 | 20231117 | 121800 | 5492063216 | 548 | 546 | 548 | 546 | 309 |
| 454 | 20231117 | 121700 | 5491894206 | 546 | 545 | 546 | 545 | 3367 |
| 455 | 20231117 | 121600 | 5490056056 | 544 | 545 | 545 | 543 | 4539 |
| 456 | 20231117 | 121500 | 5487584804 | 546 | 544 | 546 | 543 | 11716 |
| 457 | 20231117 | 121400 | 5481206228 | 544 | 545 | 545 | 543 | 26746 |
| 458 | 20231117 | 121300 | 5466672137 | 545 | 547 | 547 | 545 | 2842 |
| 459 | 20231117 | 121200 | 5465121841 | 545 | 547 | 548 | 545 | 10844 |
| 460 | 20231117 | 121100 | 5459207303 | 548 | 548 | 548 | 547 | 4261 |
| 461 | 20231117 | 121000 | 5456876431 | 547 | 547 | 548 | 547 | 166 |
| 462 | 20231117 | 120900 | 5456785529 | 548 | 549 | 550 | 545 | 15341 |
| 463 | 20231117 | 120800 | 5448396405 | 549 | 550 | 550 | 549 | 36923 |
| 464 | 20231117 | 120700 | 5428119975 | 550 | 551 | 552 | 549 | 11063 |
| 465 | 20231117 | 120600 | 5422023763 | 551 | 551 | 551 | 549 | 10073 |
| 466 | 20231117 | 120500 | 5416479980 | 550 | 550 | 551 | 549 | 16122 |
| 467 | 20231117 | 120400 | 5407615060 | 550 | 544 | 550 | 544 | 16302 |
| 468 | 20231117 | 120300 | 5398686084 | 544 | 547 | 547 | 543 | 1371 |
| 469 | 20231117 | 120200 | 5397940294 | 543 | 547 | 547 | 543 | 25299 |
| 470 | 20231117 | 120100 | 5384198376 | 543 | 545 | 547 | 543 | 15022 |
| 471 | 20231117 | 120000 | 5376025651 | 545 | 543 | 545 | 542 | 4268 |
| 472 | 20231117 | 115900 | 5373710355 | 544 | 545 | 545 | 544 | 9057 |
| 473 | 20231117 | 115800 | 5368781488 | 545 | 549 | 549 | 545 | 7919 |
| 474 | 20231117 | 115700 | 5364458029 | 546 | 548 | 549 | 546 | 30198 |
| 475 | 20231117 | 115600 | 5347963024 | 547 | 549 | 550 | 547 | 8175 |
| 476 | 20231117 | 115500 | 5343478864 | 546 | 543 | 552 | 542 | 33685 |
| 477 | 20231117 | 115400 | 5325111937 | 544 | 545 | 545 | 542 | 26391 |
| 478 | 20231117 | 115300 | 5310767560 | 545 | 547 | 547 | 542 | 89619 |
| 479 | 20231117 | 115200 | 5261925344 | 547 | 547 | 550 | 547 | 39100 |
| 480 | 20231117 | 115100 | 5240531161 | 547 | 548 | 549 | 547 | 28929 |
| 481 | 20231117 | 115000 | 5224685980 | 549 | 549 | 550 | 548 | 7905 |
| 482 | 20231117 | 114900 | 5220346394 | 548 | 551 | 551 | 548 | 20359 |
| 483 | 20231117 | 114800 | 5209176120 | 551 | 549 | 551 | 548 | 11594 |
| 484 | 20231117 | 114700 | 5202804230 | 548 | 548 | 548 | 547 | 15352 |
| 485 | 20231117 | 114600 | 5194392871 | 548 | 551 | 551 | 547 | 34618 |
| 486 | 20231117 | 114500 | 5175416935 | 550 | 551 | 553 | 548 | 58798 |
| 487 | 20231117 | 114400 | 5143094594 | 551 | 554 | 554 | 551 | 10307 |
| 488 | 20231117 | 114300 | 5137396850 | 554 | 553 | 555 | 553 | 18827 |
| 489 | 20231117 | 114200 | 5126965526 | 553 | 552 | 553 | 551 | 6146 |
| 490 | 20231117 | 114100 | 5123575496 | 552 | 551 | 553 | 550 | 26642 |
| 491 | 20231117 | 114000 | 5108889859 | 551 | 551 | 553 | 548 | 28364 |
| 492 | 20231117 | 113900 | 5093283960 | 550 | 554 | 554 | 547 | 146751 |
