38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 195600 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 2813 |
| 3 | 20250318 | 195500 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 4 | 20250318 | 195400 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 5 | 20250318 | 195300 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 6 | 20250318 | 195200 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 7 | 20250318 | 195100 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 8 | 20250318 | 195000 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 9 | 20250318 | 194900 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 10 | 20250318 | 194800 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 11 | 20250318 | 194700 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 12 | 20250318 | 194600 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 13 | 20250318 | 194500 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 14 | 20250318 | 194400 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 15 | 20250318 | 194300 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 16 | 20250318 | 194200 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 17 | 20250318 | 194100 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 18 | 20250318 | 194000 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 19 | 20250318 | 193900 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 20 | 20250318 | 193800 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 21 | 20250318 | 193700 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 22 | 20250318 | 193600 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 23 | 20250318 | 193500 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 24 | 20250318 | 193400 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 25 | 20250318 | 193300 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 26 | 20250318 | 193200 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 27 | 20250318 | 193100 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 28 | 20250318 | 193000 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 29 | 20250318 | 192900 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 30 | 20250318 | 192800 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 31 | 20250318 | 192700 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 32 | 20250318 | 192600 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 2813 |
| 33 | 20250318 | 192500 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 34 | 20250318 | 192400 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 35 | 20250318 | 192300 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 36 | 20250318 | 192200 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 37 | 20250318 | 192100 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 38 | 20250318 | 192000 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 39 | 20250318 | 191900 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 40 | 20250318 | 191800 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 41 | 20250318 | 191700 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 42 | 20250318 | 191600 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 43 | 20250318 | 191500 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 44 | 20250318 | 191400 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 45 | 20250318 | 191300 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 46 | 20250318 | 191200 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 47 | 20250318 | 191100 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 48 | 20250318 | 191000 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 49 | 20250318 | 190900 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 50 | 20250318 | 190800 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 51 | 20250318 | 190700 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 52 | 20250318 | 190600 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 53 | 20250318 | 190500 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 54 | 20250318 | 190400 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 55 | 20250318 | 190300 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 56 | 20250318 | 190200 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 57 | 20250318 | 190100 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 58 | 20250318 | 190000 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 59 | 20250318 | 185900 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 60 | 20250318 | 185800 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 61 | 20250318 | 185700 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 62 | 20250318 | 185600 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 2813 |
| 63 | 20250318 | 185500 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 64 | 20250318 | 185400 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 65 | 20250318 | 185300 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 66 | 20250318 | 185200 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 67 | 20250318 | 185100 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 68 | 20250318 | 185000 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 69 | 20250318 | 184900 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 70 | 20250318 | 184800 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 71 | 20250318 | 184700 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 72 | 20250318 | 184600 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 73 | 20250318 | 184500 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 74 | 20250318 | 184400 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 75 | 20250318 | 184300 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 76 | 20250318 | 184200 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 77 | 20250318 | 184100 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 78 | 20250318 | 184000 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 79 | 20250318 | 183900 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 80 | 20250318 | 183800 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 81 | 20250318 | 183700 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 82 | 20250318 | 183600 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 83 | 20250318 | 183500 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 84 | 20250318 | 183400 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 85 | 20250318 | 183300 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 86 | 20250318 | 183200 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 87 | 20250318 | 183100 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 88 | 20250318 | 183000 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 89 | 20250318 | 182900 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 90 | 20250318 | 182800 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 91 | 20250318 | 182700 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 92 | 20250318 | 182600 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 2813 |
