38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 195700 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 7381 |
| 3 | 20250311 | 195600 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 4 | 20250311 | 195500 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 5 | 20250311 | 195400 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 6 | 20250311 | 195300 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 7 | 20250311 | 195200 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 8 | 20250311 | 195100 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 9 | 20250311 | 195000 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 10 | 20250311 | 194900 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 11 | 20250311 | 194800 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 12 | 20250311 | 194700 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 13 | 20250311 | 194600 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 14 | 20250311 | 194500 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 15 | 20250311 | 194400 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 16 | 20250311 | 194300 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 17 | 20250311 | 194200 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 18 | 20250311 | 194100 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 19 | 20250311 | 194000 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 20 | 20250311 | 193900 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 21 | 20250311 | 193800 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 22 | 20250311 | 193700 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 23 | 20250311 | 193600 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 24 | 20250311 | 193500 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 25 | 20250311 | 193400 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 26 | 20250311 | 193300 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 27 | 20250311 | 193200 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 28 | 20250311 | 193100 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 29 | 20250311 | 193000 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 30 | 20250311 | 192900 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 31 | 20250311 | 192800 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 32 | 20250311 | 192700 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 7381 |
| 33 | 20250311 | 192600 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 34 | 20250311 | 192500 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 35 | 20250311 | 192400 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 36 | 20250311 | 192300 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 37 | 20250311 | 192200 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 38 | 20250311 | 192100 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 39 | 20250311 | 192000 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 40 | 20250311 | 191900 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 41 | 20250311 | 191800 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 42 | 20250311 | 191700 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 43 | 20250311 | 191600 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 44 | 20250311 | 191500 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 45 | 20250311 | 191400 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 46 | 20250311 | 191300 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 47 | 20250311 | 191200 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 48 | 20250311 | 191100 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 49 | 20250311 | 191000 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 50 | 20250311 | 190900 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 51 | 20250311 | 190800 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 52 | 20250311 | 190700 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 53 | 20250311 | 190600 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 54 | 20250311 | 190500 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 55 | 20250311 | 190400 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 56 | 20250311 | 190300 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 57 | 20250311 | 190200 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 58 | 20250311 | 190100 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 59 | 20250311 | 190000 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 60 | 20250311 | 185900 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 61 | 20250311 | 185800 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 62 | 20250311 | 185700 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 7381 |
| 63 | 20250311 | 185600 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 64 | 20250311 | 185500 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 65 | 20250311 | 185400 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 66 | 20250311 | 185300 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 67 | 20250311 | 185200 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 68 | 20250311 | 185100 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 69 | 20250311 | 185000 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 70 | 20250311 | 184900 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 71 | 20250311 | 184800 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 72 | 20250311 | 184700 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 73 | 20250311 | 184600 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 74 | 20250311 | 184500 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 75 | 20250311 | 184400 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 76 | 20250311 | 184300 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 