| 493 | 20231117 | 113800 | 5012591759 | 553 | 556 | 556 | 553 | 48295 |
| 494 | 20231117 | 113700 | 4985850541 | 556 | 557 | 561 | 553 | 22500 |
| 495 | 20231117 | 113600 | 4973350554 | 561 | 562 | 563 | 555 | 76229 |
| 496 | 20231117 | 113500 | 4930679980 | 562 | 552 | 568 | 552 | 101000 |
| 497 | 20231117 | 113400 | 4874042129 | 557 | 555 | 560 | 550 | 128013 |
| 498 | 20231117 | 113300 | 4803016796 | 557 | 562 | 562 | 533 | 331860 |
| 499 | 20231117 | 113200 | 4621082598 | 561 | 571 | 571 | 559 | 111963 |
| 500 | 20231117 | 113100 | 4557855540 | 570 | 570 | 571 | 568 | 45466 |
| 501 | 20231117 | 113000 | 4531939010 | 569 | 572 | 575 | 568 | 139707 |
| 502 | 20231117 | 112900 | 4452053446 | 571 | 565 | 572 | 564 | 23457 |
| 503 | 20231117 | 112800 | 4438758709 | 564 | 566 | 567 | 558 | 83111 |
| 504 | 20231117 | 112700 | 4392068664 | 563 | 573 | 573 | 563 | 71339 |
| 505 | 20231117 | 112600 | 4351629078 | 571 | 570 | 575 | 569 | 93684 |
| 506 | 20231117 | 112500 | 4298023801 | 569 | 571 | 571 | 561 | 124968 |
| 507 | 20231117 | 112400 | 4227286837 | 570 | 570 | 572 | 568 | 165498 |
| 508 | 20231117 | 112300 | 4133089546 | 572 | 576 | 578 | 565 | 232390 |
| 509 | 20231117 | 112200 | 4000443877 | 578 | 584 | 588 | 570 | 527490 |
| 510 | 20231117 | 112100 | 3694637684 | 584 | 569 | 589 | 567 | 676503 |
| 511 | 20231117 | 112000 | 3302474885 | 569 | 564 | 573 | 563 | 143798 |
| 512 | 20231117 | 111900 | 3220730697 | 564 | 563 | 570 | 563 | 281947 |
| 513 | 20231117 | 111800 | 3060988963 | 559 | 547 | 564 | 547 | 246201 |
| 514 | 20231117 | 111700 | 2924307312 | 547 | 546 | 547 | 543 | 4638 |
| 515 | 20231117 | 111600 | 2921777151 | 543 | 547 | 547 | 543 | 2526 |
| 516 | 20231117 | 111500 | 2920395978 | 547 | 545 | 547 | 545 | 10490 |
| 517 | 20231117 | 111400 | 2914667034 | 546 | 542 | 546 | 542 | 30832 |
| 518 | 20231117 | 111300 | 2897891557 | 542 | 539 | 542 | 538 | 6628 |
| 519 | 20231117 | 111200 | 2894304991 | 539 | 535 | 539 | 535 | 1624 |
| 520 | 20231117 | 111100 | 2893432337 | 535 | 536 | 537 | 534 | 8635 |
| 521 | 20231117 | 111000 | 2888814943 | 535 | 538 | 538 | 535 | 53735 |
| 522 | 20231117 | 110900 | 2860052979 | 538 | 538 | 538 | 537 | 6224 |
| 523 | 20231117 | 110800 | 2856705458 | 539 | 540 | 541 | 539 | 17726 |
| 524 | 20231117 | 110700 | 2847129218 | 539 | 539 | 540 | 539 | 11534 |
| 525 | 20231117 | 110600 | 2840908995 | 540 | 540 | 541 | 540 | 4397 |
| 526 | 20231117 | 110500 | 2838534611 | 540 | 540 | 541 | 540 | 2286 |
| 527 | 20231117 | 110400 | 2837300169 | 541 | 539 | 541 | 539 | 2362 |
| 528 | 20231117 | 110300 | 2836024716 | 539 | 541 | 541 | 539 | 14872 |
| 529 | 20231117 | 110200 | 2828001596 | 541 | 541 | 541 | 540 | 7998 |
| 530 | 20231117 | 110100 | 2823679851 | 541 | 541 | 543 | 540 | 8612 |
| 531 | 20231117 | 110000 | 2819021114 | 542 | 544 | 544 | 541 | 478 |
| 532 | 20231117 | 105900 | 2818762383 | 540 | 539 | 544 | 539 | 49490 |