| 93 | 20250318 | 182500 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 94 | 20250318 | 182400 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 95 | 20250318 | 182300 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 96 | 20250318 | 182200 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 97 | 20250318 | 182100 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 98 | 20250318 | 182000 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 99 | 20250318 | 181900 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 100 | 20250318 | 181800 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 101 | 20250318 | 181700 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 102 | 20250318 | 181600 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 103 | 20250318 | 181500 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 104 | 20250318 | 181400 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 105 | 20250318 | 181300 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 106 | 20250318 | 181200 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 107 | 20250318 | 181100 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 108 | 20250318 | 181000 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 109 | 20250318 | 180900 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 110 | 20250318 | 180800 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 111 | 20250318 | 180700 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 112 | 20250318 | 180600 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 113 | 20250318 | 180500 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 114 | 20250318 | 180400 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 115 | 20250318 | 180300 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 116 | 20250318 | 180200 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 117 | 20250318 | 180100 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 118 | 20250318 | 180000 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 119 | 20250318 | 175900 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 120 | 20250318 | 175800 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 121 | 20250318 | 175700 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 122 | 20250318 | 175600 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 2813 |
| 123 | 20250318 | 175500 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 124 | 20250318 | 175400 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 125 | 20250318 | 175300 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 126 | 20250318 | 175200 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 127 | 20250318 | 175100 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 128 | 20250318 | 175000 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 129 | 20250318 | 174900 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 130 | 20250318 | 174800 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 131 | 20250318 | 174700 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 132 | 20250318 | 174600 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 133 | 20250318 | 174500 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 134 | 20250318 | 174400 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 135 | 20250318 | 174300 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 136 | 20250318 | 174200 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 137 | 20250318 | 174100 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 138 | 20250318 | 174000 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 139 | 20250318 | 173900 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 140 | 20250318 | 173800 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 141 | 20250318 | 173700 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 142 | 20250318 | 173600 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 143 | 20250318 | 173500 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 144 | 20250318 | 173400 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 145 | 20250318 | 173300 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 146 | 20250318 | 173200 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 147 | 20250318 | 173100 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 148 | 20250318 | 173000 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 149 | 20250318 | 172900 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 150 | 20250318 | 172800 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 151 | 20250318 | 172700 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 152 | 20250318 | 172600 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 2813 |
| 153 | 20250318 | 172500 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 154 | 20250318 | 172400 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 155 | 20250318 | 172300 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 156 | 20250318 | 172200 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 157 | 20250318 | 172100 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 158 | 20250318 | 172000 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 159 | 20250318 | 171900 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 160 | 20250318 | 171800 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 161 | 20250318 | 171700 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 162 | 20250318 | 171600 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 163 | 20250318 | 171500 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 164 | 20250318 | 171400 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 165 | 20250318 | 171300 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 166 | 20250318 | 171200 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 167 | 20250318 | 171100 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 168 | 20250318 | 171000 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 169 | 20250318 | 170900 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 170 | 20250318 | 170800 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 171 | 20250318 | 170700 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 172 | 20250318 | 170600 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 173 | 20250318 | 170500 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 174 | 20250318 | 170400 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 175 | 20250318 | 170300 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 176 | 20250318 | 170200 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 177 | 20250318 | 170100 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 178 | 20250318 | 170000 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 179 | 20250318 | 165900 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 180 | 20250318 | 165800 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 181 | 20250318 | 165700 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 182 | 20250318 | 165600 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 2813 |