77 | 20250311 | 184200 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 78 | 20250311 | 184100 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 79 | 20250311 | 184000 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 80 | 20250311 | 183900 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 81 | 20250311 | 183800 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 82 | 20250311 | 183700 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 83 | 20250311 | 183600 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 84 | 20250311 | 183500 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 85 | 20250311 | 183400 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 86 | 20250311 | 183300 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 87 | 20250311 | 183200 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 88 | 20250311 | 183100 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 89 | 20250311 | 183000 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 90 | 20250311 | 182900 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 91 | 20250311 | 182800 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 92 | 20250311 | 182700 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 7381 |
| 93 | 20250311 | 182600 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 94 | 20250311 | 182500 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 95 | 20250311 | 182400 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 96 | 20250311 | 182300 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 97 | 20250311 | 182200 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 98 | 20250311 | 182100 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 99 | 20250311 | 182000 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 100 | 20250311 | 181900 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 101 | 20250311 | 181800 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 102 | 20250311 | 181700 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 103 | 20250311 | 181600 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 104 | 20250311 | 181500 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 105 | 20250311 | 181400 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 106 | 20250311 | 181300 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 107 | 20250311 | 181200 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 108 | 20250311 | 181100 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 109 | 20250311 | 181000 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 110 | 20250311 | 180900 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 111 | 20250311 | 180800 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 112 | 20250311 | 180700 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 113 | 20250311 | 180600 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 114 | 20250311 | 180500 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 115 | 20250311 | 180400 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 116 | 20250311 | 180300 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 117 | 20250311 | 180200 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 118 | 20250311 | 180100 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 119 | 20250311 | 180000 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 120 | 20250311 | 175900 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 121 | 20250311 | 175800 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 122 | 20250311 | 175700 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 7381 |
| 123 | 20250311 | 175600 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 124 | 20250311 | 175500 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 125 | 20250311 | 175400 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 126 | 20250311 | 175300 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 127 | 20250311 | 175200 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 128 | 20250311 | 175100 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 129 | 20250311 | 175000 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 130 | 20250311 | 174900 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 131 | 20250311 | 174800 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 132 | 20250311 | 174700 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 133 | 20250311 | 174600 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 134 | 20250311 | 174500 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 135 | 20250311 | 174400 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 136 | 20250311 | 174300 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 137 | 20250311 | 174200 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 138 | 20250311 | 174100 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 139 | 20250311 | 174000 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 140 | 20250311 | 173900 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 141 | 20250311 | 173800 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 142 | 20250311 | 173700 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 143 | 20250311 | 173600 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 144 | 20250311 | 173500 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 145 | 20250311 | 173400 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 146 | 20250311 | 173300 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 147 | 20250311 | 173200 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 148 | 20250311 | 173100 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 149 | 20250311 | 173000 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 150 | 20250311 | 172900 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 151 | 20250311 | 172800 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 152 | 20250311 | 172700 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 7381 |
