28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 193400 | 808343406 | 608 | 608 | 608 | 608 | 14455 |
| 3 | 20250407 | 193300 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 4 | 20250407 | 193200 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 5 | 20250407 | 193100 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 6 | 20250407 | 193000 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 7 | 20250407 | 192900 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 8 | 20250407 | 192800 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 9 | 20250407 | 192700 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 10 | 20250407 | 192600 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 11 | 20250407 | 192500 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 12 | 20250407 | 192400 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 13 | 20250407 | 192300 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 14 | 20250407 | 192200 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 15 | 20250407 | 192100 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 16 | 20250407 | 192000 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 17 | 20250407 | 191900 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 18 | 20250407 | 191800 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 19 | 20250407 | 191700 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 20 | 20250407 | 191600 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 21 | 20250407 | 191500 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 22 | 20250407 | 191400 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 23 | 20250407 | 191300 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 24 | 20250407 | 191200 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 25 | 20250407 | 191100 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 26 | 20250407 | 191000 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 27 | 20250407 | 190900 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 28 | 20250407 | 190800 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 29 | 20250407 | 190700 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 30 | 20250407 | 190600 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 31 | 20250407 | 190500 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 32 | 20250407 | 190400 | 808343406 | 608 | 608 | 608 | 608 | 14455 |
| 33 | 20250407 | 190300 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 34 | 20250407 | 190200 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 35 | 20250407 | 190100 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 36 | 20250407 | 190000 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 37 | 20250407 | 185900 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 38 | 20250407 | 185800 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 39 | 20250407 | 185700 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 40 | 20250407 | 185600 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 41 | 20250407 | 185500 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 42 | 20250407 | 185400 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 43 | 20250407 | 185300 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 44 | 20250407 | 185200 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 45 | 20250407 | 185100 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 46 | 20250407 | 185000 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 47 | 20250407 | 184900 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 48 | 20250407 | 184800 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 49 | 20250407 | 184700 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 50 | 20250407 | 184600 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 51 | 20250407 | 184500 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 52 | 20250407 | 184400 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 53 | 20250407 | 184300 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 54 | 20250407 | 184200 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 55 | 20250407 | 184100 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 56 | 20250407 | 184000 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 57 | 20250407 | 183900 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 58 | 20250407 | 183800 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 59 | 20250407 | 183700 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 60 | 20250407 | 183600 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 61 | 20250407 | 183500 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 62 | 20250407 | 183400 | 808343406 | 608 | 608 | 608 | 608 | 14455 |
| 63 | 20250407 | 183300 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 64 | 20250407 | 183200 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 65 | 20250407 | 183100 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 66 | 20250407 | 183000 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 67 | 20250407 | 182900 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 68 | 20250407 | 182800 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 69 | 20250407 | 182700 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 70 | 20250407 | 182600 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 71 | 20250407 | 182500 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 72 | 20250407 | 182400 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 73 | 20250407 | 182300 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 74 | 20250407 | 182200 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 75 | 20250407 | 182100 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 76 | 20250407 | 182000 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 