| 533 | 20231117 | 105800 | 2791989834 | 540 | 539 | 541 | 538 | 10662 |
| 534 | 20231117 | 105700 | 2786228021 | 539 | 538 | 539 | 538 | 1551 |
| 535 | 20231117 | 105600 | 2785392132 | 539 | 538 | 540 | 537 | 706 |
| 536 | 20231117 | 105500 | 2785012946 | 538 | 540 | 540 | 538 | 2244 |
| 537 | 20231117 | 105400 | 2783805654 | 538 | 539 | 539 | 536 | 7125 |
| 538 | 20231117 | 105300 | 2779976830 | 539 | 538 | 540 | 536 | 20788 |
| 539 | 20231117 | 105200 | 2768818878 | 538 | 543 | 543 | 538 | 18031 |
| 540 | 20231117 | 105100 | 2759093687 | 543 | 543 | 543 | 542 | 10771 |
| 541 | 20231117 | 105000 | 2753254751 | 544 | 545 | 545 | 542 | 2572 |
| 542 | 20231117 | 104900 | 2751855556 | 545 | 547 | 547 | 544 | 12414 |
| 543 | 20231117 | 104800 | 2745092502 | 547 | 547 | 547 | 545 | 10215 |
| 544 | 20231117 | 104700 | 2739517444 | 547 | 543 | 547 | 542 | 5210 |
| 545 | 20231117 | 104600 | 2736685267 | 543 | 544 | 544 | 542 | 8543 |
| 546 | 20231117 | 104500 | 2732048079 | 544 | 544 | 545 | 544 | 7307 |
| 547 | 20231117 | 104400 | 2728067876 | 545 | 543 | 545 | 542 | 8852 |
| 548 | 20231117 | 104300 | 2723261206 | 543 | 547 | 547 | 543 | 6551 |
| 549 | 20231117 | 104200 | 2719689593 | 547 | 545 | 547 | 544 | 11131 |
| 550 | 20231117 | 104100 | 2713618310 | 545 | 544 | 545 | 543 | 34610 |
| 551 | 20231117 | 104000 | 2694790985 | 543 | 544 | 545 | 543 | 6579 |
| 552 | 20231117 | 103900 | 2691212006 | 543 | 543 | 544 | 542 | 9596 |
| 553 | 20231117 | 103800 | 2686001649 | 543 | 542 | 543 | 541 | 12601 |
| 554 | 20231117 | 103700 | 2679165959 | 543 | 543 | 544 | 542 | 8617 |
| 555 | 20231117 | 103600 | 2674486984 | 543 | 544 | 545 | 543 | 2831 |
| 556 | 20231117 | 103500 | 2672948069 | 544 | 548 | 548 | 543 | 11326 |
| 557 | 20231117 | 103400 | 2666772211 | 548 | 543 | 548 | 543 | 23544 |
| 558 | 20231117 | 103300 | 2653952937 | 543 | 545 | 546 | 543 | 8623 |
| 559 | 20231117 | 103200 | 2649261835 | 546 | 546 | 548 | 544 | 31973 |
| 560 | 20231117 | 103100 | 2631816442 | 546 | 548 | 550 | 546 | 41009 |
| 561 | 20231117 | 103000 | 2609346974 | 547 | 542 | 548 | 542 | 32576 |
| 562 | 20231117 | 102900 | 2591601478 | 541 | 542 | 543 | 539 | 39832 |
| 563 | 20231117 | 102800 | 2570059818 | 539 | 539 | 542 | 539 | 27314 |
| 564 | 20231117 | 102700 | 2555315556 | 539 | 536 | 539 | 532 | 10662 |
| 565 | 20231117 | 102600 | 2549597738 | 536 | 537 | 537 | 535 | 2218 |
| 566 | 20231117 | 102500 | 2548409571 | 537 | 535 | 537 | 534 | 10029 |
| 567 | 20231117 | 102400 | 2543041126 | 535 | 535 | 535 | 527 | 21952 |
| 568 | 20231117 | 102300 | 2531382825 | 534 | 535 | 536 | 532 | 3994 |
| 569 | 20231117 | 102200 | 2529252269 | 533 | 535 | 535 | 529 | 21109 |
| 570 | 20231117 | 102100 | 2518017985 | 535 | 534 | 535 | 531 | 1467 |
| 571 | 20231117 | 102000 | 2517234545 | 534 | 535 | 535 | 534 | 5490 |
| 572 | 20231117 | 101900 | 2514297495 | 535 | 535 | 537 | 535 | 5348 |