| 183 | 20250318 | 165500 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 184 | 20250318 | 165400 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 185 | 20250318 | 165300 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 186 | 20250318 | 165200 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 187 | 20250318 | 165100 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 188 | 20250318 | 165000 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 189 | 20250318 | 164900 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 190 | 20250318 | 164800 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 191 | 20250318 | 164700 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 192 | 20250318 | 164600 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 193 | 20250318 | 164500 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 194 | 20250318 | 164400 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 195 | 20250318 | 164300 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 196 | 20250318 | 164200 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 197 | 20250318 | 164100 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 198 | 20250318 | 164000 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 199 | 20250318 | 163900 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 200 | 20250318 | 163800 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 201 | 20250318 | 163700 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 202 | 20250318 | 163600 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 203 | 20250318 | 163500 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 204 | 20250318 | 163400 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 205 | 20250318 | 163300 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 206 | 20250318 | 163200 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 207 | 20250318 | 163100 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 208 | 20250318 | 163000 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 209 | 20250318 | 162900 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 210 | 20250318 | 162800 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 211 | 20250318 | 162700 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 212 | 20250318 | 162600 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 2813 |
| 213 | 20250318 | 162500 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 214 | 20250318 | 162400 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 215 | 20250318 | 162300 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 216 | 20250318 | 162200 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 217 | 20250318 | 162100 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 218 | 20250318 | 162000 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 219 | 20250318 | 161900 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 220 | 20250318 | 161800 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 221 | 20250318 | 161700 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 222 | 20250318 | 161600 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 223 | 20250318 | 161500 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 224 | 20250318 | 161400 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 225 | 20250318 | 161300 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 226 | 20250318 | 161200 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 227 | 20250318 | 161100 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 228 | 20250318 | 161000 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 229 | 20250318 | 160900 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 230 | 20250318 | 160800 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 231 | 20250318 | 160700 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 232 | 20250318 | 160600 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 233 | 20250318 | 160500 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 234 | 20250318 | 160400 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 235 | 20250318 | 160300 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 236 | 20250318 | 160200 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 237 | 20250318 | 160100 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 238 | 20250318 | 160000 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 239 | 20250318 | 155900 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 240 | 20250318 | 155800 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 241 | 20250318 | 155700 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 242 | 20250318 | 155600 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 2813 |
| 243 | 20250318 | 155500 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 244 | 20250318 | 155400 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 245 | 20250318 | 155300 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 246 | 20250318 | 155200 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 247 | 20250318 | 155100 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 248 | 20250318 | 155000 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 249 | 20250318 | 154900 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 250 | 20250318 | 154800 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 251 | 20250318 | 154700 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 252 | 20250318 | 154600 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 253 | 20250318 | 154500 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 254 | 20250318 | 154400 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 255 | 20250318 | 154300 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 256 | 20250318 | 154200 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 257 | 20250318 | 154100 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 258 | 20250318 | 154000 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 259 | 20250318 | 153900 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 260 | 20250318 | 153800 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 261 | 20250318 | 153700 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 262 | 20250318 | 153600 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 263 | 20250318 | 153500 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 264 | 20250318 | 153400 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 265 | 20250318 | 153300 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 266 | 20250318 | 153200 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 267 | 20250318 | 153100 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 268 | 20250318 | 153000 | 18959635700 | 104500 | 104500 | 104500 | 104500 | 2813 |