77 | 20250407 | 181900 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 78 | 20250407 | 181800 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 79 | 20250407 | 181700 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 80 | 20250407 | 181600 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 81 | 20250407 | 181500 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 82 | 20250407 | 181400 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 83 | 20250407 | 181300 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 84 | 20250407 | 181200 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 85 | 20250407 | 181100 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 86 | 20250407 | 181000 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 87 | 20250407 | 180900 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 88 | 20250407 | 180800 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 89 | 20250407 | 180700 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 90 | 20250407 | 180600 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 91 | 20250407 | 180500 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 92 | 20250407 | 180400 | 808343406 | 608 | 608 | 608 | 608 | 14455 |
| 93 | 20250407 | 180300 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 94 | 20250407 | 180200 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 95 | 20250407 | 180100 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 96 | 20250407 | 180000 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 97 | 20250407 | 175900 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 98 | 20250407 | 175800 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 99 | 20250407 | 175700 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 100 | 20250407 | 175600 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 101 | 20250407 | 175500 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 102 | 20250407 | 175400 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 103 | 20250407 | 175300 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 104 | 20250407 | 175200 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 105 | 20250407 | 175100 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 106 | 20250407 | 175000 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 107 | 20250407 | 174900 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 108 | 20250407 | 174800 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 109 | 20250407 | 174700 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 110 | 20250407 | 174600 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 111 | 20250407 | 174500 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 112 | 20250407 | 174400 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 113 | 20250407 | 174300 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 114 | 20250407 | 174200 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 115 | 20250407 | 174100 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 116 | 20250407 | 174000 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 117 | 20250407 | 173900 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 118 | 20250407 | 173800 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 119 | 20250407 | 173700 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 120 | 20250407 | 173600 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 121 | 20250407 | 173500 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 122 | 20250407 | 173400 | 808343406 | 608 | 608 | 608 | 608 | 14455 |
| 123 | 20250407 | 173300 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 124 | 20250407 | 173200 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 125 | 20250407 | 173100 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 126 | 20250407 | 173000 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 127 | 20250407 | 172900 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 128 | 20250407 | 172800 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 129 | 20250407 | 172700 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 130 | 20250407 | 172600 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 131 | 20250407 | 172500 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 132 | 20250407 | 172400 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 133 | 20250407 | 172300 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 134 | 20250407 | 172200 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 135 | 20250407 | 172100 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 136 | 20250407 | 172000 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 137 | 20250407 | 171900 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 138 | 20250407 | 171800 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 139 | 20250407 | 171700 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 140 | 20250407 | 171600 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 141 | 20250407 | 171500 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 142 | 20250407 | 171400 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 143 | 20250407 | 171300 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 144 | 20250407 | 171200 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 145 | 20250407 | 171100 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 146 | 20250407 | 171000 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 147 | 20250407 | 170900 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 148 | 20250407 | 170800 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 149 | 20250407 | 170700 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 150 | 20250407 | 170600 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 151 | 20250407 | 170500 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 152 | 20250407 | 170400 | 808343406 | 608 | 608 | 608 | 608 | 14455 |