| 153 | 20250311 | 172600 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 154 | 20250311 | 172500 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 155 | 20250311 | 172400 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 156 | 20250311 | 172300 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 157 | 20250311 | 172200 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 158 | 20250311 | 172100 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 159 | 20250311 | 172000 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 160 | 20250311 | 171900 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 161 | 20250311 | 171800 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 162 | 20250311 | 171700 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 163 | 20250311 | 171600 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 164 | 20250311 | 171500 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 165 | 20250311 | 171400 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 166 | 20250311 | 171300 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 167 | 20250311 | 171200 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 168 | 20250311 | 171100 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 169 | 20250311 | 171000 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 170 | 20250311 | 170900 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 171 | 20250311 | 170800 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 172 | 20250311 | 170700 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 173 | 20250311 | 170600 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 174 | 20250311 | 170500 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 175 | 20250311 | 170400 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 176 | 20250311 | 170300 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 177 | 20250311 | 170200 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 178 | 20250311 | 170100 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 179 | 20250311 | 170000 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 180 | 20250311 | 165900 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 181 | 20250311 | 165800 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 182 | 20250311 | 165700 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 7381 |
| 183 | 20250311 | 165600 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 184 | 20250311 | 165500 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 185 | 20250311 | 165400 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 186 | 20250311 | 165300 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 187 | 20250311 | 165200 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 188 | 20250311 | 165100 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 189 | 20250311 | 165000 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 190 | 20250311 | 164900 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 191 | 20250311 | 164800 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 192 | 20250311 | 164700 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 193 | 20250311 | 164600 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 194 | 20250311 | 164500 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 195 | 20250311 | 164400 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 196 | 20250311 | 164300 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 197 | 20250311 | 164200 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 198 | 20250311 | 164100 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 199 | 20250311 | 164000 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 200 | 20250311 | 163900 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 201 | 20250311 | 163800 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 202 | 20250311 | 163700 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 203 | 20250311 | 163600 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 204 | 20250311 | 163500 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 205 | 20250311 | 163400 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 206 | 20250311 | 163300 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 207 | 20250311 | 163200 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 208 | 20250311 | 163100 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 209 | 20250311 | 163000 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 210 | 20250311 | 162900 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 211 | 20250311 | 162800 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 212 | 20250311 | 162700 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 7381 |
| 213 | 20250311 | 162600 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 214 | 20250311 | 162500 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 215 | 20250311 | 162400 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 216 | 20250311 | 162300 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 217 | 20250311 | 162200 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 218 | 20250311 | 162100 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 219 | 20250311 | 162000 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 220 | 20250311 | 161900 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 221 | 20250311 | 161800 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 222 | 20250311 | 161700 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 223 | 20250311 | 161600 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 224 | 20250311 | 161500 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 225 | 20250311 | 161400 