| 269 | 20250318 | 152900 | 18665677200 | 104000 | 104000 | 104000 | 104000 | 0 |
| 270 | 20250318 | 152800 | 18665677200 | 104000 | 104000 | 104000 | 104000 | 0 |
| 271 | 20250318 | 152700 | 18665677200 | 104000 | 104000 | 104000 | 104000 | 0 |
| 272 | 20250318 | 152600 | 18665677200 | 104000 | 104000 | 104000 | 104000 | 0 |
| 273 | 20250318 | 152500 | 18665677200 | 104000 | 104000 | 104000 | 104000 | 0 |
| 274 | 20250318 | 152400 | 18665677200 | 104000 | 104000 | 104000 | 104000 | 0 |
| 275 | 20250318 | 152300 | 18665677200 | 104000 | 104000 | 104000 | 104000 | 0 |
| 276 | 20250318 | 152200 | 18665677200 | 104000 | 104000 | 104000 | 104000 | 0 |
| 277 | 20250318 | 152100 | 18665677200 | 104000 | 104000 | 104000 | 104000 | 0 |
| 278 | 20250318 | 152000 | 18665677200 | 104000 | 104000 | 104000 | 104000 | 0 |
| 279 | 20250318 | 151900 | 18665677200 | 104000 | 103900 | 104100 | 103900 | 164 |
| 280 | 20250318 | 151800 | 18648615800 | 103900 | 104200 | 104200 | 103900 | 133 |
| 281 | 20250318 | 151700 | 18634771800 | 104100 | 104000 | 104100 | 103900 | 329 |
| 282 | 20250318 | 151600 | 18600557800 | 103900 | 104000 | 104000 | 103900 | 238 |
| 283 | 20250318 | 151500 | 18575822100 | 104000 | 103900 | 104000 | 103900 | 306 |
| 284 | 20250318 | 151400 | 18544022500 | 104000 | 104000 | 104000 | 103800 | 325 |
| 285 | 20250318 | 151300 | 18510250800 | 103900 | 104000 | 104000 | 103900 | 191 |
| 286 | 20250318 | 151200 | 18490393800 | 104000 | 104000 | 104000 | 103800 | 579 |
| 287 | 20250318 | 151100 | 18430233700 | 104000 | 104100 | 104200 | 104000 | 74 |
| 288 | 20250318 | 151000 | 18422530100 | 104200 | 104000 | 104200 | 103900 | 106 |
| 289 | 20250318 | 150900 | 18411500200 | 104000 | 103900 | 104000 | 103900 | 109 |
| 290 | 20250318 | 150800 | 18400169700 | 103800 | 103900 | 104000 | 103800 | 201 |
| 291 | 20250318 | 150700 | 18379282100 | 104000 | 104050 | 104050 | 103800 | 870 |
| 292 | 20250318 | 150600 | 18288836400 | 104200 | 104000 | 104200 | 104000 | 71 |
| 293 | 20250318 | 150500 | 18281445500 | 104000 | 104100 | 104100 | 104000 | 491 |
| 294 | 20250318 | 150400 | 18230358400 | 104200 | 104150 | 104200 | 104100 | 622 |
| 295 | 20250318 | 150300 | 18165598750 | 104200 | 104300 | 104400 | 104100 | 139 |
| 296 | 20250318 | 150200 | 18151101250 | 104300 | 104300 | 104400 | 104100 | 768 |
| 297 | 20250318 | 150100 | 18071028950 | 104300 | 104400 | 104400 | 104200 | 569 |
| 298 | 20250318 | 150000 | 18011688950 | 104400 | 104300 | 104400 | 104300 | 369 |
| 299 | 20250318 | 145900 | 17973195350 | 104400 | 104500 | 104500 | 104200 | 317 |
| 300 | 20250318 | 145800 | 17940124350 | 104400 | 104400 | 104500 | 104300 | 449 |
| 301 | 20250318 | 145700 | 17893285150 | 104400 | 104300 | 104500 | 104300 | 58 |
| 302 | 20250318 | 145600 | 17887232450 | 104300 | 104400 | 104500 | 104200 | 5504 |
| 303 | 20250318 | 145500 | 17313670250 | 104400 | 104300 | 104400 | 104300 | 146 |
| 304 | 20250318 | 145400 | 17298428750 | 104300 | 104400 | 104400 | 104300 | 99 |
| 305 | 20250318 | 145300 | 17288096650 | 104400 | 104400 | 104400 | 104300 | 63 |
| 306 | 20250318 | 145200 | 17281522650 | 104400 | 104400 | 104400 | 104300 | 223 |
| 307 | 20250318 | 145100 | 17258242750 | 104400 | 104400 | 104400 | 104300 | 51 |
| 308 | 20250318 | 145000 | 17252918750 | 104400 | 104400 | 104500 | 104200 | 112 |
| 309 | 20250318 | 144900 | 17241231900 | 104400 | 104500 | 104500 | 104200 | 529 |
| 310 | 20250318 | 144800 | 17186060900 | 104500 | 104400 | 104500 | 104300 | 327 |
| 311 | 20250318 | 144700 | 17151934450 | 104400 | 104400 | 104400 | 104300 | 68 |
| 312 | 20250318 | 144600 | 17144838850 | 104300 | 104450 | 104500 | 104300 | 130 |
| 313 | 20250318 | 144500 | 17131269700 | 104400 | 104400 | 104500 | 104400 | 27 |
| 314 | 20250318 | 144400 | 17128450100 | 104300 | 104300 | 104500 | 104300 | 336 |
| 315 | 20250318 | 144300 | 17093385400 | 104300 | 104300 | 104400 | 104300 | 354 |
| 316 | 20250318 | 144200 | 17056462000 | 104300 | 104300 | 104400 | 104300 | 66 |
| 317 | 20250318 | 144100 | 17049575100 | 104300 | 104400 | 104500 | 104300 | 272 |
| 318 | 20250318 | 144000 | 17021176200 | 104400 | 104500 | 104500 | 104400 | 183 |
| 319 | 20250318 | 143900 | 17002063900 | 104400 | 104400 | 104500 | 104400 | 45 |
| 320 | 20250318 | 143800 | 16997363500 | 104500 | 104400 | 104500 | 104300 | 757 |
| 321 | 20250318 | 143700 | 16918333800 | 104300 | 104300 | 104400 | 104300 | 183 |
| 322 | 20250318 | 143600 | 16899234600 | 104400 | 104400 | 104400 | 104300 | 95 |
| 323 | 20250318 | 143500 | 16889321000 | 104300 | 104500 | 104500 | 104300 | 193 |
| 324 | 20250318 | 143400 | 16869183500 | 104400 | 104400 | 104500 | 104300 | 206 |
| 325 | 20250318 | 143300 | 16847674500 | 104300 | 104400 | 104400 | 104300 | 168 |
| 326 | 20250318 | 143200 | 16830136300 | 104400 | 104300 | 104400 | 104200 | 279 |
| 327 | 20250318 | 143100 | 16801034500 | 104300 | 104400 | 104400 | 104300 | 292 |
| 328 | 20250318 | 143000 | 16770574100 | 104300 | 104300 | 104400 | 104300 | 182 |
| 329 | 20250318 | 142900 | 16751590300 | 104300 | 104350 | 104400 | 104300 | 142 |
| 330 | 20250318 | 142800 | 16736778850 | 104300 | 104300 | 104400 | 104300 | 96 |
| 331 | 20250318 | 142700 | 16726759250 | 104400 | 104300 | 104400 | 104300 | 1218 |
| 332 | 20250318 | 142600 | 16599718650 | 104300 | 104400 | 104400 | 104200 | 238 |
| 333 | 20250318 | 142500 | 16574881050 | 104400 | 104500 | 104500 | 104400 | 68 |
| 334 | 20250318 | 142400 | 16567778500 | 104500 | 104400 | 104700 | 104300 | 527 |
| 335 | 20250318 | 142300 | 16512756400 | 104500 | 104800 | 104900 | 104500 | 1217 |
| 336 | 20250318 | 142200 | 16385318200 | 104800 | 104800 | 104900 | 104800 | 565 |
| 337 | 20250318 | 142100 | 16326104800 | 104800 | 104800 | 104900 | 104800 | 164 |
| 338 | 20250318 | 142000 | 16308916300 | 104900 | 104900 | 104900 | 104800 | 372 |