| 153 | 20250407 | 170300 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 154 | 20250407 | 170200 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 155 | 20250407 | 170100 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 156 | 20250407 | 170000 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 157 | 20250407 | 165900 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 158 | 20250407 | 165800 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 159 | 20250407 | 165700 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 160 | 20250407 | 165600 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 161 | 20250407 | 165500 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 162 | 20250407 | 165400 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 163 | 20250407 | 165300 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 164 | 20250407 | 165200 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 165 | 20250407 | 165100 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 166 | 20250407 | 165000 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 167 | 20250407 | 164900 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 168 | 20250407 | 164800 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 169 | 20250407 | 164700 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 170 | 20250407 | 164600 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 171 | 20250407 | 164500 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 172 | 20250407 | 164400 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 173 | 20250407 | 164300 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 174 | 20250407 | 164200 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 175 | 20250407 | 164100 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 176 | 20250407 | 164000 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 177 | 20250407 | 163900 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 178 | 20250407 | 163800 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 179 | 20250407 | 163700 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 180 | 20250407 | 163600 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 181 | 20250407 | 163500 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 182 | 20250407 | 163400 | 808343406 | 608 | 608 | 608 | 608 | 14455 |
| 183 | 20250407 | 163300 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 184 | 20250407 | 163200 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 185 | 20250407 | 163100 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 186 | 20250407 | 163000 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 187 | 20250407 | 162900 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 188 | 20250407 | 162800 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 189 | 20250407 | 162700 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 190 | 20250407 | 162600 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 191 | 20250407 | 162500 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 192 | 20250407 | 162400 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 193 | 20250407 | 162300 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 194 | 20250407 | 162200 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 195 | 20250407 | 162100 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 196 | 20250407 | 162000 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 197 | 20250407 | 161900 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 198 | 20250407 | 161800 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 199 | 20250407 | 161700 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 200 | 20250407 | 161600 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 201 | 20250407 | 161500 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 202 | 20250407 | 161400 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 203 | 20250407 | 161300 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 204 | 20250407 | 161200 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 205 | 20250407 | 161100 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 206 | 20250407 | 161000 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 207 | 20250407 | 160900 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 208 | 20250407 | 160800 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 209 | 20250407 | 160700 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 210 | 20250407 | 160600 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 211 | 20250407 | 160500 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 212 | 20250407 | 160400 | 808343406 | 608 | 608 | 608 | 608 | 14455 |
| 213 | 20250407 | 160300 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 214 | 20250407 | 160200 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 215 | 20250407 | 160100 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 216 | 20250407 | 160000 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 217 | 20250407 | 155900 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 218 | 20250407 | 155800 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 219 | 20250407 | 155700 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 220 | 20250407 | 155600 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 221 | 20250407 | 155500 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 222 | 20250407 | 155400 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 223 | 20250407 | 155300 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 224 | 20250407 | 155200 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 225 | 20250407 | 155100 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 