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 226 | 20250311 | 161300 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 227 | 20250311 | 161200 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 228 | 20250311 | 161100 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 229 | 20250311 | 161000 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 230 | 20250311 | 160900 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 231 | 20250311 | 160800 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 232 | 20250311 | 160700 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 233 | 20250311 | 160600 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 234 | 20250311 | 160500 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 235 | 20250311 | 160400 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 236 | 20250311 | 160300 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 237 | 20250311 | 160200 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 238 | 20250311 | 160100 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 239 | 20250311 | 160000 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 240 | 20250311 | 155900 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 241 | 20250311 | 155800 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 242 | 20250311 | 155700 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 7381 |
| 243 | 20250311 | 155600 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 244 | 20250311 | 155500 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 245 | 20250311 | 155400 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 246 | 20250311 | 155300 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 247 | 20250311 | 155200 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 248 | 20250311 | 155100 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 249 | 20250311 | 155000 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 250 | 20250311 | 154900 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 251 | 20250311 | 154800 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 252 | 20250311 | 154700 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 253 | 20250311 | 154600 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 254 | 20250311 | 154500 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 255 | 20250311 | 154400 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 256 | 20250311 | 154300 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 257 | 20250311 | 154200 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 258 | 20250311 | 154100 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 259 | 20250311 | 154000 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 260 | 20250311 | 153900 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 261 | 20250311 | 153800 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 262 | 20250311 | 153700 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 263 | 20250311 | 153600 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 264 | 20250311 | 153500 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 265 | 20250311 | 153400 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 266 | 20250311 | 153300 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 267 | 20250311 | 153200 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 268 | 20250311 | 153100 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 269 | 20250311 | 153000 | 88956682500 | 309000 | 309000 | 309000 | 309000 | 7381 |
| 270 | 20250311 | 152900 | 86675953500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 271 | 20250311 | 152800 | 86675953500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 272 | 20250311 | 152700 | 86675953500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 273 | 20250311 | 152600 | 86675953500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 274 | 20250311 | 152500 | 86675953500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 275 | 20250311 | 152400 | 86675953500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 276 | 20250311 | 152300 | 86675953500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 277 | 20250311 | 152200 | 86675953500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 278 | 20250311 | 152100 | 86675953500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 279 | 20250311 | 152000 | 86675953500 | 309000 | 309000 | 309000 | 309000 | 0 |
| 280 | 20250311 | 151900 | 86675953500 | 309000 | 309000 | 309000 | 308500 | 718 |
| 281 | 20250311 | 151800 | 86454287000 | 309000 | 309000 | 309000 | 308500 | 433 |
| 282 | 20250311 | 151700 | 86320539000 | 308500 | 308500 | 309000 | 308500 | 382 |
| 283 | 20250311 | 151600 | 86202591500 | 309000 | 308500 | 309000 | 308500 | 326 |
| 284 | 20250311 | 151500 | 86101959000 | 308500 | 309000 | 309500 | 308500 | 1125 |
| 285 | 20250311 | 151400 | 85754417500 | 309000 | 309000 | 309000 | 308500 | 172 |
| 286 | 20250311 | 151300 | 85701307000 | 309000 | 310000 | 310000 | 308500 | 730 |
| 287 | 20250311 | 151200 | 85475609500 | 310000 | 308000 | 310500 | 307500 | 4596 |
| 288 | 20250311 | 151100 | 84055482000 | 308000 | 307500 | 308000 | 307000 | 2572 |
| 289 | 20250311 | 151000 | 83264397500 | 307500 | 307500 | 308000 | 307000 | 1264 |
| 290 | 20250311 | 150900 | 82875758500 | 307500 | 308000 | 308000 | 307000 | 587 |
| 291 | 20250311 | 150800 | 82695236500 | 308000 | 308000 | 308000 | 307000 | 2525 |
| 292 | 20250311 | 150700 | 81918941000 | 308000 | 307500 | 308000 | 307000 | 701 |
| 293 | 20250311 | 150600 | 81703280000 | 307500 | 307500 | 308000 | 307500 | 342 |
| 294 | 20250311 | 150500 | 81598091500 | 307500 | 307000 | 308000 | 307000 | 213 |
| 295 | 20250311 | 150400 | 81532584500 | 307500 | 307500 | 308000 | 307000 | 239 |
| 296 | 20250311 | 150300 | 81459036500 | 307500 | 307000 | 308000 | 307000 | 763 |