| 573 | 20231117 | 101800 | 2511433359 | 536 | 537 | 538 | 534 | 33328 |
| 574 | 20231117 | 101700 | 2493567555 | 536 | 531 | 536 | 530 | 35767 |
| 575 | 20231117 | 101600 | 2474471946 | 532 | 531 | 534 | 529 | 1200 |
| 576 | 20231117 | 101500 | 2473833783 | 531 | 531 | 531 | 529 | 2582 |
| 577 | 20231117 | 101400 | 2472464124 | 529 | 532 | 532 | 528 | 11 |
| 578 | 20231117 | 101300 | 2472458294 | 527 | 528 | 535 | 519 | 76300 |
| 579 | 20231117 | 101200 | 2432342835 | 529 | 526 | 529 | 525 | 9296 |
| 580 | 20231117 | 101100 | 2427444518 | 526 | 526 | 527 | 525 | 3872 |
| 581 | 20231117 | 101000 | 2425408564 | 526 | 520 | 526 | 520 | 9437 |
| 582 | 20231117 | 100900 | 2420486050 | 521 | 520 | 523 | 518 | 28700 |
| 583 | 20231117 | 100800 | 2405546595 | 520 | 527 | 527 | 520 | 96494 |
| 584 | 20231117 | 100700 | 2355059572 | 527 | 525 | 530 | 525 | 4771 |
| 585 | 20231117 | 100600 | 2352544741 | 526 | 532 | 532 | 525 | 89281 |
| 586 | 20231117 | 100500 | 2305426226 | 532 | 534 | 535 | 532 | 4114 |
| 587 | 20231117 | 100400 | 2303236119 | 531 | 531 | 538 | 531 | 8886 |
| 588 | 20231117 | 100300 | 2298500473 | 534 | 535 | 538 | 531 | 26308 |
| 589 | 20231117 | 100200 | 2284445360 | 534 | 531 | 535 | 531 | 21250 |
| 590 | 20231117 | 100100 | 2273122588 | 533 | 535 | 535 | 530 | 2836 |
| 591 | 20231117 | 100000 | 2271613267 | 530 | 530 | 536 | 530 | 18424 |
| 592 | 20231117 | 095900 | 2261827649 | 530 | 530 | 533 | 527 | 31423 |
| 593 | 20231117 | 095800 | 2245197839 | 532 | 531 | 532 | 529 | 5742 |
| 594 | 20231117 | 095700 | 2242147405 | 527 | 530 | 531 | 527 | 41745 |
| 595 | 20231117 | 095600 | 2220061189 | 528 | 529 | 530 | 527 | 31244 |
| 596 | 20231117 | 095500 | 2203572566 | 530 | 536 | 538 | 529 | 39696 |
| 597 | 20231117 | 095400 | 2182436893 | 538 | 542 | 542 | 536 | 31848 |
| 598 | 20231117 | 095300 | 2165287270 | 540 | 542 | 544 | 538 | 29172 |
| 599 | 20231117 | 095200 | 2149506948 | 543 | 539 | 544 | 538 | 52613 |
| 600 | 20231117 | 095100 | 2121005266 | 539 | 540 | 540 | 536 | 20634 |
| 601 | 20231117 | 095000 | 2109921257 | 535 | 543 | 543 | 535 | 46398 |
| 602 | 20231117 | 094900 | 2084985519 | 540 | 544 | 544 | 539 | 13638 |
| 603 | 20231117 | 094800 | 2077605362 | 544 | 544 | 544 | 540 | 16690 |
| 604 | 20231117 | 094700 | 2068576003 | 541 | 545 | 546 | 539 | 40960 |
| 605 | 20231117 | 094600 | 2046426626 | 546 | 549 | 549 | 545 | 3212 |
| 606 | 20231117 | 094500 | 2044668993 | 549 | 546 | 549 | 545 | 13879 |
| 607 | 20231117 | 094400 | 2037074050 | 546 | 546 | 549 | 545 | 20484 |
| 608 | 20231117 | 094300 | 2025889128 | 546 | 547 | 548 | 543 | 11667 |
| 609 | 20231117 | 094200 | 2019521199 | 547 | 550 | 552 | 547 | 30691 |
| 610 | 20231117 | 094100 | 2002628889 | 551 | 541 | 551 | 540 | 62370 |
| 611 | 20231117 | 094000 | 1968677436 | 544 | 540 | 544 | 539 | 23464 |