226 | 20250407 | 155000 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 227 | 20250407 | 154900 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 228 | 20250407 | 154800 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 229 | 20250407 | 154700 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 230 | 20250407 | 154600 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 231 | 20250407 | 154500 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 232 | 20250407 | 154400 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 233 | 20250407 | 154300 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 234 | 20250407 | 154200 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 235 | 20250407 | 154100 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 236 | 20250407 | 154000 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 237 | 20250407 | 153900 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 238 | 20250407 | 153800 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 239 | 20250407 | 153700 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 240 | 20250407 | 153600 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 241 | 20250407 | 153500 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 242 | 20250407 | 153400 | 808343406 | 608 | 608 | 608 | 608 | 14455 |
| 243 | 20250407 | 153300 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 244 | 20250407 | 153200 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 245 | 20250407 | 153100 | 808343406 | 608 | 608 | 608 | 608 | 0 |
| 246 | 20250407 | 153000 | 808343406 | 608 | 608 | 608 | 608 | 14455 |
| 247 | 20250407 | 152900 | 799554766 | 609 | 609 | 609 | 609 | 0 |
| 248 | 20250407 | 152800 | 799554766 | 609 | 609 | 609 | 609 | 0 |
| 249 | 20250407 | 152700 | 799554766 | 609 | 609 | 609 | 609 | 0 |
| 250 | 20250407 | 152600 | 799554766 | 609 | 609 | 609 | 609 | 0 |
| 251 | 20250407 | 152500 | 799554766 | 609 | 609 | 609 | 609 | 0 |
| 252 | 20250407 | 152400 | 799554766 | 609 | 609 | 609 | 609 | 0 |
| 253 | 20250407 | 152300 | 799554766 | 609 | 609 | 609 | 609 | 0 |
| 254 | 20250407 | 152200 | 799554766 | 609 | 609 | 609 | 609 | 0 |
| 255 | 20250407 | 152100 | 799554766 | 609 | 609 | 609 | 609 | 0 |
| 256 | 20250407 | 152000 | 799554766 | 609 | 609 | 609 | 609 | 0 |
| 257 | 20250407 | 151900 | 799554766 | 609 | 594 | 613 | 594 | 117 |
| 258 | 20250407 | 151800 | 799484002 | 619 | 592 | 619 | 590 | 35705 |
| 259 | 20250407 | 151700 | 777957945 | 592 | 591 | 592 | 590 | 5642 |
| 260 | 20250407 | 151600 | 774625520 | 591 | 588 | 592 | 588 | 3961 |
| 261 | 20250407 | 151500 | 772294951 | 590 | 587 | 592 | 587 | 2323 |
| 262 | 20250407 | 151400 | 770929215 | 588 | 588 | 588 | 587 | 551 |
| 263 | 20250407 | 151300 | 770605614 | 590 | 590 | 590 | 590 | 8 |
| 264 | 20250407 | 151200 | 770600894 | 590 | 590 | 590 | 589 | 19 |
| 265 | 20250407 | 151100 | 770589698 | 592 | 592 | 592 | 589 | 70 |
| 266 | 20250407 | 151000 | 770548453 | 590 | 590 | 592 | 590 | 489 |
| 267 | 20250407 | 150900 | 770259588 | 592 | 591 | 592 | 589 | 149 |
| 268 | 20250407 | 150800 | 770171483 | 591 | 590 | 592 | 589 | 1578 |
| 269 | 20250407 | 150700 | 769238239 | 592 | 592 | 592 | 592 | 1 |
| 270 | 20250407 | 150600 | 769237647 | 589 | 589 | 592 | 589 | 11 |
| 271 | 20250407 | 150500 | 769231159 | 592 | 592 | 592 | 592 | 0 |
| 272 | 20250407 | 150400 | 769231159 | 592 | 589 | 592 | 589 | 23 |
| 273 | 20250407 | 150300 | 769217603 | 592 | 592 | 592 | 592 | 0 |
| 274 | 20250407 | 150200 | 769217603 | 592 | 592 | 592 | 592 | 200 |
| 275 | 20250407 | 150100 | 769099203 | 593 | 593 | 593 | 593 | 26 |
| 276 | 20250407 | 150000 | 769083785 | 593 | 593 | 593 | 593 | 3 |
| 277 | 20250407 | 145900 | 769082006 | 588 | 593 | 593 | 588 | 30 |
| 278 | 20250407 | 145800 | 769064341 | 593 | 591 | 594 | 591 | 900 |
| 279 | 20250407 | 145700 | 768530941 | 590 | 590 | 591 | 590 | 2794 |
| 280 | 20250407 | 145600 | 766882479 | 589 | 587 | 589 | 584 | 5079 |
| 281 | 20250407 | 145500 | 763910290 | 591 | 591 | 591 | 591 | 0 |
| 282 | 20250407 | 145400 | 763910290 | 591 | 591 | 591 | 591 | 0 |
| 283 | 20250407 | 145300 | 763910290 | 591 | 591 | 591 | 591 | 0 |
| 284 | 20250407 | 145200 | 763910290 | 591 | 587 | 591 | 587 | 525 |
| 285 | 20250407 | 145100 | 763602107 | 591 | 592 | 592 | 587 | 2026 |
| 286 | 20250407 | 145000 | 762402825 | 587 | 587 | 587 | 587 | 20 |
| 287 | 20250407 | 144900 | 762391085 | 592 | 583 | 592 | 580 | 7305 |
| 288 | 20250407 | 144800 | 758136632 | 583 | 583 | 583 | 581 | 2402 |
| 289 | 20250407 | 144700 | 756738550 | 583 | 588 | 588 | 583 | 1794 |
| 290 | 20250407 | 144600 | 755692633 | 584 | 585 | 585 | 584 | 4999 |
| 291 | 20250407 | 144500 | 752772215 | 589 | 585 | 589 | 584 | 8360 |
| 292 | 20250407 | 144400 | 747882667 | 586 | 590 | 590 | 586 | 1045 |
| 293 | 20250407 | 144300 | 747266296 | 590 | 589 | 590 | 589 | 1000 |
| 294 | 20250407 | 144200 | 746677050 | 590 | 587 | 590 | 585 | 7582 |
| 295 | 20250407 | 144100 | 742224918 | 587 | 587 | 588 | 587 | 2098 |
| 296 | 20250407 | 144000 | 740991492 | 588 | 590 | 590 | 587 | 158 |
| 297 | 20250407 | 143900 | 740898729 | 586 | 590 | 594 | 584 | 19372 |
| 298 | 20250407 | 143800 | 729558060 | 590 | 590 | 590 | 590 | 2824 |
| 299 | 20250407 | 143700 | 727891900 | 595 | 592 | 595 | 592 | 822 |
| 300 | 20250407 | 143600 | 727405273 | 595 | 595 | 595 | 595 | 1 |
| 301 | 20250407 | 143500 | 727404678 | 595 | 595 | 595 | 595 | 0 |
| 302 | 20250407 | 143400 | 727404678 | 595 | 593 | 595 | 593 | 3001 |
| 303 | 20250407 | 143300 | 725622563 | 594 | 594 | 594 | 594 | 3 |
| 304 | 20250407 | 143200 | 725620781 | 592 | 592 | 592 | 592 | 520 |
| 305 | 20250407 | 143100 | 725312941 | 595 | 592 | 596 | 592 | 13325 |