| 339 | 20250318 | 141900 | 16269905700 | 104800 | 104800 | 104900 | 104800 | 220 |
| 340 | 20250318 | 141800 | 16246846600 | 104800 | 104900 | 104900 | 104800 | 350 |
| 341 | 20250318 | 141700 | 16210163900 | 104800 | 104900 | 104900 | 104800 | 411 |
| 342 | 20250318 | 141600 | 16167089750 | 104800 | 104900 | 104900 | 104800 | 144 |
| 343 | 20250318 | 141500 | 16151997050 | 104800 | 104850 | 104900 | 104700 | 140 |
| 344 | 20250318 | 141400 | 16137323200 | 104800 | 104900 | 104900 | 104700 | 338 |
| 345 | 20250318 | 141300 | 16101877150 | 104900 | 104800 | 104900 | 104800 | 393 |
| 346 | 20250318 | 141200 | 16060668950 | 104800 | 104800 | 104900 | 104800 | 252 |
| 347 | 20250318 | 141100 | 16034257950 | 104800 | 104800 | 104900 | 104800 | 305 |
| 348 | 20250318 | 141000 | 16002276150 | 104800 | 104900 | 104900 | 104800 | 167 |
| 349 | 20250318 | 140900 | 15984768850 | 104900 | 104800 | 104900 | 104800 | 207 |
| 350 | 20250318 | 140800 | 15963072750 | 104800 | 104800 | 104900 | 104700 | 173 |
| 351 | 20250318 | 140700 | 15944944450 | 104800 | 104900 | 104900 | 104800 | 318 |
| 352 | 20250318 | 140600 | 15911608250 | 104900 | 104700 | 104900 | 104700 | 181 |
| 353 | 20250318 | 140500 | 15892633750 | 104800 | 104800 | 104900 | 104700 | 274 |
| 354 | 20250318 | 140400 | 15863916050 | 104800 | 104800 | 104800 | 104700 | 165 |
| 355 | 20250318 | 140300 | 15846633250 | 104800 | 104800 | 104900 | 104800 | 687 |
| 356 | 20250318 | 140200 | 15774632950 | 104800 | 104800 | 104900 | 104700 | 166 |
| 357 | 20250318 | 140100 | 15757238050 | 104800 | 104900 | 104900 | 104800 | 482 |
| 358 | 20250318 | 140000 | 15706703650 | 104800 | 104600 | 104900 | 104600 | 2921 |
| 359 | 20250318 | 135900 | 15400682050 | 104600 | 104500 | 104600 | 104500 | 548 |
| 360 | 20250318 | 135800 | 15343361750 | 104500 | 104500 | 104600 | 104500 | 213 |
| 361 | 20250318 | 135700 | 15321095650 | 104500 | 104400 | 104600 | 104400 | 394 |
| 362 | 20250318 | 135600 | 15279923250 | 104500 | 104400 | 104500 | 104400 | 50 |
| 363 | 20250318 | 135500 | 15274701050 | 104400 | 104600 | 104600 | 104400 | 116 |
| 364 | 20250318 | 135400 | 15262581500 | 104600 | 104500 | 104600 | 104400 | 103 |
| 365 | 20250318 | 135300 | 15251808500 | 104500 | 104700 | 104700 | 104400 | 506 |
| 366 | 20250318 | 135200 | 15198880600 | 104600 | 104700 | 104700 | 104600 | 272 |
| 367 | 20250318 | 135100 | 15170420300 | 104700 | 104700 | 104700 | 104600 | 382 |
| 368 | 20250318 | 135000 | 15130431700 | 104700 | 104700 | 104700 | 104600 | 267 |
| 369 | 20250318 | 134900 | 15102485400 | 104700 | 104500 | 104700 | 104500 | 353 |
| 370 | 20250318 | 134800 | 15065547000 | 104400 | 104550 | 104600 | 104300 | 411 |
| 371 | 20250318 | 134700 | 15022561150 | 104500 | 104200 | 104500 | 104200 | 459 |
| 372 | 20250318 | 134600 | 14974640450 | 104200 | 104300 | 104300 | 104200 | 170 |
| 373 | 20250318 | 134500 | 14956925250 | 104200 | 104400 | 104400 | 104200 | 168 |
| 374 | 20250318 | 134400 | 14939402550 | 104400 | 104400 | 104500 | 104300 | 94 |
| 375 | 20250318 | 134300 | 14929588450 | 104400 | 104600 | 104600 | 104400 | 749 |
| 376 | 20250318 | 134200 | 14851320450 | 104500 | 104500 | 104600 | 104400 | 1189 |
| 377 | 20250318 | 134100 | 14727067000 | 104500 | 104300 | 104500 | 104200 | 713 |
| 378 | 20250318 | 134000 | 14652656600 | 104300 | 104100 | 104300 | 104100 | 368 |
| 379 | 20250318 | 133900 | 14614310600 | 104100 | 103900 | 104200 | 103900 | 311 |
| 380 | 20250318 | 133800 | 14581936300 | 104000 | 104000 | 104000 | 104000 | 657 |
| 381 | 20250318 | 133700 | 14513608300 | 104000 | 103900 | 104000 | 103900 | 43 |
| 382 | 20250318 | 133600 | 14509139300 | 103900 | 103900 | 104000 | 103900 | 101 |
| 383 | 20250318 | 133500 | 14498644000 | 104000 | 104000 | 104000 | 103900 | 252 |
| 384 | 20250318 | 133400 | 14472454200 | 104000 | 103900 | 104000 | 103900 | 50 |
| 385 | 20250318 | 133300 | 14467256400 | 103900 | 103900 | 104000 | 103900 | 9 |
| 386 | 20250318 | 133200 | 14466321000 | 103900 | 104000 | 104000 | 103900 | 29 |
| 387 | 20250318 | 133100 | 14463306000 | 103900 | 103900 | 104000 | 103900 | 61 |
| 388 | 20250318 | 133000 | 14456965700 | 103900 | 104000 | 104000 | 103900 | 177 |
| 389 | 20250318 | 132900 | 14438561900 | 104000 | 104000 | 104000 | 103900 | 53 |
| 390 | 20250318 | 132800 | 14433050000 | 104000 | 104000 | 104000 | 104000 | 26 |
| 391 | 20250318 | 132700 | 14430346000 | 104000 | 104000 | 104000 | 103900 | 29 |
| 392 | 20250318 | 132600 | 14427330800 | 104000 | 103900 | 104000 | 103900 | 148 |
| 393 | 20250318 | 132500 | 14411939000 | 103900 | 104000 | 104000 | 103900 | 24 |
| 394 | 20250318 | 132400 | 14409444300 | 104000 | 103900 | 104000 | 103900 | 184 |
| 395 | 20250318 | 132300 | 14390326300 | 103900 | 104000 | 104000 | 103900 | 74 |
| 396 | 20250318 | 132200 | 14382633900 | 104000 | 104000 | 104000 | 103900 | 99 |
| 397 | 20250318 | 132100 | 14372345000 | 104000 | 103900 | 104000 | 103900 | 12 |
| 398 | 20250318 | 132000 | 14371097900 | 103900 | 104000 | 104000 | 103900 | 49 |
| 399 | 20250318 | 131900 | 14366006100 | 104000 | 104000 | 104000 | 103900 | 44 |
| 400 | 20250318 | 131800 | 14361430200 | 103900 | 104000 | 104000 | 103900 | 152 |
| 401 | 20250318 | 131700 | 14345636900 | 104000 | 103900 | 104000 | 103900 | 184 |
| 402 | 20250318 | 131600 | 14326517800 | 103900 | 103900 | 104000 | 103900 | 206 |
| 403 | 20250318 | 131500 | 14305114200 | 104000 | 103900 | 104000 | 103900 | 77 |
| 404 | 20250318 | 131400 | 14297113300 | 103900 | 103900 | 104000 | 103900 | 16 |
| 405 | 20250318 | 131300 | 14295450050 | 103900 | 103900 | 104000 | 103900 | 58 |
| 406 | 20250318 | 131200 | 14289422750 | 104000 | 104000 | 104000 | 104000 | 2 |
| 407 | 20250318 | 131100 | 14289214750 | 104000 | 103900 | 104000 | 103600 | 66 |
| 408 | 20250318 | 131000 | 14282362950 | 103900 | 103900 | 104000 | 103600 | 179 |
| 409 | 20250318 | 130900 | 14263771950 | 104000 | 103900 | 104000 | 103600 | 6428 |
| 410 | 20250318 | 130800 | 13596354950 | 103900 | 104000 | 104000 | 103900 | 137 |
| 411 | 20250318 | 130700 | 13582119750 | 104000 | 103900 | 104000 | 103900 | 58 |
| 412 | 20250318 | 130600 | 13576090750 | 104000 | 103950 | 104000 | 103900 | 12 |
| 413 | 20250318 | 130500 | 13574843400 | 103950 | 104000 | 104000 | 103950 | 115 |
| 414 | 20250318 | 130400 | 13562884000 | 104000 | 104000 | 104000 | 104000 | 20 |
| 415 | 20250318 | 130300 | 13560804000 | 103950 | 103950 | 103950 | 103900 | 105 |
| 416 | 20250318 | 130200 | 13549894300 | 103950 | 103900 | 103950 | 103900 | 127 |
| 417 | 20250318 | 130100 | 13536697700 | 103900 | 103900 | 104000 | 103900 | 44 |
| 418 | 20250318 | 130000 | 13532124700 | 103950 | 104000 | 104000 | 103900 | 68 |