| 297 | 20250311 | 150200 | 81224431500 | 307500 | 307000 | 307500 | 307000 | 182 |
| 298 | 20250311 | 150100 | 81168498000 | 307000 | 307500 | 307500 | 307000 | 483 |
| 299 | 20250311 | 150000 | 81020033000 | 307500 | 307500 | 307500 | 307000 | 675 |
| 300 | 20250311 | 145900 | 80812632000 | 307500 | 307500 | 307500 | 307000 | 412 |
| 301 | 20250311 | 145800 | 80686010500 | 307500 | 307500 | 307500 | 307000 | 200 |
| 302 | 20250311 | 145700 | 80624566000 | 307000 | 308000 | 308000 | 307000 | 884 |
| 303 | 20250311 | 145600 | 80352723250 | 307500 | 307500 | 308000 | 307500 | 321 |
| 304 | 20250311 | 145500 | 80253927000 | 307500 | 308000 | 308000 | 307500 | 129 |
| 305 | 20250311 | 145400 | 80214235500 | 308000 | 307500 | 308000 | 307500 | 125 |
| 306 | 20250311 | 145300 | 80175759250 | 308000 | 307000 | 308000 | 306500 | 2629 |
| 307 | 20250311 | 145200 | 79367756250 | 307000 | 307000 | 307000 | 306500 | 634 |
| 308 | 20250311 | 145100 | 79173199250 | 306500 | 306500 | 307000 | 306500 | 392 |
| 309 | 20250311 | 145000 | 79052939000 | 306500 | 306500 | 307500 | 306500 | 189 |
| 310 | 20250311 | 144900 | 78994946000 | 307000 | 307000 | 307500 | 306500 | 981 |
| 311 | 20250311 | 144800 | 78693789500 | 307500 | 307000 | 307500 | 307000 | 1469 |
| 312 | 20250311 | 144700 | 78242770500 | 307000 | 307000 | 307500 | 307000 | 418 |
| 313 | 20250311 | 144600 | 78114418000 | 307500 | 307500 | 307500 | 307000 | 342 |
| 314 | 20250311 | 144500 | 78009356000 | 307000 | 307500 | 307500 | 307000 | 385 |
| 315 | 20250311 | 144400 | 77891115500 | 307000 | 307500 | 307500 | 307000 | 244 |
| 316 | 20250311 | 144300 | 77816187250 | 307000 | 307000 | 307500 | 307000 | 316 |
| 317 | 20250311 | 144200 | 77719156500 | 307000 | 307000 | 307500 | 307000 | 342 |
| 318 | 20250311 | 144100 | 77614145500 | 307000 | 307000 | 307500 | 307000 | 277 |
| 319 | 20250311 | 144000 | 77529080500 | 307000 | 307000 | 307500 | 307000 | 540 |
| 320 | 20250311 | 143900 | 77363293000 | 307500 | 307000 | 307500 | 307000 | 201 |
| 321 | 20250311 | 143800 | 77301569500 | 307000 | 307500 | 307500 | 307000 | 75 |
| 322 | 20250311 | 143700 | 77278534500 | 307000 | 307000 | 307500 | 307000 | 106 |
| 323 | 20250311 | 143600 | 77245977000 | 307000 | 307500 | 307500 | 307000 | 165 |
| 324 | 20250311 | 143500 | 77195281500 | 307500 | 306500 | 307500 | 306500 | 1134 |
| 325 | 20250311 | 143400 | 76847137500 | 307000 | 306500 | 307000 | 306500 | 131 |
| 326 | 20250311 | 143300 | 76806950000 | 306500 | 307000 | 307000 | 306500 | 283 |
| 327 | 20250311 | 143200 | 76720100500 | 307000 | 306500 | 307000 | 306500 | 253 |
| 328 | 20250311 | 143100 | 76642494500 | 307000 | 307000 | 307500 | 306500 | 1894 |
| 329 | 20250311 | 143000 | 76061123500 | 307000 | 307000 | 307500 | 307000 | 265 |
| 330 | 20250311 | 142900 | 75979746000 | 307000 | 306500 | 307500 | 306500 | 971 |
| 331 | 20250311 | 142800 | 75681630500 | 306500 | 307000 | 307000 | 306500 | 115 |
| 332 | 20250311 | 142700 | 75646348500 | 307000 | 306500 | 307000 | 306500 | 125 |
| 333 | 20250311 | 142600 | 75608022750 | 306750 | 307000 | 307000 | 306500 | 123 |
| 334 | 20250311 | 142500 | 75570305250 | 306500 | 307000 | 307000 | 306500 | 125 |
| 335 | 20250311 | 142400 | 75531967000 | 307000 | 306750 | 307000 | 306500 | 878 |
| 336 | 20250311 | 142300 | 75262568000 | 306500 | 307000 | 307250 | 306500 | 1459 |
| 337 | 20250311 | 142200 | 74814718500 | 307000 | 307500 | 307500 | 307000 | 143 |
| 338 | 20250311 | 142100 | 74770807000 | 307500 | 307500 | 307500 | 307000 | 135 |
| 339 | 20250311 | 142000 | 74729346500 | 307500 | 307500 | 307500 | 307000 | 125 |
| 340 | 20250311 | 141900 | 74690949500 | 307500 | 307500 | 307500 | 307000 | 232 |
| 341 | 20250311 | 141800 | 74619680500 | 307500 | 307500 | 307500 | 307000 | 84 |
| 342 | 20250311 | 141700 | 74593873500 | 307000 | 307000 | 307500 | 307000 | 540 |
| 343 | 20250311 | 141600 | 74427847500 | 307000 | 307500 | 307500 | 307000 | 177 |
| 344 | 20250311 | 141500 | 74373455000 | 307500 | 307000 | 307500 | 306500 | 2920 |
| 345 | 20250311 | 141400 | 73476650000 | 306500 | 306500 | 307000 | 306500 | 846 |
| 346 | 20250311 | 141300 | 73217281000 | 307000 | 306500 | 307000 | 306500 | 364 |
| 347 | 20250311 | 141200 | 73105660500 | 307000 | 306500 | 307000 | 306500 | 356 |
| 348 | 20250311 | 141100 | 72996517500 | 306500 | 307000 | 307000 | 306500 | 257 |
| 349 | 20250311 | 141000 | 72917718000 | 306500 | 306500 | 307000 | 306500 | 358 |
| 350 | 20250311 | 140900 | 72807956500 | 307000 | 306500 | 307000 | 306500 | 272 |
| 351 | 20250311 | 140800 | 72724561500 | 307000 | 306500 | 307000 | 306500 | 119 |
| 352 | 20250311 | 140700 | 72688070500 | 307000 | 306500 | 307000 | 306500 | 344 |
| 353 | 20250311 | 140600 | 72582595000 | 306500 | 306500 | 307000 | 306500 | 169 |
| 354 | 20250311 | 140500 | 72530788000 | 306500 | 306500 | 307000 | 306500 | 300 |
| 355 | 20250311 | 140400 | 72438822000 | 306500 | 306500 | 307000 | 306500 | 88 |
| 356 | 20250311 | 140300 | 72411846500 | 307000 | 307000 | 307000 | 306500 | 189 |
| 357 | 20250311 | 140200 | 72353893500 | 307000 | 307000 | 307000 | 306500 | 212 |
| 358 | 20250311 | 140100 | 72288880000 | 306500 | 307000 | 307000 | 306500 | 298 |
| 359 | 20250311 | 140000 | 72197516500 | 307000 | 306500 | 307000 | 306500 | 832 |
| 360 | 20250311 | 135900 | 71942411750 | 306500 | 306500 | 307000 | 306500 | 181 |
| 361 | 20250311 | 135800 | 71886871750 | 306500 | 306500 | 307000 | 306500 | 470 |
| 362 | 20250311 | 135700 | 71742701750 | 306500 | 306500 | 307000 | 306500 | 157 |
| 363 | 20250311 | 135600 | 71694574250 | 307000 | 306500 | 307000 | 306000 | 464 |
| 364 | 20250311 | 135500 | 71552354500 | 306500 | 306500 | 307000 | 306500 | 490 |
| 365 | 20250311 | 135400 | 71402124000 | 306500 | 307000 | 307000 | 306500 | 4805 |