| 612 | 20231117 | 093900 | 1955984732 | 541 | 539 | 541 | 539 | 7666 |
| 613 | 20231117 | 093800 | 1951848221 | 539 | 539 | 541 | 538 | 19757 |
| 614 | 20231117 | 093700 | 1941203741 | 540 | 542 | 542 | 538 | 10818 |
| 615 | 20231117 | 093600 | 1935369506 | 538 | 543 | 544 | 537 | 35915 |
| 616 | 20231117 | 093500 | 1915995697 | 541 | 547 | 547 | 541 | 28721 |
| 617 | 20231117 | 093400 | 1900348470 | 547 | 549 | 552 | 546 | 106074 |
| 618 | 20231117 | 093300 | 1842194202 | 549 | 544 | 557 | 542 | 115114 |
| 619 | 20231117 | 093200 | 1778926522 | 545 | 536 | 546 | 534 | 95545 |
| 620 | 20231117 | 093100 | 1726996092 | 538 | 536 | 540 | 532 | 42597 |
| 621 | 20231117 | 093000 | 1704192724 | 534 | 538 | 540 | 534 | 29831 |
| 622 | 20231117 | 092900 | 1688174818 | 538 | 538 | 539 | 535 | 33804 |
| 623 | 20231117 | 092800 | 1670006051 | 539 | 535 | 539 | 532 | 28493 |
| 624 | 20231117 | 092700 | 1654730770 | 536 | 528 | 539 | 527 | 115775 |
| 625 | 20231117 | 092600 | 1592875756 | 528 | 527 | 530 | 527 | 50320 |
| 626 | 20231117 | 092500 | 1566281491 | 527 | 529 | 531 | 527 | 69808 |
| 627 | 20231117 | 092400 | 1529337075 | 530 | 528 | 532 | 527 | 56625 |
| 628 | 20231117 | 092300 | 1499363441 | 528 | 528 | 528 | 524 | 28128 |
| 629 | 20231117 | 092200 | 1484531029 | 528 | 529 | 529 | 526 | 20330 |
| 630 | 20231117 | 092100 | 1473823900 | 530 | 520 | 530 | 520 | 19737 |
| 631 | 20231117 | 092000 | 1463484530 | 519 | 521 | 521 | 519 | 76938 |
| 632 | 20231117 | 091900 | 1423477087 | 521 | 525 | 526 | 520 | 62855 |
| 633 | 20231117 | 091800 | 1390743179 | 525 | 518 | 526 | 518 | 58397 |
| 634 | 20231117 | 091700 | 1360370741 | 518 | 520 | 521 | 518 | 59408 |
| 635 | 20231117 | 091600 | 1329487455 | 520 | 517 | 521 | 515 | 76398 |
| 636 | 20231117 | 091500 | 1289889318 | 518 | 521 | 522 | 518 | 41447 |
| 637 | 20231117 | 091400 | 1268332921 | 521 | 525 | 525 | 521 | 26612 |
| 638 | 20231117 | 091300 | 1254429357 | 527 | 525 | 531 | 522 | 118394 |
| 639 | 20231117 | 091200 | 1192097045 | 525 | 511 | 527 | 510 | 144110 |
| 640 | 20231117 | 091100 | 1117362565 | 511 | 506 | 514 | 503 | 176145 |
| 641 | 20231117 | 091000 | 1027935287 | 507 | 507 | 510 | 505 | 66236 |
| 642 | 20231117 | 090900 | 994340776 | 507 | 511 | 512 | 505 | 114334 |
| 643 | 20231117 | 090800 | 936289860 | 511 | 515 | 515 | 511 | 119251 |
| 644 | 20231117 | 090700 | 875122581 | 513 | 525 | 526 | 509 | 206188 |
| 645 | 20231117 | 090600 | 768976497 | 521 | 540 | 541 | 504 | 282013 |
| 646 | 20231117 | 090500 | 621371178 | 540 | 540 | 545 | 540 | 66467 |
| 647 | 20231117 | 090400 | 585435806 | 541 | 543 | 550 | 541 | 101258 |
| 648 | 20231117 | 090300 | 530450111 | 543 | 539 | 552 | 534 | 246397 |
| 649 | 20231117 | 090200 | 397370708 | 538 | 550 | 550 | 538 | 264881 |
| 650 | 20231117 | 090100 | 253172421 | 550 | 560 | 560 | 550 | 211372 |
| 651 | 20231117 | 090000 | 135901207 | 558 | 555 | 565 | 554 | 244142 |