| 419 | 20250318 | 125900 | 13525057750 | 103900 | 104000 | 104000 | 103900 | 33 |
| 420 | 20250318 | 125800 | 13521627850 | 104000 | 103900 | 104000 | 103900 | 222 |
| 421 | 20250318 | 125700 | 13498557850 | 103900 | 103900 | 104000 | 103900 | 21 |
| 422 | 20250318 | 125600 | 13496374450 | 104000 | 103900 | 104000 | 103900 | 209 |
| 423 | 20250318 | 125500 | 13474657350 | 104000 | 104000 | 104000 | 103900 | 278 |
| 424 | 20250318 | 125400 | 13445771450 | 104000 | 104000 | 104000 | 103950 | 14 |
| 425 | 20250318 | 125300 | 13444315500 | 103950 | 103950 | 103950 | 103950 | 5 |
| 426 | 20250318 | 125200 | 13443795750 | 104000 | 103900 | 104000 | 103900 | 28 |
| 427 | 20250318 | 125100 | 13440885000 | 103950 | 104000 | 104000 | 103950 | 21 |
| 428 | 20250318 | 125000 | 13438701100 | 104000 | 103950 | 104000 | 103950 | 86 |
| 429 | 20250318 | 124900 | 13429757150 | 103950 | 103950 | 103950 | 103950 | 3 |
| 430 | 20250318 | 124800 | 13429445300 | 103900 | 104000 | 104000 | 103900 | 155 |
| 431 | 20250318 | 124700 | 13413340350 | 104000 | 104000 | 104000 | 103950 | 26 |
| 432 | 20250318 | 124600 | 13410636400 | 104000 | 104000 | 104000 | 104000 | 84 |
| 433 | 20250318 | 124500 | 13401900400 | 104000 | 104000 | 104000 | 103900 | 14 |
| 434 | 20250318 | 124400 | 13400444600 | 104000 | 104000 | 104000 | 103900 | 141 |
| 435 | 20250318 | 124300 | 13385791100 | 104000 | 104000 | 104000 | 104000 | 8 |
| 436 | 20250318 | 124200 | 13384959100 | 104000 | 104000 | 104000 | 104000 | 21 |
| 437 | 20250318 | 124100 | 13382775100 | 104000 | 104100 | 104100 | 104000 | 41 |
| 438 | 20250318 | 124000 | 13378511000 | 104100 | 104100 | 104100 | 103900 | 25 |
| 439 | 20250318 | 123900 | 13375911100 | 103900 | 104200 | 104200 | 103900 | 86 |
| 440 | 20250318 | 123800 | 13366955400 | 104200 | 104000 | 104200 | 104000 | 63 |
| 441 | 20250318 | 123700 | 13360398500 | 104000 | 104000 | 104100 | 103900 | 66 |
| 442 | 20250318 | 123600 | 13353536500 | 104000 | 104000 | 104000 | 104000 | 492 |
| 443 | 20250318 | 123500 | 13302368500 | 103900 | 104000 | 104000 | 103900 | 35 |
| 444 | 20250318 | 123400 | 13298728800 | 104000 | 104000 | 104000 | 103900 | 38 |
| 445 | 20250318 | 123300 | 13294777600 | 103900 | 103900 | 104000 | 103900 | 171 |
| 446 | 20250318 | 123200 | 13277005300 | 103900 | 104000 | 104000 | 103900 | 130 |
| 447 | 20250318 | 123100 | 13263498000 | 103900 | 104000 | 104000 | 103900 | 65 |
| 448 | 20250318 | 123000 | 13256738700 | 104000 | 103900 | 104000 | 103900 | 9 |
| 449 | 20250318 | 122900 | 13255803300 | 104000 | 103900 | 104000 | 103900 | 26 |
| 450 | 20250318 | 122800 | 13253101400 | 104000 | 103900 | 104000 | 103900 | 105 |
| 451 | 20250318 | 122700 | 13242191000 | 103900 | 103900 | 104000 | 103900 | 56 |
| 452 | 20250318 | 122600 | 13236372400 | 104000 | 103900 | 104000 | 103900 | 33 |
| 453 | 20250318 | 122500 | 13232943400 | 103900 | 104000 | 104000 | 103900 | 27 |
| 454 | 20250318 | 122400 | 13230137900 | 104000 | 104000 | 104000 | 103900 | 19 |
| 455 | 20250318 | 122300 | 13228163200 | 104000 | 103900 | 104000 | 103900 | 21 |
| 456 | 20250318 | 122200 | 13225980700 | 103900 | 104000 | 104000 | 103900 | 23 |
| 457 | 20250318 | 122100 | 13223590700 | 104000 | 103900 | 104000 | 103900 | 66 |
| 458 | 20250318 | 122000 | 13216733100 | 104000 | 103900 | 104000 | 103900 | 42 |
| 459 | 20250318 | 121900 | 13212368850 | 103900 | 103900 | 104000 | 103900 | 1065 |
| 460 | 20250318 | 121800 | 13101703550 | 103900 | 103900 | 104000 | 103900 | 120 |
| 461 | 20250318 | 121700 | 13089235150 | 103900 | 104000 | 104200 | 103900 | 420 |
| 462 | 20250318 | 121600 | 13045555050 | 104200 | 104200 | 104200 | 104000 | 270 |
| 463 | 20250318 | 121500 | 13017473650 | 104200 | 104100 | 104200 | 104100 | 234 |
| 464 | 20250318 | 121400 | 12993112450 | 104200 | 104200 | 104200 | 104200 | 646 |
| 465 | 20250318 | 121300 | 12925799250 | 104300 | 104300 | 104300 | 104200 | 29 |
| 466 | 20250318 | 121200 | 12922775550 | 104300 | 104200 | 104300 | 104200 | 45 |
| 467 | 20250318 | 121100 | 12918082950 | 104200 | 104200 | 104300 | 104200 | 52 |
| 468 | 20250318 | 121000 | 12912660150 | 104200 | 104300 | 104300 | 104200 | 35 |
| 469 | 20250318 | 120900 | 12909009950 | 104200 | 104300 | 104300 | 104200 | 60 |
| 470 | 20250318 | 120800 | 12902752950 | 104300 | 104300 | 104300 | 104200 | 190 |
| 471 | 20250318 | 120700 | 12882938450 | 104200 | 104300 | 104300 | 104200 | 34 |
| 472 | 20250318 | 120600 | 12879394650 | 104300 | 104400 | 104400 | 104300 | 33 |
| 473 | 20250318 | 120500 | 12875951350 | 104400 | 104400 | 104400 | 104200 | 384 |
| 474 | 20250318 | 120400 | 12835881550 | 104300 | 104300 | 104400 | 104300 | 85 |
| 475 | 20250318 | 120300 | 12827015750 | 104300 | 104300 | 104400 | 104300 | 41 |
| 476 | 20250318 | 120200 | 12822739050 | 104300 | 104300 | 104400 | 104300 | 25 |
| 477 | 20250318 | 120100 | 12820131450 | 104300 | 104200 | 104400 | 104200 | 238 |
| 478 | 20250318 | 120000 | 12795303150 | 104200 | 104300 | 104300 | 104200 | 125 |
| 479 | 20250318 | 115900 | 12782267050 | 104200 | 104200 | 104300 | 104200 | 69 |
| 480 | 20250318 | 115800 | 12775072950 | 104200 | 104200 | 104300 | 104200 | 355 |
| 481 | 20250318 | 115700 | 12738055950 | 104300 | 104200 | 104300 | 104200 | 583 |
| 482 | 20250318 | 115600 | 12677251550 | 104300 | 104200 | 104300 | 104200 | 76 |
| 483 | 20250318 | 115500 | 12669329150 | 104250 | 104300 | 104300 | 104250 | 143 |
| 484 | 20250318 | 115400 | 12654414450 | 104200 | 104300 | 104300 | 104200 | 64 |
| 485 | 20250318 | 115300 | 12647740550 | 104300 | 104200 | 104300 | 104200 | 398 |
| 486 | 20250318 | 115200 | 12606245550 | 104200 | 104200 | 104200 | 104100 | 33 |
| 487 | 20250318 | 115100 | 12602807650 | 104200 | 104100 | 104200 | 104100 | 63 |
| 488 | 20250318 | 115000 | 12596245650 | 104200 | 104200 | 104200 | 104100 | 57 |
| 489 | 20250318 | 114900 | 12590309650 | 104200 | 104200 | 104200 | 104200 | 17 |
| 490 | 20250318 | 114800 | 12588538250 | 104200 | 104100 | 104200 | 104100 | 18 |
| 491 | 20250318 | 114700 | 12586662750 | 104200 | 104200 | 104200 | 104100 | 140 |
| 492 | 20250318 | 114600 | 12572074950 | 104200 | 103900 | 104200 | 103900 | 20 |
| 493 | 20250318 | 114500 | 12569993650 | 103900 | 104200 | 104200 | 103900 | 319 |
| 494 | 20250318 | 114400 | 12536807850 | 104100 | 104000 | 104100 | 104000 | 826 |
| 495 | 20250318 | 114300 | 12450872450 | 104000 | 104100 | 104100 | 104000 | 74 |
| 496 | 20250318 | 114200 | 12443170550 | 104100 | 104000 | 104100 | 104000 | 69 |
| 497 | 20250318 | 114100 | 12435991950 | 104100 | 104000 | 104100 | 104000 | 54 |
| 498 | 20250318 | 114000 | 12430374650 | 104100 | 104100 | 104150 | 104000 | 82 |