| 366 | 20250311 | 135300 | 69928177000 | 307000 | 307000 | 307500 | 307000 | 219 |
| 367 | 20250311 | 135200 | 69860939000 | 307500 | 307500 | 307500 | 307000 | 595 |
| 368 | 20250311 | 135100 | 69678247500 | 307000 | 307000 | 307500 | 307000 | 312 |
| 369 | 20250311 | 135000 | 69582394000 | 307000 | 307500 | 307500 | 307000 | 339 |
| 370 | 20250311 | 134900 | 69478295000 | 307500 | 307000 | 307500 | 307000 | 281 |
| 371 | 20250311 | 134800 | 69391973000 | 307500 | 307500 | 308000 | 307000 | 1130 |
| 372 | 20250311 | 134700 | 69044657500 | 308000 | 307500 | 308000 | 307500 | 385 |
| 373 | 20250311 | 134600 | 68926229500 | 307500 | 307500 | 308000 | 307500 | 69 |
| 374 | 20250311 | 134500 | 68905004500 | 307500 | 307500 | 308000 | 307500 | 629 |
| 375 | 20250311 | 134400 | 68711577500 | 307500 | 308000 | 308500 | 307500 | 2440 |
| 376 | 20250311 | 134300 | 67960682000 | 308000 | 308000 | 308500 | 308000 | 312 |
| 377 | 20250311 | 134200 | 67864536500 | 308000 | 308500 | 309000 | 308000 | 912 |
| 378 | 20250311 | 134100 | 67583402500 | 308500 | 308500 | 309000 | 308500 | 262 |
| 379 | 20250311 | 134000 | 67502566500 | 308500 | 308500 | 309000 | 308500 | 124 |
| 380 | 20250311 | 133900 | 67464291750 | 309000 | 308000 | 309000 | 308000 | 1496 |
| 381 | 20250311 | 133800 | 67002832750 | 308000 | 308500 | 308500 | 308000 | 151 |
| 382 | 20250311 | 133700 | 66956317750 | 308500 | 308000 | 308500 | 308000 | 296 |
| 383 | 20250311 | 133600 | 66865093250 | 308500 | 308000 | 308500 | 308000 | 148 |
| 384 | 20250311 | 133500 | 66819497750 | 308000 | 308000 | 308500 | 308000 | 213 |
| 385 | 20250311 | 133400 | 66753890250 | 308000 | 308000 | 308500 | 308000 | 109 |
| 386 | 20250311 | 133300 | 66720310000 | 308000 | 308500 | 308500 | 308000 | 212 |
| 387 | 20250311 | 133200 | 66655006000 | 308000 | 308500 | 308500 | 308000 | 177 |
| 388 | 20250311 | 133100 | 66600473500 | 308000 | 308500 | 308500 | 308000 | 477 |
| 389 | 20250311 | 133000 | 66453417500 | 308500 | 308500 | 308500 | 308000 | 151 |
| 390 | 20250311 | 132900 | 66406892500 | 308500 | 308500 | 308500 | 308000 | 66 |
| 391 | 20250311 | 132800 | 66386550000 | 308000 | 308000 | 308500 | 308000 | 75 |
| 392 | 20250311 | 132700 | 66363436750 | 308000 | 308000 | 308500 | 308000 | 83 |
| 393 | 20250311 | 132600 | 66337867250 | 308000 | 308500 | 308500 | 308000 | 95 |
| 394 | 20250311 | 132500 | 66308584250 | 308500 | 308000 | 308500 | 308000 | 64 |
| 395 | 20250311 | 132400 | 66288856500 | 308500 | 308500 | 308500 | 308000 | 186 |
| 396 | 20250311 | 132300 | 66231522500 | 308500 | 307500 | 308500 | 307500 | 1993 |
| 397 | 20250311 | 132200 | 65617942500 | 307500 | 307000 | 307500 | 307000 | 384 |
| 398 | 20250311 | 132100 | 65499894500 | 307000 | 307000 | 307500 | 307000 | 199 |
| 399 | 20250311 | 132000 | 65438786750 | 307000 | 307500 | 307500 | 307000 | 546 |
| 400 | 20250311 | 131900 | 65271066250 | 307000 | 307000 | 307500 | 307000 | 220 |
| 401 | 20250311 | 131800 | 65203463250 | 307000 | 307500 | 308000 | 307000 | 1036 |
| 402 | 20250311 | 131700 | 64885008750 | 307500 | 307500 | 308000 | 307500 | 242 |
| 403 | 20250311 | 131600 | 64810549750 | 307500 | 307500 | 308000 | 307500 | 62 |
| 404 | 20250311 | 131500 | 64791480750 | 307500 | 307500 | 308000 | 307500 | 172 |
| 405 | 20250311 | 131400 | 64738581250 | 307500 | 308000 | 308000 | 307500 | 73 |
| 406 | 20250311 | 131300 | 64716127250 | 307500 | 308000 | 308000 | 307500 | 150 |
| 407 | 20250311 | 131200 | 64669990250 | 308000 | 307500 | 308000 | 307000 | 1224 |
| 408 | 20250311 | 131100 | 64293617750 | 307000 | 307000 | 307500 | 307000 | 290 |
| 409 | 20250311 | 131000 | 64204573750 | 307000 | 307500 | 307500 | 307000 | 886 |
| 410 | 20250311 | 130900 | 63932566250 | 307500 | 307500 | 307500 | 307000 | 224 |
| 411 | 20250311 | 130800 | 63863764750 | 307500 | 307000 | 307500 | 307000 | 105 |
| 412 | 20250311 | 130700 | 63831513250 | 307000 | 307000 | 307500 | 307000 | 332 |
| 413 | 20250311 | 130600 | 63729456750 | 307000 | 307000 | 307500 | 307000 | 171 |
| 414 | 20250311 | 130500 | 63676935250 | 307500 | 307000 | 307500 | 307000 | 36 |
| 415 | 20250311 | 130400 | 63665881250 | 307000 | 307500 | 307500 | 307000 | 103 |
| 416 | 20250311 | 130300 | 63634242250 | 307500 | 307500 | 307500 | 307000 | 290 |
| 417 | 20250311 | 130200 | 63545174000 | 307500 | 307000 | 307500 | 307000 | 110 |
| 418 | 20250311 | 130100 | 63511386500 | 307000 | 307500 | 307500 | 307000 | 83 |
| 419 | 20250311 | 130000 | 63485879000 | 307500 | 307000 | 307500 | 306500 | 1341 |
| 420 | 20250311 | 125900 | 63074114500 | 306500 | 306500 | 307000 | 306500 | 126 |
| 421 | 20250311 | 125800 | 63035495000 | 306500 | 306500 | 307000 | 306500 | 199 |
| 422 | 20250311 | 125700 | 62974494250 | 306500 | 306500 | 307000 | 306500 | 184 |
| 423 | 20250311 | 125600 | 62918069500 | 306500 | 306500 | 307000 | 306500 | 329 |
| 424 | 20250311 | 125500 | 62817201000 | 306500 | 306500 | 307000 | 306500 | 371 |
| 425 | 20250311 | 125400 | 62703388000 | 307000 | 307000 | 307500 | 306500 | 1600 |
| 426 | 20250311 | 125300 | 62212532500 | 307000 | 307000 | 307500 | 307000 | 1120 |
| 427 | 20250311 | 125200 | 61868685500 | 307000 | 307000 | 307500 | 307000 | 203 |
| 428 | 20250311 | 125100 | 61806358500 | 307500 | 307500 | 307500 | 307000 | 151 |
| 429 | 20250311 | 125000 | 61759991500 | 307000 | 307000 | 307500 | 307000 | 123 |
| 430 | 20250311 | 124900 | 61722197000 | 307500 | 307500 | 307500 | 307000 | 122 |
| 431 | 20250311 | 124800 | 61684714000 | 307000 | 307000 | 307500 | 307000 | 164 |
| 432 | 20250311 | 124700 | 61634330500 | 307000 | 307500 | 307500 | 307000 | 167 |
| 433 | 20250311 | 124600 | 61583020000 | 307000 | 307000 | 307500 | 307000 | 200 |
| 434 | 20250311 | 124500 | 61521601500 | 307500 | 307000 | 307500 | 307000 | 112 |