| 306 | 20250407 | 143000 | 717423037 | 588 | 591 | 592 | 588 | 5131 |
| 307 | 20250407 | 142900 | 714404561 | 592 | 592 | 592 | 590 | 840 |
| 308 | 20250407 | 142800 | 713908947 | 592 | 595 | 595 | 590 | 2156 |
| 309 | 20250407 | 142700 | 712631994 | 595 | 595 | 595 | 595 | 0 |
| 310 | 20250407 | 142600 | 712631994 | 595 | 595 | 595 | 595 | 1 |
| 311 | 20250407 | 142500 | 712631399 | 596 | 596 | 597 | 590 | 4101 |
| 312 | 20250407 | 142400 | 710205696 | 598 | 596 | 598 | 596 | 1503 |
| 313 | 20250407 | 142300 | 709309906 | 596 | 596 | 596 | 591 | 2502 |
| 314 | 20250407 | 142200 | 707828504 | 596 | 596 | 596 | 596 | 603 |
| 315 | 20250407 | 142100 | 707469116 | 596 | 593 | 596 | 591 | 5024 |
| 316 | 20250407 | 142000 | 704494786 | 593 | 598 | 599 | 593 | 12358 |
| 317 | 20250407 | 141900 | 697149106 | 598 | 598 | 598 | 598 | 92 |
| 318 | 20250407 | 141800 | 697094090 | 598 | 599 | 599 | 598 | 209 |
| 319 | 20250407 | 141700 | 696969107 | 598 | 599 | 599 | 598 | 1012 |
| 320 | 20250407 | 141600 | 696363431 | 598 | 599 | 599 | 598 | 81 |
| 321 | 20250407 | 141500 | 696314992 | 599 | 599 | 599 | 599 | 0 |
| 322 | 20250407 | 141400 | 696314992 | 599 | 599 | 599 | 599 | 0 |
| 323 | 20250407 | 141300 | 696314992 | 599 | 599 | 599 | 599 | 1 |
| 324 | 20250407 | 141200 | 696314393 | 599 | 596 | 599 | 596 | 7 |
| 325 | 20250407 | 141100 | 696310218 | 596 | 597 | 597 | 596 | 743 |
| 326 | 20250407 | 141000 | 695867186 | 599 | 599 | 599 | 599 | 0 |
| 327 | 20250407 | 140900 | 695867186 | 599 | 599 | 599 | 599 | 17 |
| 328 | 20250407 | 140800 | 695857003 | 599 | 596 | 599 | 596 | 162 |
| 329 | 20250407 | 140700 | 695760448 | 596 | 596 | 596 | 596 | 128 |
| 330 | 20250407 | 140600 | 695684160 | 596 | 596 | 596 | 596 | 9 |
| 331 | 20250407 | 140500 | 695678796 | 596 | 596 | 596 | 596 | 35 |
| 332 | 20250407 | 140400 | 695657936 | 596 | 598 | 599 | 595 | 14931 |
| 333 | 20250407 | 140300 | 686761423 | 597 | 598 | 598 | 597 | 4243 |
| 334 | 20250407 | 140200 | 684228119 | 600 | 600 | 600 | 600 | 1 |
| 335 | 20250407 | 140100 | 684227519 | 600 | 600 | 600 | 600 | 10 |
| 336 | 20250407 | 140000 | 684221519 | 601 | 601 | 601 | 601 | 0 |
| 337 | 20250407 | 135900 | 684221519 | 601 | 598 | 601 | 598 | 9 |
| 338 | 20250407 | 135800 | 684216122 | 601 | 599 | 601 | 599 | 1000 |
| 339 | 20250407 | 135700 | 683615224 | 601 | 601 | 601 | 601 | 0 |
| 340 | 20250407 | 135600 | 683615224 | 601 | 599 | 601 | 598 | 12664 |
| 341 | 20250407 | 135500 | 676034834 | 602 | 602 | 602 | 602 | 0 |
| 342 | 20250407 | 135400 | 676034834 | 602 | 602 | 602 | 602 | 0 |
| 343 | 20250407 | 135300 | 676034834 | 602 | 602 | 602 | 602 | 0 |
| 344 | 20250407 | 135200 | 676034834 | 602 | 599 | 602 | 599 | 906 |
| 345 | 20250407 | 135100 | 675492134 | 602 | 602 | 602 | 602 | 0 |
| 346 | 20250407 | 135000 | 675492134 | 602 | 600 | 602 | 599 | 243 |
| 347 | 20250407 | 134900 | 675346499 | 602 | 602 | 602 | 602 | 0 |
| 348 | 20250407 | 134800 | 675346499 | 602 | 602 | 602 | 602 | 1 |
| 349 | 20250407 | 134700 | 675345897 | 602 | 602 | 602 | 602 | 0 |
| 350 | 20250407 | 134600 | 675345897 | 602 | 601 | 602 | 601 | 12 |
| 351 | 20250407 | 134500 | 675338680 | 601 | 601 | 602 | 601 | 124 |
| 352 | 20250407 | 134400 | 675264146 | 601 | 601 | 601 | 601 | 12 |
| 353 | 20250407 | 134300 | 675256934 | 598 | 596 | 598 | 596 | 4972 |
| 354 | 20250407 | 134200 | 672287203 | 596 | 597 | 597 | 596 | 133 |
| 355 | 20250407 | 134100 | 672207921 | 596 | 596 | 598 | 596 | 182 |
| 356 | 20250407 | 134000 | 672099447 | 598 | 598 | 598 | 596 | 282 |
| 357 | 20250407 | 133900 | 671931171 | 598 | 597 | 598 | 596 | 250 |
| 358 | 20250407 | 133800 | 671782137 | 598 | 597 | 598 | 596 | 3924 |
| 359 | 20250407 | 133700 | 669437986 | 598 | 598 | 598 | 598 | 330 |
| 360 | 20250407 | 133600 | 669240646 | 598 | 598 | 599 | 598 | 1039 |
| 361 | 20250407 | 133500 | 668619313 | 599 | 598 | 599 | 598 | 38 |
| 362 | 20250407 | 133400 | 668596567 | 598 | 599 | 599 | 598 | 722 |
| 363 | 20250407 | 133300 | 668164765 | 599 | 598 | 599 | 598 | 132 |
| 364 | 20250407 | 133200 | 668085828 | 599 | 599 | 599 | 598 | 2057 |
| 365 | 20250407 | 133100 | 666855719 | 599 | 598 | 601 | 598 | 182 |
| 366 | 20250407 | 133000 | 666746864 | 598 | 598 | 598 | 598 | 20 |
| 367 | 20250407 | 132900 | 666734904 | 601 | 601 | 601 | 601 | 1 |
| 368 | 20250407 | 132800 | 666734303 | 602 | 602 | 602 | 602 | 0 |
| 369 | 20250407 | 132700 | 666734303 | 602 | 602 | 602 | 602 | 0 |
| 370 | 20250407 | 132600 | 666734303 | 602 | 602 | 602 | 602 | 3 |
| 371 | 20250407 | 132500 | 666732497 | 602 | 598 | 602 | 598 | 188 |
| 372 | 20250407 | 132400 | 666620065 | 598 | 598 | 598 | 598 | 0 |
| 373 | 20250407 | 132300 | 666620065 | 598 | 598 | 598 | 598 | 0 |
| 374 | 20250407 | 132200 | 666620065 | 598 | 598 | 598 | 597 | 1002 |
| 375 | 20250407 | 132100 | 666020870 | 598 | 600 | 600 | 597 | 5287 |
| 376 | 20250407 | 132000 | 662858420 | 603 | 603 | 603 | 603 | 0 |
| 377 | 20250407 | 131900 | 662858420 | 603 | 599 | 603 | 598 | 431 |
| 378 | 20250407 | 131800 | 662600509 | 603 | 599 | 603 | 599 | 103 |
| 379 | 20250407 | 131700 | 662538800 | 603 | 602 | 603 | 602 | 61 |
| 380 | 20250407 | 131600 | 662502075 | 603 | 603 | 603 | 603 | 0 |
| 381 | 20250407 | 131500 | 662502075 | 603 | 603 | 603 | 603 | 1 |
| 382 | 20250407 | 131400 | 662501472 | 603 | 603 | 603 | 603 | 1 |
| 383 | 20250407 | 131300 | 662500869 | 603 | 603 | 603 | 603 | 1 |
| 384 | 20250407 | 131200 | 662500266 | 603 | 603 | 603 | 603 | 1 |
| 385 | 20250407 | 131100 | 662499663 | 603 | 598 | 603 | 597 | 477 |
| 386 | 20250407 | 131000 | 662214871 | 599 | 599 | 599 | 599 | 512 |
| 387 | 20250407 | 130900 | 661908183 | 600 | 600 | 600 | 600 | 2000 |
| 388 | 20250407 | 130800 | 660708183 | 604 | 604 | 604 | 604 | 500 |
| 389 | 20250407 | 130700 | 660406183 | 604 | 604 | 604 | 604 | 20 |