| 499 | 20250318 | 113900 | 12421838300 | 104150 | 104100 | 104150 | 104100 | 13 |
| 500 | 20250318 | 113800 | 12420484850 | 104200 | 104200 | 104200 | 104000 | 9 |
| 501 | 20250318 | 113700 | 12419548050 | 104200 | 104100 | 104200 | 103800 | 2133 |
| 502 | 20250318 | 113600 | 12198012250 | 104100 | 104250 | 104250 | 104100 | 153 |
| 503 | 20250318 | 113500 | 12182075950 | 104200 | 104300 | 104400 | 104200 | 228 |
| 504 | 20250318 | 113400 | 12158298850 | 104300 | 104400 | 104400 | 104300 | 299 |
| 505 | 20250318 | 113300 | 12127112750 | 104300 | 104400 | 104400 | 104300 | 90 |
| 506 | 20250318 | 113200 | 12117723450 | 104400 | 104300 | 104400 | 104300 | 159 |
| 507 | 20250318 | 113100 | 12101135650 | 104300 | 104400 | 104500 | 104300 | 53 |
| 508 | 20250318 | 113000 | 12095603150 | 104500 | 104400 | 104500 | 104400 | 109 |
| 509 | 20250318 | 112900 | 12084222950 | 104400 | 104400 | 104400 | 104400 | 41 |
| 510 | 20250318 | 112800 | 12079942550 | 104400 | 104400 | 104450 | 104350 | 465 |
| 511 | 20250318 | 112700 | 12031396150 | 104400 | 104400 | 104500 | 104300 | 623 |
| 512 | 20250318 | 112600 | 11966354250 | 104300 | 104400 | 104400 | 104300 | 153 |
| 513 | 20250318 | 112500 | 11950384000 | 104400 | 104300 | 104400 | 104200 | 627 |
| 514 | 20250318 | 112400 | 11884970000 | 104200 | 104200 | 104300 | 104200 | 222 |
| 515 | 20250318 | 112300 | 11861837500 | 104200 | 104300 | 104300 | 104200 | 179 |
| 516 | 20250318 | 112200 | 11843185600 | 104300 | 104000 | 104300 | 104000 | 527 |
| 517 | 20250318 | 112100 | 11788308000 | 104000 | 103600 | 104000 | 103600 | 407 |
| 518 | 20250318 | 112000 | 11746060500 | 103700 | 103800 | 103800 | 103600 | 79 |
| 519 | 20250318 | 111900 | 11737872900 | 103800 | 103700 | 103800 | 103700 | 29 |
| 520 | 20250318 | 111800 | 11734863300 | 103700 | 103800 | 103800 | 103700 | 45 |
| 521 | 20250318 | 111700 | 11730196500 | 103800 | 103800 | 103900 | 103700 | 232 |
| 522 | 20250318 | 111600 | 11706114400 | 103800 | 103900 | 103900 | 103700 | 523 |
| 523 | 20250318 | 111500 | 11651839400 | 103800 | 103500 | 103900 | 103500 | 78 |
| 524 | 20250318 | 111400 | 11643747300 | 103900 | 103700 | 103900 | 103600 | 426 |
| 525 | 20250318 | 111300 | 11599584700 | 103700 | 103900 | 103900 | 103700 | 61 |
| 526 | 20250318 | 111200 | 11593251600 | 103900 | 104000 | 104000 | 103700 | 140 |
| 527 | 20250318 | 111100 | 11578723300 | 103900 | 103900 | 104000 | 103600 | 332 |
| 528 | 20250318 | 111000 | 11544212400 | 104000 | 104000 | 104000 | 103600 | 319 |
| 529 | 20250318 | 110900 | 11511096200 | 104000 | 103900 | 104100 | 103800 | 278 |
| 530 | 20250318 | 110800 | 11482198000 | 103900 | 103900 | 104000 | 103900 | 317 |
| 531 | 20250318 | 110700 | 11449238100 | 104000 | 104000 | 104000 | 104000 | 165 |
| 532 | 20250318 | 110600 | 11432078100 | 104000 | 104000 | 104000 | 103700 | 92 |
| 533 | 20250318 | 110500 | 11422523100 | 104000 | 103700 | 104000 | 103700 | 691 |
| 534 | 20250318 | 110400 | 11350809400 | 103700 | 103600 | 103800 | 103600 | 664 |
| 535 | 20250318 | 110300 | 11281953700 | 103600 | 103600 | 103700 | 103600 | 53 |
| 536 | 20250318 | 110200 | 11276460800 | 103700 | 103700 | 103800 | 103600 | 272 |
| 537 | 20250318 | 110100 | 11248247600 | 103700 | 103700 | 103800 | 103700 | 287 |
| 538 | 20250318 | 110000 | 11218482100 | 103700 | 103600 | 103700 | 103500 | 229 |
| 539 | 20250318 | 105900 | 11194753700 | 103600 | 103600 | 103600 | 103500 | 346 |
| 540 | 20250318 | 105800 | 11158909600 | 103500 | 103600 | 103600 | 103500 | 31 |
| 541 | 20250318 | 105700 | 11155699600 | 103500 | 103500 | 103600 | 103400 | 482 |
| 542 | 20250318 | 105600 | 11105812500 | 103500 | 103300 | 103500 | 103300 | 324 |
| 543 | 20250318 | 105500 | 11072305500 | 103200 | 103100 | 103200 | 103100 | 24 |
| 544 | 20250318 | 105400 | 11069830800 | 103100 | 103100 | 103200 | 103000 | 122 |
| 545 | 20250318 | 105300 | 11057250800 | 103000 | 103100 | 103100 | 103000 | 134 |
| 546 | 20250318 | 105200 | 11043443200 | 103100 | 102900 | 103100 | 102900 | 528 |
| 547 | 20250318 | 105100 | 10989072000 | 102900 | 103000 | 103100 | 102900 | 37 |
| 548 | 20250318 | 105000 | 10985263100 | 102900 | 102800 | 103100 | 102800 | 546 |
| 549 | 20250318 | 104900 | 10929121600 | 102900 | 103100 | 103100 | 102800 | 668 |
| 550 | 20250318 | 104800 | 10860349900 | 103000 | 103100 | 103200 | 103000 | 621 |
| 551 | 20250318 | 104700 | 10796375300 | 103200 | 103000 | 103200 | 103000 | 205 |
| 552 | 20250318 | 104600 | 10775240300 | 103200 | 103200 | 103200 | 103000 | 594 |
| 553 | 20250318 | 104500 | 10714036900 | 103000 | 103300 | 103300 | 103000 | 293 |
| 554 | 20250318 | 104400 | 10683820900 | 103300 | 103300 | 103400 | 103000 | 1194 |
| 555 | 20250318 | 104300 | 10560667100 | 103400 | 103400 | 103400 | 103300 | 122 |
| 556 | 20250318 | 104200 | 10548064200 | 103400 | 103400 | 103400 | 103300 | 42 |
| 557 | 20250318 | 104100 | 10543721600 | 103300 | 103300 | 103400 | 103300 | 122 |
| 558 | 20250318 | 104000 | 10531116400 | 103300 | 103400 | 103400 | 103200 | 166 |
| 559 | 20250318 | 103900 | 10513968500 | 103300 | 103300 | 103400 | 103300 | 57 |
| 560 | 20250318 | 103800 | 10508076300 | 103300 | 103500 | 103500 | 103300 | 66 |
| 561 | 20250318 | 103700 | 10501257900 | 103300 | 103500 | 103500 | 103300 | 85 |
| 562 | 20250318 | 103600 | 10492466600 | 103500 | 103300 | 103600 | 103200 | 962 |
| 563 | 20250318 | 103500 | 10393100900 | 103300 | 103300 | 103300 | 103200 | 86 |
| 564 | 20250318 | 103400 | 10384218200 | 103300 | 103200 | 103300 | 103200 | 234 |
| 565 | 20250318 | 103300 | 10360064500 | 103300 | 103300 | 103300 | 103200 | 135 |
| 566 | 20250318 | 103200 | 10346125400 | 103300 | 103300 | 103300 | 103200 | 167 |
| 567 | 20250318 | 103100 | 10328884800 | 103400 | 103200 | 103400 | 103200 | 243 |
| 568 | 20250318 | 103000 | 10303771100 | 103400 | 103400 | 103400 | 103200 | 250 |
| 569 | 20250318 | 102900 | 10277953600 | 103400 | 103300 | 103400 | 103300 | 72 |
| 570 | 20250318 | 102800 | 10270512600 | 103300 | 103300 | 103300 | 103200 | 171 |
| 571 | 20250318 | 102700 | 10252854400 | 103300 | 103200 | 103300 | 103200 | 122 |
| 572 | 20250318 | 102600 | 10240260000 | 103300 | 103200 | 103300 | 103200 | 112 |
| 573 | 20250318 | 102500 | 10228694500 | 103200 | 103250 | 103300 | 103200 | 152 |
| 574 | 20250318 | 102400 | 10212998500 | 103200 | 103300 | 103400 | 103200 | 69 |
| 575 | 20250318 | 102300 | 10205873600 | 103300 | 103300 | 103400 | 103200 | 249 |
| 576 | 20250318 | 102200 | 10180153600 | 103400 | 103300 | 103400 | 103200 | 548 |
| 577 | 20250318 | 102100 | 10123559100 | 103300 | 103350 | 103500 | 103300 | 387 |
| 578 | 20250318 | 102000 | 10083566100 | 103400 | 103300 | 103400 | 103300 | 158 |