| 435 | 20250311 | 124400 | 61487199500 | 307000 | 307000 | 307500 | 307000 | 1199 |
| 436 | 20250311 | 124300 | 61118551500 | 307000 | 307500 | 307500 | 307000 | 201 |
| 437 | 20250311 | 124200 | 61056827500 | 307000 | 307500 | 307500 | 307000 | 59 |
| 438 | 20250311 | 124100 | 61038710000 | 307000 | 307000 | 307000 | 307000 | 107 |
| 439 | 20250311 | 124000 | 61005861000 | 307000 | 307000 | 307000 | 306500 | 350 |
| 440 | 20250311 | 123900 | 60898429500 | 307500 | 306500 | 307500 | 306500 | 731 |
| 441 | 20250311 | 123800 | 60673996500 | 306500 | 307500 | 307500 | 306500 | 141 |
| 442 | 20250311 | 123700 | 60630725250 | 307500 | 307000 | 307500 | 306500 | 960 |
| 443 | 20250311 | 123600 | 60336106250 | 306500 | 307000 | 307500 | 306500 | 1167 |
| 444 | 20250311 | 123500 | 59977922500 | 307500 | 307000 | 307500 | 307000 | 362 |
| 445 | 20250311 | 123400 | 59866777250 | 307000 | 307000 | 307500 | 307000 | 282 |
| 446 | 20250311 | 123300 | 59780201250 | 307000 | 307000 | 307500 | 307000 | 138 |
| 447 | 20250311 | 123200 | 59737822250 | 307000 | 307000 | 307500 | 307000 | 213 |
| 448 | 20250311 | 123100 | 59672430750 | 307000 | 307000 | 307500 | 307000 | 192 |
| 449 | 20250311 | 123000 | 59613486250 | 307000 | 307500 | 307500 | 307000 | 611 |
| 450 | 20250311 | 122900 | 59425896750 | 307000 | 307000 | 307500 | 307000 | 49 |
| 451 | 20250311 | 122800 | 59410853250 | 307000 | 308000 | 308000 | 307000 | 906 |
| 452 | 20250311 | 122700 | 59132489250 | 308000 | 307500 | 308000 | 307500 | 420 |
| 453 | 20250311 | 122600 | 59003333750 | 307500 | 308000 | 308000 | 307500 | 13 |
| 454 | 20250311 | 122500 | 58999335750 | 308000 | 307500 | 308000 | 307500 | 111 |
| 455 | 20250311 | 122400 | 58965197500 | 307750 | 307500 | 308000 | 307500 | 548 |
| 456 | 20250311 | 122300 | 58796676000 | 307000 | 307500 | 307500 | 307000 | 418 |
| 457 | 20250311 | 122200 | 58668246000 | 307500 | 307000 | 307500 | 307000 | 349 |
| 458 | 20250311 | 122100 | 58561094000 | 307000 | 307000 | 307500 | 307000 | 287 |
| 459 | 20250311 | 122000 | 58472982500 | 307500 | 307000 | 307500 | 307000 | 139 |
| 460 | 20250311 | 121900 | 58430295500 | 307000 | 307000 | 307250 | 307000 | 194 |
| 461 | 20250311 | 121800 | 58370737250 | 307500 | 307500 | 307500 | 307000 | 132 |
| 462 | 20250311 | 121700 | 58330204000 | 307000 | 307000 | 307500 | 307000 | 90 |
| 463 | 20250311 | 121600 | 58302570500 | 307000 | 307000 | 307500 | 307000 | 41 |
| 464 | 20250311 | 121500 | 58289978500 | 307000 | 307000 | 307500 | 307000 | 111 |
| 465 | 20250311 | 121400 | 58255896000 | 307000 | 307000 | 307500 | 307000 | 231 |
| 466 | 20250311 | 121300 | 58184978500 | 307000 | 307000 | 307000 | 307000 | 64 |
| 467 | 20250311 | 121200 | 58165330500 | 307000 | 307000 | 307500 | 306500 | 2558 |
| 468 | 20250311 | 121100 | 57380138500 | 307500 | 307500 | 308000 | 307000 | 1249 |
| 469 | 20250311 | 121000 | 56996172000 | 307500 | 307500 | 308000 | 307500 | 106 |
| 470 | 20250311 | 120900 | 56963559000 | 307500 | 307500 | 308000 | 307500 | 107 |
| 471 | 20250311 | 120800 | 56930652500 | 308000 | 307500 | 308000 | 307500 | 142 |
| 472 | 20250311 | 120700 | 56886979000 | 307500 | 307500 | 308000 | 307500 | 132 |
| 473 | 20250311 | 120600 | 56846385000 | 307500 | 307500 | 308000 | 307500 | 130 |
| 474 | 20250311 | 120500 | 56806408500 | 307500 | 307500 | 308000 | 307500 | 154 |
| 475 | 20250311 | 120400 | 56759049500 | 307500 | 308000 | 308000 | 307500 | 166 |
| 476 | 20250311 | 120300 | 56707988250 | 308000 | 307750 | 308000 | 307500 | 171 |
| 477 | 20250311 | 120200 | 56655394750 | 307750 | 307500 | 308000 | 307500 | 138 |
| 478 | 20250311 | 120100 | 56612939000 | 307500 | 307500 | 308000 | 307500 | 129 |
| 479 | 20250311 | 120000 | 56573268000 | 307500 | 308000 | 308000 | 307500 | 107 |
| 480 | 20250311 | 115900 | 56540351500 | 308000 | 307500 | 308000 | 307500 | 210 |
| 481 | 20250311 | 115800 | 56475763500 | 308000 | 307500 | 308000 | 307500 | 99 |
| 482 | 20250311 | 115700 | 56445309000 | 307500 | 307500 | 308000 | 307500 | 170 |
| 483 | 20250311 | 115600 | 56393027000 | 307500 | 307500 | 308000 | 307500 | 81 |
| 484 | 20250311 | 115500 | 56368118750 | 307500 | 307500 | 308000 | 307500 | 108 |
| 485 | 20250311 | 115400 | 56334899250 | 307500 | 308000 | 308000 | 307500 | 174 |
| 486 | 20250311 | 115300 | 56281381250 | 308000 | 307500 | 308000 | 307500 | 132 |
| 487 | 20250311 | 115200 | 56240764250 | 308000 | 307500 | 308000 | 307500 | 103 |
| 488 | 20250311 | 115100 | 56209075750 | 307500 | 307500 | 308000 | 307500 | 92 |
| 489 | 20250311 | 115000 | 56180777000 | 307500 | 308000 | 308000 | 307500 | 138 |
| 490 | 20250311 | 114900 | 56138335000 | 308000 | 307500 | 308000 | 307500 | 65 |
| 491 | 20250311 | 114800 | 56118341000 | 307500 | 307500 | 308000 | 307500 | 78 |
| 492 | 20250311 | 114700 | 56094354500 | 308000 | 307500 | 308000 | 307500 | 77 |
| 493 | 20250311 | 114600 | 56070666500 | 307500 | 307500 | 308000 | 307500 | 163 |
| 494 | 20250311 | 114500 | 56020543500 | 307500 | 307500 | 308000 | 307500 | 70 |
| 495 | 20250311 | 114400 | 55999014250 | 308000 | 307500 | 308000 | 307500 | 134 |
| 496 | 20250311 | 114300 | 55957804250 | 307500 | 307500 | 308000 | 307500 | 47 |
| 497 | 20250311 | 114200 | 55943350250 | 308000 | 307500 | 308000 | 307500 | 175 |
| 498 | 20250311 | 114100 | 55889518250 | 307500 | 307250 | 307500 | 307000 | 491 |
| 499 | 20250311 | 114000 | 55738567750 | 307000 | 308000 | 308000 | 307000 | 116 |
| 500 | 20250311 | 113900 | 55702935250 | 307500 | 308000 | 308000 | 307000 | 75 |
| 501 | 20250311 | 113800 | 55679880250 | 307000 | 307500 | 307750 | 307000 | 248 |
| 502 | 20250311 | 113700 | 55603652000 | 307500 | 307500 | 307750 | 307500 | 367 |
| 503 | 20250311 | 113600 | 55490794250 | 307750 | 307500 | 307750 | 307500 | 239 |