| 390 | 20250407 | 130600 | 660394103 | 604 | 606 | 607 | 604 | 112 |
| 391 | 20250407 | 130500 | 660326389 | 607 | 607 | 607 | 607 | 0 |
| 392 | 20250407 | 130400 | 660326389 | 607 | 599 | 607 | 599 | 5416 |
| 393 | 20250407 | 130300 | 657050572 | 599 | 599 | 599 | 599 | 805 |
| 394 | 20250407 | 130200 | 656568377 | 599 | 598 | 599 | 598 | 2 |
| 395 | 20250407 | 130100 | 656567180 | 597 | 597 | 597 | 597 | 488 |
| 396 | 20250407 | 130000 | 656275844 | 598 | 599 | 599 | 598 | 36 |
| 397 | 20250407 | 125900 | 656254306 | 599 | 597 | 599 | 597 | 201 |
| 398 | 20250407 | 125800 | 656134307 | 599 | 599 | 599 | 597 | 2693 |
| 399 | 20250407 | 125700 | 654525598 | 599 | 598 | 599 | 597 | 132 |
| 400 | 20250407 | 125600 | 654446702 | 599 | 599 | 599 | 597 | 940 |
| 401 | 20250407 | 125500 | 653885038 | 600 | 600 | 600 | 600 | 10 |
| 402 | 20250407 | 125400 | 653879038 | 602 | 602 | 602 | 602 | 0 |
| 403 | 20250407 | 125300 | 653879038 | 602 | 602 | 602 | 600 | 707 |
| 404 | 20250407 | 125200 | 653453548 | 599 | 602 | 602 | 599 | 601 |
| 405 | 20250407 | 125100 | 653093136 | 606 | 606 | 606 | 606 | 11 |
| 406 | 20250407 | 125000 | 653086470 | 609 | 609 | 609 | 609 | 0 |
| 407 | 20250407 | 124900 | 653086470 | 609 | 609 | 609 | 609 | 0 |
| 408 | 20250407 | 124800 | 653086470 | 609 | 609 | 609 | 609 | 0 |
| 409 | 20250407 | 124700 | 653086470 | 609 | 609 | 609 | 609 | 1 |
| 410 | 20250407 | 124600 | 653085861 | 609 | 608 | 609 | 608 | 2177 |
| 411 | 20250407 | 124500 | 651760573 | 608 | 607 | 608 | 602 | 3172 |
| 412 | 20250407 | 124400 | 649834774 | 605 | 603 | 608 | 603 | 2217 |
| 413 | 20250407 | 124300 | 648492547 | 603 | 602 | 603 | 602 | 1413 |
| 414 | 20250407 | 124200 | 647641910 | 602 | 602 | 602 | 597 | 113 |
| 415 | 20250407 | 124100 | 647574238 | 602 | 602 | 602 | 602 | 10 |
| 416 | 20250407 | 124000 | 647568218 | 602 | 602 | 602 | 602 | 0 |
| 417 | 20250407 | 123900 | 647568218 | 602 | 602 | 602 | 599 | 1634 |
| 418 | 20250407 | 123800 | 646584622 | 600 | 602 | 603 | 599 | 776 |
| 419 | 20250407 | 123700 | 646119569 | 602 | 598 | 603 | 598 | 1421 |
| 420 | 20250407 | 123600 | 645267954 | 598 | 599 | 599 | 598 | 2130 |
| 421 | 20250407 | 123500 | 643993617 | 600 | 599 | 600 | 599 | 510 |
| 422 | 20250407 | 123400 | 643688117 | 599 | 599 | 599 | 599 | 500 |
| 423 | 20250407 | 123300 | 643388617 | 599 | 599 | 599 | 599 | 11 |
| 424 | 20250407 | 123200 | 643382028 | 598 | 598 | 598 | 598 | 57 |
| 425 | 20250407 | 123100 | 643347942 | 599 | 599 | 599 | 599 | 0 |
| 426 | 20250407 | 123000 | 643347942 | 599 | 600 | 600 | 598 | 129 |
| 427 | 20250407 | 122900 | 643270769 | 600 | 600 | 600 | 600 | 10 |
| 428 | 20250407 | 122800 | 643264769 | 600 | 599 | 600 | 599 | 1045 |
| 429 | 20250407 | 122700 | 642638769 | 597 | 598 | 598 | 597 | 300 |
| 430 | 20250407 | 122600 | 642459469 | 599 | 599 | 599 | 599 | 2 |
| 431 | 20250407 | 122500 | 642458271 | 598 | 598 | 598 | 598 | 150 |
| 432 | 20250407 | 122400 | 642368571 | 598 | 598 | 598 | 598 | 16 |
| 433 | 20250407 | 122300 | 642359003 | 598 | 597 | 598 | 597 | 49 |
| 434 | 20250407 | 122200 | 642329749 | 597 | 597 | 597 | 597 | 10 |
| 435 | 20250407 | 122100 | 642323779 | 598 | 598 | 598 | 598 | 0 |
| 436 | 20250407 | 122000 | 642323779 | 598 | 598 | 598 | 598 | 301 |
| 437 | 20250407 | 121900 | 642143781 | 599 | 599 | 599 | 599 | 2644 |
| 438 | 20250407 | 121800 | 640560025 | 599 | 595 | 599 | 593 | 1688 |
| 439 | 20250407 | 121700 | 639555675 | 593 | 598 | 598 | 593 | 20220 |
| 440 | 20250407 | 121600 | 627510699 | 600 | 601 | 601 | 600 | 13 |
| 441 | 20250407 | 121500 | 627502898 | 602 | 602 | 602 | 602 | 3 |
| 442 | 20250407 | 121400 | 627501092 | 602 | 603 | 603 | 597 | 3857 |
| 443 | 20250407 | 121300 | 625196250 | 603 | 600 | 603 | 598 | 450 |
| 444 | 20250407 | 121200 | 624926669 | 604 | 604 | 604 | 604 | 1 |
| 445 | 20250407 | 121100 | 624926065 | 601 | 604 | 604 | 601 | 1045 |
| 446 | 20250407 | 121000 | 624295014 | 604 | 604 | 604 | 604 | 1 |
| 447 | 20250407 | 120900 | 624294410 | 600 | 603 | 605 | 600 | 5002 |
| 448 | 20250407 | 120800 | 621289014 | 604 | 604 | 604 | 604 | 10 |
| 449 | 20250407 | 120700 | 621282974 | 606 | 606 | 606 | 606 | 0 |
| 450 | 20250407 | 120600 | 621282974 | 606 | 606 | 606 | 606 | 0 |
| 451 | 20250407 | 120500 | 621282974 | 606 | 603 | 606 | 603 | 1170 |
| 452 | 20250407 | 120400 | 620576954 | 606 | 605 | 606 | 605 | 213 |
| 453 | 20250407 | 120300 | 620448079 | 603 | 603 | 603 | 603 | 1000 |
| 454 | 20250407 | 120200 | 619845079 | 604 | 604 | 604 | 604 | 1 |
| 455 | 20250407 | 120100 | 619844475 | 605 | 605 | 605 | 605 | 5 |
| 456 | 20250407 | 120000 | 619841450 | 605 | 605 | 605 | 605 | 0 |
| 457 | 20250407 | 115900 | 619841450 | 605 | 605 | 605 | 605 | 10 |
| 458 | 20250407 | 115800 | 619835400 | 605 | 605 | 605 | 605 | 0 |
| 459 | 20250407 | 115700 | 619835400 | 605 | 604 | 605 | 604 | 20 |
| 460 | 20250407 | 115600 | 619823317 | 604 | 604 | 604 | 604 | 40 |
| 461 | 20250407 | 115500 | 619799157 | 605 | 603 | 605 | 602 | 431 |
| 462 | 20250407 | 115400 | 619539266 | 606 | 606 | 606 | 606 | 0 |
| 463 | 20250407 | 115300 | 619539266 | 606 | 605 | 606 | 605 | 10040 |
| 464 | 20250407 | 115200 | 613455715 | 606 | 606 | 606 | 606 | 0 |
| 465 | 20250407 | 115100 | 613455715 | 606 | 605 | 606 | 605 | 171 |
| 466 | 20250407 | 115000 | 613352104 | 604 | 604 | 604 | 604 | 0 |
| 467 | 20250407 | 114900 | 613352104 | 604 | 602 | 604 | 602 | 418 |
| 468 | 20250407 | 114800 | 613100432 | 606 | 606 | 606 | 606 | 131 |
| 469 | 20250407 | 114700 | 613021046 | 606 | 605 | 606 | 605 | 2000 |
| 470 | 20250407 | 114600 | 611809100 | 606 | 606 | 606 | 606 | 0 |
| 471 | 20250407 | 114500 | 611809100 | 606 | 606 | 606 | 606 | 0 |
| 472 | 20250407 | 114400 | 611809100 | 606 | 604 | 606 | 604 | 30 |