| 579 | 20250318 | 101900 | 10067231900 | 103300 | 103400 | 103500 | 103300 | 292 |
| 580 | 20250318 | 101800 | 10037032600 | 103300 | 103400 | 103400 | 103300 | 242 |
| 581 | 20250318 | 101700 | 10012017950 | 103300 | 103500 | 103500 | 103300 | 413 |
| 582 | 20250318 | 101600 | 9969315250 | 103400 | 103600 | 103600 | 103400 | 1249 |
| 583 | 20250318 | 101500 | 9840039850 | 103600 | 103700 | 103700 | 103600 | 772 |
| 584 | 20250318 | 101400 | 9760048050 | 103700 | 103700 | 103800 | 103700 | 292 |
| 585 | 20250318 | 101300 | 9729763250 | 103700 | 103600 | 103800 | 103500 | 592 |
| 586 | 20250318 | 101200 | 9668419350 | 103600 | 103800 | 103900 | 103600 | 462 |
| 587 | 20250318 | 101100 | 9620477950 | 103800 | 103800 | 103800 | 103700 | 178 |
| 588 | 20250318 | 101000 | 9602010400 | 103800 | 103900 | 103900 | 103800 | 171 |
| 589 | 20250318 | 100900 | 9584253750 | 103800 | 103900 | 103900 | 103800 | 137 |
| 590 | 20250318 | 100800 | 9570029050 | 104000 | 104000 | 104000 | 103850 | 885 |
| 591 | 20250318 | 100700 | 9478026300 | 103900 | 103700 | 103900 | 103500 | 1992 |
| 592 | 20250318 | 100600 | 9271642000 | 103700 | 103800 | 103900 | 103700 | 347 |
| 593 | 20250318 | 100500 | 9235637100 | 103800 | 103950 | 104000 | 103800 | 386 |
| 594 | 20250318 | 100400 | 9195539600 | 103900 | 104100 | 104100 | 103900 | 171 |
| 595 | 20250318 | 100300 | 9177754800 | 104300 | 104300 | 104700 | 104000 | 616 |
| 596 | 20250318 | 100200 | 9113613200 | 104300 | 104700 | 104900 | 104300 | 2195 |
| 597 | 20250318 | 100100 | 8883741000 | 104700 | 104000 | 104700 | 103800 | 4292 |
| 598 | 20250318 | 100000 | 8435686750 | 103900 | 104000 | 104100 | 103900 | 760 |
| 599 | 20250318 | 095900 | 8356605350 | 104000 | 104200 | 104200 | 103900 | 1654 |
| 600 | 20250318 | 095800 | 8184574750 | 104200 | 104300 | 104400 | 104200 | 485 |
| 601 | 20250318 | 095700 | 8134022450 | 104300 | 104000 | 104400 | 103800 | 4059 |
| 602 | 20250318 | 095600 | 7711151250 | 104000 | 104100 | 104200 | 103800 | 708 |
| 603 | 20250318 | 095500 | 7637485150 | 104100 | 104100 | 104200 | 103900 | 493 |
| 604 | 20250318 | 095400 | 7586187150 | 104000 | 104100 | 104200 | 103800 | 2178 |
| 605 | 20250318 | 095300 | 7359635250 | 104100 | 104000 | 104100 | 104000 | 739 |
| 606 | 20250318 | 095200 | 7282709850 | 104000 | 103900 | 104100 | 103800 | 245 |
| 607 | 20250318 | 095100 | 7257244550 | 103900 | 104200 | 104200 | 103700 | 661 |
| 608 | 20250318 | 095000 | 7188544850 | 104200 | 103700 | 104300 | 103700 | 4953 |
| 609 | 20250318 | 094900 | 6673525650 | 103800 | 103700 | 103800 | 103600 | 1057 |
| 610 | 20250318 | 094800 | 6563834550 | 103600 | 103500 | 103600 | 103400 | 755 |
| 611 | 20250318 | 094700 | 6485669350 | 103500 | 103400 | 103500 | 103400 | 123 |
| 612 | 20250318 | 094600 | 6472947250 | 103400 | 103400 | 103500 | 103300 | 157 |
| 613 | 20250318 | 094500 | 6456715450 | 103400 | 103300 | 103400 | 103200 | 516 |
| 614 | 20250318 | 094400 | 6403431350 | 103300 | 103000 | 103300 | 103000 | 849 |
| 615 | 20250318 | 094300 | 6315853950 | 103100 | 103450 | 103450 | 103000 | 1386 |
| 616 | 20250318 | 094200 | 6172737050 | 103500 | 103500 | 103600 | 103400 | 522 |
| 617 | 20250318 | 094100 | 6118718900 | 103400 | 103500 | 103800 | 103400 | 2707 |
| 618 | 20250318 | 094000 | 5838292500 | 103600 | 103600 | 103700 | 103500 | 2417 |
| 619 | 20250318 | 093900 | 5587969100 | 103600 | 103500 | 103800 | 103400 | 1082 |
| 620 | 20250318 | 093800 | 5475846700 | 103500 | 103900 | 103900 | 103300 | 614 |
| 621 | 20250318 | 093700 | 5412274350 | 103800 | 103750 | 103900 | 103700 | 1188 |
| 622 | 20250318 | 093600 | 5288993650 | 103800 | 103500 | 103900 | 103500 | 2017 |
| 623 | 20250318 | 093500 | 5079909850 | 103400 | 103300 | 103400 | 103300 | 772 |
| 624 | 20250318 | 093400 | 5000091950 | 103400 | 103200 | 103400 | 103200 | 627 |
| 625 | 20250318 | 093300 | 4935339050 | 103400 | 103300 | 103400 | 103300 | 327 |
| 626 | 20250318 | 093200 | 4901548350 | 103400 | 103300 | 103400 | 103300 | 413 |
| 627 | 20250318 | 093100 | 4858857850 | 103400 | 103400 | 103400 | 103200 | 1036 |
| 628 | 20250318 | 093000 | 4751765950 | 103500 | 103400 | 103500 | 103200 | 2391 |
| 629 | 20250318 | 092900 | 4504482750 | 103500 | 103400 | 103500 | 103300 | 1442 |
| 630 | 20250318 | 092800 | 4355360750 | 103300 | 103100 | 103400 | 103100 | 1428 |
| 631 | 20250318 | 092700 | 4207898350 | 103200 | 103000 | 103200 | 103000 | 901 |
| 632 | 20250318 | 092600 | 4115027450 | 103000 | 102950 | 103000 | 102900 | 141 |
| 633 | 20250318 | 092500 | 4100510750 | 103000 | 102800 | 103100 | 102800 | 2784 |
| 634 | 20250318 | 092400 | 3813838750 | 102700 | 102600 | 102800 | 102500 | 1299 |
| 635 | 20250318 | 092300 | 3680385350 | 102600 | 102700 | 102800 | 102600 | 1117 |
| 636 | 20250318 | 092200 | 3565635000 | 102800 | 102700 | 102800 | 102500 | 785 |
| 637 | 20250318 | 092100 | 3485062550 | 102600 | 102700 | 102800 | 102500 | 1297 |
| 638 | 20250318 | 092000 | 3351879950 | 102700 | 102900 | 103000 | 102600 | 2358 |
| 639 | 20250318 | 091900 | 3109453850 | 102900 | 102800 | 102900 | 102800 | 1250 |
| 640 | 20250318 | 091800 | 2980865000 | 102800 | 102800 | 102900 | 102550 | 1559 |
| 641 | 20250318 | 091700 | 2820599300 | 102800 | 102700 | 102800 | 102400 | 1527 |
| 642 | 20250318 | 091600 | 2663774400 | 102700 | 102700 | 102800 | 102200 | 1707 |
| 643 | 20250318 | 091500 | 2488740000 | 102900 | 102300 | 102900 | 102300 | 2133 |
| 644 | 20250318 | 091400 | 2269961700 | 102300 | 102400 | 102600 | 102100 | 2227 |
| 645 | 20250318 | 091300 | 2041876100 | 102200 | 102400 | 102500 | 102200 | 1284 |
| 646 | 20250318 | 091200 | 1910431700 | 102400 | 101900 | 102400 | 101800 | 899 |
| 647 | 20250318 | 091100 | 1818556450 | 102000 | 102400 | 102400 | 101900 | 1537 |
| 648 | 20250318 | 091000 | 1661545950 | 102400 | 102400 | 102500 | 102300 | 1880 |
| 649 | 20250318 | 090900 | 1469025450 | 102400 | 101750 | 102400 | 101750 | 3266 |
| 650 | 20250318 | 090800 | 1135790350 | 101700 | 101900 | 101950 | 101500 | 1326 |
| 651 | 20250318 | 090700 | 1000878100 | 101900 | 101300 | 102000 | 101300 | 1794 |
| 652 | 20250318 | 090600 | 818324400 | 101200 | 101200 | 101500 | 101200 | 1139 |
| 653 | 20250318 | 090500 | 702877600 | 101100 | 101000 | 101200 | 100800 | 1756 |
| 654 | 20250318 | 090400 | 525555900 | 101000 | 101400 | 101400 | 101000 | 999 |
| 655 | 20250318 | 090300 | 424439350 | 101400 | 101400 | 101700 | 101000 | 1230 |
| 656 | 20250318 | 090200 | 299603650 | 101400 | 100900 | 101400 | 100800 | 1931 |
| 657 | 20250318 | 090100 | 104297350 | 101000 | 100800 | 101000 | 100700 | 160 |
| 658 | 20250318 | 090000 | 88167000 | 101100 | 100600 | 101300 | 100600 | 873 |