| 473 | 20250407 | 114300 | 611790960 | 606 | 605 | 606 | 605 | 80 |
| 474 | 20250407 | 114200 | 611742553 | 605 | 605 | 605 | 605 | 282 |
| 475 | 20250407 | 114100 | 611571943 | 605 | 603 | 605 | 603 | 291 |
| 476 | 20250407 | 114000 | 611396381 | 603 | 600 | 604 | 600 | 133 |
| 477 | 20250407 | 113900 | 611316325 | 599 | 599 | 599 | 599 | 3503 |
| 478 | 20250407 | 113800 | 609218028 | 595 | 595 | 595 | 595 | 0 |
| 479 | 20250407 | 113700 | 609218028 | 595 | 599 | 599 | 595 | 442 |
| 480 | 20250407 | 113600 | 608954980 | 599 | 596 | 599 | 595 | 1088 |
| 481 | 20250407 | 113500 | 608306574 | 595 | 595 | 596 | 595 | 151 |
| 482 | 20250407 | 113400 | 608216727 | 595 | 598 | 598 | 595 | 2131 |
| 483 | 20250407 | 113300 | 606947457 | 598 | 598 | 598 | 598 | 24 |
| 484 | 20250407 | 113200 | 606933105 | 598 | 600 | 600 | 597 | 859 |
| 485 | 20250407 | 113100 | 606420267 | 598 | 598 | 601 | 598 | 1327 |
| 486 | 20250407 | 113000 | 605626702 | 601 | 601 | 601 | 601 | 9 |
| 487 | 20250407 | 112900 | 605621293 | 602 | 602 | 602 | 602 | 306 |
| 488 | 20250407 | 112800 | 605437081 | 602 | 602 | 602 | 602 | 0 |
| 489 | 20250407 | 112700 | 605437081 | 602 | 598 | 602 | 596 | 86 |
| 490 | 20250407 | 112600 | 605385486 | 598 | 603 | 603 | 598 | 3112 |
| 491 | 20250407 | 112500 | 603520853 | 601 | 601 | 605 | 601 | 531 |
| 492 | 20250407 | 112400 | 603201714 | 603 | 602 | 603 | 602 | 24 |
| 493 | 20250407 | 112300 | 603187246 | 600 | 605 | 605 | 600 | 293 |
| 494 | 20250407 | 112200 | 603011242 | 606 | 606 | 606 | 606 | 3 |
| 495 | 20250407 | 112100 | 603009424 | 606 | 604 | 606 | 603 | 63 |
| 496 | 20250407 | 112000 | 602971424 | 604 | 606 | 606 | 604 | 8685 |
| 497 | 20250407 | 111900 | 597720545 | 606 | 607 | 607 | 606 | 1173 |
| 498 | 20250407 | 111800 | 597009597 | 608 | 607 | 608 | 607 | 2366 |
| 499 | 20250407 | 111700 | 595572561 | 607 | 607 | 607 | 607 | 482 |
| 500 | 20250407 | 111600 | 595279987 | 607 | 607 | 607 | 606 | 1578 |
| 501 | 20250407 | 111500 | 594323199 | 607 | 607 | 607 | 607 | 411 |
| 502 | 20250407 | 111400 | 594073722 | 607 | 607 | 607 | 607 | 121 |
| 503 | 20250407 | 111300 | 594000275 | 607 | 605 | 607 | 605 | 1075 |
| 504 | 20250407 | 111200 | 593349740 | 605 | 603 | 605 | 603 | 2472 |
| 505 | 20250407 | 111100 | 591856742 | 603 | 603 | 603 | 603 | 5 |
| 506 | 20250407 | 111000 | 591853727 | 604 | 604 | 604 | 604 | 5 |
| 507 | 20250407 | 110900 | 591850707 | 604 | 603 | 604 | 603 | 135 |
| 508 | 20250407 | 110800 | 591769280 | 603 | 604 | 604 | 603 | 30 |
| 509 | 20250407 | 110700 | 591751170 | 604 | 604 | 604 | 601 | 2599 |
| 510 | 20250407 | 110600 | 590185151 | 601 | 601 | 601 | 601 | 174 |
| 511 | 20250407 | 110500 | 590080577 | 604 | 604 | 604 | 604 | 0 |
| 512 | 20250407 | 110400 | 590080577 | 604 | 604 | 604 | 604 | 0 |
| 513 | 20250407 | 110300 | 590080577 | 604 | 602 | 604 | 602 | 117 |
| 514 | 20250407 | 110200 | 590010135 | 602 | 604 | 604 | 600 | 100 |
| 515 | 20250407 | 110100 | 589949955 | 604 | 603 | 604 | 600 | 473 |
| 516 | 20250407 | 110000 | 589666025 | 603 | 603 | 603 | 603 | 30 |
| 517 | 20250407 | 105900 | 589647935 | 603 | 603 | 603 | 603 | 160 |
| 518 | 20250407 | 105800 | 589551455 | 603 | 603 | 603 | 603 | 5200 |
| 519 | 20250407 | 105700 | 586415855 | 603 | 603 | 603 | 603 | 165 |
| 520 | 20250407 | 105600 | 586316360 | 603 | 603 | 603 | 603 | 60 |
| 521 | 20250407 | 105500 | 586280180 | 604 | 599 | 604 | 599 | 1444 |
| 522 | 20250407 | 105400 | 585412904 | 599 | 599 | 599 | 599 | 37 |
| 523 | 20250407 | 105300 | 585390741 | 599 | 597 | 599 | 594 | 12643 |
| 524 | 20250407 | 105200 | 577865464 | 599 | 598 | 599 | 597 | 1932 |
| 525 | 20250407 | 105100 | 576711488 | 597 | 605 | 605 | 597 | 10071 |
| 526 | 20250407 | 105000 | 570667605 | 605 | 604 | 605 | 601 | 472 |
| 527 | 20250407 | 104900 | 570383899 | 604 | 604 | 604 | 604 | 4 |
| 528 | 20250407 | 104800 | 570381483 | 598 | 605 | 605 | 598 | 1473 |
| 529 | 20250407 | 104700 | 569497185 | 605 | 602 | 605 | 602 | 14 |
| 530 | 20250407 | 104600 | 569488727 | 605 | 602 | 605 | 599 | 3802 |
| 531 | 20250407 | 104500 | 567207336 | 602 | 596 | 602 | 596 | 287 |
| 532 | 20250407 | 104400 | 567034853 | 602 | 597 | 602 | 595 | 3458 |
| 533 | 20250407 | 104300 | 564969182 | 602 | 605 | 605 | 595 | 12392 |
| 534 | 20250407 | 104200 | 557567068 | 598 | 606 | 606 | 598 | 14667 |
| 535 | 20250407 | 104100 | 548751665 | 610 | 608 | 610 | 606 | 2271 |
| 536 | 20250407 | 104000 | 547373880 | 612 | 612 | 612 | 612 | 0 |
| 537 | 20250407 | 103900 | 547373880 | 612 | 612 | 612 | 612 | 12 |
| 538 | 20250407 | 103800 | 547366536 | 612 | 617 | 617 | 612 | 15848 |
| 539 | 20250407 | 103700 | 537663380 | 617 | 618 | 618 | 612 | 7091 |
| 540 | 20250407 | 103600 | 533320074 | 618 | 615 | 618 | 615 | 2328 |
| 541 | 20250407 | 103500 | 531885285 | 615 | 614 | 615 | 614 | 171 |
| 542 | 20250407 | 103400 | 531780149 | 612 | 610 | 612 | 610 | 3301 |
| 543 | 20250407 | 103300 | 529760937 | 612 | 607 | 612 | 602 | 2130 |
| 544 | 20250407 | 103200 | 528470373 | 611 | 608 | 612 | 608 | 317 |
| 545 | 20250407 | 103100 | 528276692 | 608 | 612 | 613 | 608 | 2718 |
| 546 | 20250407 | 103000 | 526611342 | 612 | 612 | 612 | 612 | 453 |
| 547 | 20250407 | 102900 | 526334106 | 612 | 613 | 613 | 605 | 436 |
| 548 | 20250407 | 102800 | 526070270 | 613 | 612 | 613 | 605 | 5242 |
| 549 | 20250407 | 102700 | 522880407 | 612 | 612 | 612 | 612 | 13 |
| 550 | 20250407 | 102600 | 522872451 | 612 | 612 | 612 | 606 | 20 |
| 551 | 20250407 | 102500 | 522860217 | 612 | 610 | 614 | 610 | 3523 |
| 552 | 20250407 | 102400 | 520710965 | 610 | 610 | 610 | 609 | 256 |
| 553 | 20250407 | 102300 | 520555055 | 610 | 610 | 610 | 602 | 6 |
| 554 | 20250407 | 102200 | 520551403 | 610 | 602 | 610 | 601 | 6670 |
| 555 | 20250407 | 102100 | 516496136 | 602 | 609 | 616 | 602 | 10523 |
| 556 | 20250407 | 102000 | 510121065 | 617 | 608 | 619 | 608 | 8223 |
| 557 | 20250407 | 101900 | 505088266 | 607 | 614 | 621 | 606 | 13129 |
| 558 | 20250407 | 101800 | 497066403 | 615 | 618 | 619 | 614 | 2350 |
| 559 | 20250407 | 101700 | 495619987 | 623 | 619 | 624 | 618 | 1107 |
| 560 | 20250407 | 101600 | 494935579 | 618 | 621 | 621 | 618 | 1196 |
| 561 | 20250407 | 101500 | 494195106 | 624 | 625 | 625 | 621 | 265 |
| 562 | 20250407 | 101400 | 494029891 | 625 | 619 | 625 | 619 | 955 |
| 563 | 20250407 | 101300 | 493438476 | 619 | 619 | 619 | 616 | 501 |
| 564 | 20250407 | 101200 | 493129259 | 615 | 618 | 618 | 614 | 7751 |
| 565 | 20250407 | 101100 | 488362426 | 619 | 619 | 620 | 614 | 1492 |
| 566 | 20250407 | 101000 | 487440226 | 614 | 615 | 622 | 614 | 4710 |
| 567 | 20250407 | 100900 | 484536650 | 622 | 617 | 626 | 615 | 2573 |
| 568 | 20250407 | 100800 | 482937846 | 618 | 632 | 632 | 618 | 13557 |
| 569 | 20250407 | 100700 | 474510604 | 632 | 627 | 638 | 627 | 13317 |
| 570 | 20250407 | 100600 | 466075051 | 637 | 626 | 638 | 625 | 17430 |
| 571 | 20250407 | 100500 | 455085235 | 626 | 619 | 626 | 616 | 22528 |
| 572 | 20250407 | 100400 | 441059222 | 619 | 630 | 630 | 616 | 14622 |
| 573 | 20250407 | 100300 | 431969057 | 628 | 638 | 638 | 628 | 16232 |
| 574 | 20250407 | 100200 | 421708721 | 638 | 630 | 640 | 629 | 108677 |
| 575 | 20250407 | 100100 | 353018129 | 629 | 620 | 630 | 619 | 33317 |
| 576 | 20250407 | 100000 | 332133996 | 619 | 626 | 626 | 619 | 13443 |
| 577 | 20250407 | 095900 | 323783643 | 626 | 619 | 626 | 617 | 47837 |
| 578 | 20250407 | 095800 | 294023301 | 620 | 621 | 621 | 620 | 2234 |
| 579 | 20250407 | 095700 | 292637987 | 621 | 618 | 621 | 615 | 5353 |
| 580 | 20250407 | 095600 | 289325621 | 620 | 618 | 621 | 617 | 18178 |
| 581 | 20250407 | 095500 | 278072632 | 617 | 608 | 617 | 608 | 23613 |
| 582 | 20250407 | 095400 | 263594014 | 609 | 604 | 609 | 602 | 6579 |
| 583 | 20250407 | 095300 | 259630540 | 604 | 605 | 606 | 604 | 4576 |
| 584 | 20250407 | 095200 | 256862999 | 605 | 605 | 605 | 605 | 0 |
| 585 | 20250407 | 095100 | 256862999 | 605 | 605 | 606 | 603 | 12531 |
| 586 | 20250407 | 095000 | 249279916 | 603 | 601 | 605 | 601 | 9597 |
| 587 | 20250407 | 094900 | 243499386 | 601 | 601 | 601 | 601 | 943 |
| 588 | 20250407 | 094800 | 242932643 | 601 | 600 | 601 | 600 | 319 |
| 589 | 20250407 | 094700 | 242741143 | 600 | 599 | 602 | 599 | 4702 |
| 590 | 20250407 | 094600 | 239919325 | 598 | 597 | 600 | 597 | 6015 |
| 591 | 20250407 | 094500 | 236312366 | 597 | 598 | 598 | 597 | 4049 |
| 592 | 20250407 | 094400 | 233892823 | 602 | 602 | 603 | 599 | 19327 |
| 593 | 20250407 | 094300 | 222311302 | 602 | 599 | 602 | 599 | 4378 |
| 594 | 20250407 | 094200 | 219687200 | 602 | 600 | 602 | 598 | 870 |
| 595 | 20250407 | 094100 | 219166290 | 602 | 602 | 602 | 599 | 503 |
| 596 | 20250407 | 094000 | 218864978 | 602 | 601 | 602 | 601 | 10 |
| 597 | 20250407 | 093900 | 218858962 | 602 | 603 | 603 | 597 | 1062 |
| 598 | 20250407 | 093800 | 218223707 | 602 | 599 | 603 | 599 | 583 |
| 599 | 20250407 | 093700 | 217874483 | 600 | 602 | 603 | 600 | 227 |
| 600 | 20250407 | 093600 | 217737992 | 603 | 599 | 603 | 599 | 2907 |
| 601 | 20250407 | 093500 | 215994559 | 595 | 595 | 600 | 595 | 3674 |
| 602 | 20250407 | 093400 | 213807519 | 600 | 595 | 600 | 595 | 3285 |
| 603 | 20250407 | 093300 | 211837644 | 599 | 600 | 600 | 594 | 6181 |
| 604 | 20250407 | 093200 | 208135481 | 603 | 598 | 603 | 596 | 8200 |
| 605 | 20250407 | 093100 | 203245025 | 599 | 606 | 606 | 599 | 1771 |
| 606 | 20250407 | 093000 | 202184065 | 596 | 603 | 607 | 596 | 26244 |
| 607 | 20250407 | 092900 | 186433499 | 603 | 608 | 609 | 603 | 7623 |
| 608 | 20250407 | 092800 | 181825514 | 609 | 608 | 609 | 608 | 50 |
| 609 | 20250407 | 092700 | 181795074 | 603 | 605 | 608 | 603 | 18485 |
| 610 | 20250407 | 092600 | 170625805 | 608 | 608 | 608 | 607 | 164 |
| 611 | 20250407 | 092500 | 170526151 | 608 | 608 | 608 | 604 | 5469 |
| 612 | 20250407 | 092400 | 167218444 | 608 | 612 | 612 | 605 | 9362 |
| 613 | 20250407 | 092300 | 161523477 | 609 | 611 | 612 | 609 | 425 |
| 614 | 20250407 | 092200 | 161263459 | 612 | 612 | 612 | 612 | 136 |
| 615 | 20250407 | 092100 | 161180227 | 609 | 610 | 611 | 609 | 1324 |
| 616 | 20250407 | 092000 | 160372113 | 611 | 612 | 612 | 608 | 73 |
| 617 | 20250407 | 091900 | 160327513 | 611 | 613 | 616 | 604 | 5561 |
| 618 | 20250407 | 091800 | 156925270 | 615 | 603 | 616 | 603 | 5223 |
| 619 | 20250407 | 091700 | 153736467 | 606 | 608 | 611 | 601 | 13729 |
| 620 | 20250407 | 091600 | 145433711 | 611 | 616 | 618 | 605 | 8614 |
| 621 | 20250407 | 091500 | 140148190 | 617 | 623 | 623 | 615 | 3585 |
| 622 | 20250407 | 091400 | 137933050 | 623 | 617 | 630 | 616 | 60033 |
| 623 | 20250407 | 091300 | 100513207 | 617 | 613 | 617 | 613 | 5809 |
| 624 | 20250407 | 091200 | 96939679 | 616 | 615 | 616 | 615 | 9353 |
| 625 | 20250407 | 091100 | 91184312 | 615 | 611 | 615 | 609 | 8758 |
| 626 | 20250407 | 091000 | 85846512 | 615 | 607 | 615 | 605 | 17391 |
| 627 | 20250407 | 090900 | 75208841 | 607 | 603 | 609 | 603 | 6809 |
| 628 | 20250407 | 090800 | 71078258 | 603 | 604 | 608 | 603 | 4482 |
| 629 | 20250407 | 090700 | 68372830 | 609 | 610 | 610 | 608 | 444 |
| 630 | 20250407 | 090600 | 68102557 | 611 | 605 | 613 | 603 | 27211 |
| 631 | 20250407 | 090500 | 51572412 | 605 | 598 | 606 | 592 | 25475 |
| 632 | 20250407 | 090400 | 36316170 | 605 | 606 | 607 | 605 | 2270 |
| 633 | 20250407 | 090300 | 34941126 | 600 | 602 | 622 | 600 | 34816 |
| 634 | 20250407 | 090200 | 13665918 | 596 | 590 | 605 | 584 | 3433 |
| 635 | 20250407 | 090100 | 11604626 | 590 | 583 | 590 | 582 | 16591 |
| 636 | 20250407 | 090000 | 1853235 | 583 | 582 | 590 | 582 | 3078 |