| 504 | 20250311 | 113500 | 55417297500 | 307500 | 308000 | 308000 | 307500 | 165 |
| 505 | 20250311 | 113400 | 55366558000 | 307500 | 307500 | 308000 | 307500 | 115 |
| 506 | 20250311 | 113300 | 55331176000 | 307500 | 307500 | 308000 | 307500 | 87 |
| 507 | 20250311 | 113200 | 55304415500 | 307500 | 307500 | 308000 | 307500 | 54 |
| 508 | 20250311 | 113100 | 55287806000 | 307500 | 308000 | 308000 | 307500 | 87 |
| 509 | 20250311 | 113000 | 55261047500 | 308000 | 307500 | 308000 | 307500 | 40 |
| 510 | 20250311 | 112900 | 55248741000 | 307500 | 307500 | 308000 | 307500 | 107 |
| 511 | 20250311 | 112800 | 55215826500 | 307500 | 307500 | 308000 | 307500 | 121 |
| 512 | 20250311 | 112700 | 55178614000 | 307500 | 307000 | 307500 | 307000 | 229 |
| 513 | 20250311 | 112600 | 55108201000 | 307500 | 307500 | 308000 | 307000 | 249 |
| 514 | 20250311 | 112500 | 55031618000 | 308000 | 307000 | 308500 | 307000 | 3025 |
| 515 | 20250311 | 112400 | 54100780000 | 307000 | 307000 | 307500 | 307000 | 215 |
| 516 | 20250311 | 112300 | 54034769000 | 307000 | 307000 | 307500 | 307000 | 51 |
| 517 | 20250311 | 112200 | 54019111500 | 307000 | 307500 | 307500 | 307000 | 128 |
| 518 | 20250311 | 112100 | 53979811500 | 307000 | 307500 | 307500 | 307000 | 274 |
| 519 | 20250311 | 112000 | 53895683000 | 307500 | 307000 | 307500 | 306000 | 2914 |
| 520 | 20250311 | 111900 | 53002401000 | 307000 | 307000 | 307500 | 307000 | 72 |
| 521 | 20250311 | 111800 | 52980285000 | 307000 | 307000 | 307500 | 307000 | 311 |
| 522 | 20250311 | 111700 | 52884752500 | 307500 | 307000 | 307500 | 306500 | 2221 |
| 523 | 20250311 | 111600 | 52203370250 | 307000 | 307000 | 307500 | 307000 | 266 |
| 524 | 20250311 | 111500 | 52121613750 | 307500 | 307000 | 307500 | 307000 | 230 |
| 525 | 20250311 | 111400 | 52050972750 | 307000 | 308000 | 308000 | 307000 | 1460 |
| 526 | 20250311 | 111300 | 51601661500 | 308000 | 308000 | 308250 | 308000 | 137 |
| 527 | 20250311 | 111200 | 51559465250 | 308000 | 308000 | 308500 | 308000 | 172 |
| 528 | 20250311 | 111100 | 51506473250 | 308000 | 308250 | 308500 | 308000 | 234 |
| 529 | 20250311 | 111000 | 51434365500 | 308250 | 308000 | 308250 | 308000 | 91 |
| 530 | 20250311 | 110900 | 51406336750 | 308000 | 308000 | 308500 | 308000 | 189 |
| 531 | 20250311 | 110800 | 51348117750 | 308000 | 308500 | 308500 | 308000 | 120 |
| 532 | 20250311 | 110700 | 51311147250 | 308000 | 309000 | 309000 | 307500 | 1175 |
| 533 | 20250311 | 110600 | 50949117750 | 309000 | 308000 | 309000 | 308000 | 2554 |
| 534 | 20250311 | 110500 | 50160688750 | 308500 | 308000 | 308500 | 308000 | 112 |
| 535 | 20250311 | 110400 | 50126176750 | 308500 | 308000 | 308500 | 308000 | 143 |
| 536 | 20250311 | 110300 | 50082112250 | 308500 | 308000 | 308500 | 307500 | 235 |
| 537 | 20250311 | 110200 | 50009726250 | 307500 | 307000 | 308000 | 307000 | 988 |
| 538 | 20250311 | 110100 | 49705887750 | 307000 | 307000 | 307500 | 307000 | 116 |
| 539 | 20250311 | 110000 | 49670254750 | 307000 | 307000 | 307500 | 307000 | 99 |
| 540 | 20250311 | 105900 | 49639841750 | 307000 | 306500 | 307500 | 306500 | 466 |
| 541 | 20250311 | 105800 | 49496838750 | 307000 | 307000 | 307000 | 306500 | 197 |
| 542 | 20250311 | 105700 | 49436360250 | 307000 | 307000 | 307500 | 307000 | 678 |
| 543 | 20250311 | 105600 | 49228212500 | 307250 | 307000 | 307500 | 307000 | 111 |
| 544 | 20250311 | 105500 | 49194130000 | 307000 | 308000 | 308000 | 307000 | 211 |
| 545 | 20250311 | 105400 | 49129260000 | 307500 | 307000 | 308000 | 307000 | 287 |
| 546 | 20250311 | 105300 | 49041008000 | 307000 | 308000 | 308000 | 307000 | 901 |
| 547 | 20250311 | 105200 | 48764100000 | 307500 | 307500 | 307500 | 307500 | 96 |
| 548 | 20250311 | 105100 | 48734580000 | 307500 | 308500 | 308500 | 307500 | 533 |
| 549 | 20250311 | 105000 | 48570436000 | 308500 | 308000 | 308500 | 307500 | 214 |
| 550 | 20250311 | 104900 | 48504531000 | 307500 | 308000 | 308000 | 307500 | 122 |
| 551 | 20250311 | 104800 | 48466999500 | 308000 | 307000 | 308000 | 307000 | 461 |
| 552 | 20250311 | 104700 | 48325224000 | 307000 | 306500 | 307000 | 306500 | 533 |
| 553 | 20250311 | 104600 | 48161694000 | 307000 | 307000 | 307500 | 307000 | 436 |
| 554 | 20250311 | 104500 | 48027835500 | 307000 | 307500 | 308000 | 307000 | 798 |
| 555 | 20250311 | 104400 | 47782621000 | 307500 | 307500 | 308000 | 307500 | 111 |
| 556 | 20250311 | 104300 | 47748483500 | 307500 | 308000 | 308000 | 307500 | 501 |
| 557 | 20250311 | 104200 | 47594200000 | 308000 | 307500 | 308000 | 307500 | 290 |
| 558 | 20250311 | 104100 | 47504927500 | 307500 | 307500 | 308000 | 307500 | 145 |
| 559 | 20250311 | 104000 | 47460332000 | 308000 | 309000 | 309250 | 307500 | 974 |
| 560 | 20250311 | 103900 | 47159688000 | 309000 | 309000 | 309500 | 308500 | 1160 |
| 561 | 20250311 | 103800 | 46801198500 | 308500 | 307500 | 309000 | 307500 | 1301 |
| 562 | 20250311 | 103700 | 46400241000 | 307750 | 307500 | 308000 | 307500 | 151 |
| 563 | 20250311 | 103600 | 46353782500 | 307500 | 308000 | 308500 | 307500 | 867 |
| 564 | 20250311 | 103500 | 46086778250 | 308000 | 308500 | 308500 | 308000 | 347 |
| 565 | 20250311 | 103400 | 45979893750 | 308000 | 308500 | 308500 | 308000 | 112 |
| 566 | 20250311 | 103300 | 45945375750 | 308500 | 308500 | 309000 | 308500 | 706 |
| 567 | 20250311 | 103200 | 45727568250 | 309000 | 308500 | 309000 | 308500 | 81 |
| 568 | 20250311 | 103100 | 45702578750 | 308500 | 309000 | 309000 | 308500 | 117 |
| 569 | 20250311 | 103000 | 45666479500 | 308500 | 308500 | 309000 | 308500 | 187 |
| 570 | 20250311 | 102900 | 45608787000 | 308500 | 308500 | 309000 | 308000 | 195 |
| 571 | 20250311 | 102800 | 45548594500 | 308500 | 308500 | 309000 | 308000 | 113 |
| 572 | 20250311 | 102700 | 45513742000 | 308500 | 308500 | 309000 | 308500 | 810 |
| 573 | 20250311 | 102600 | 45263853000 | 308500 | 308500 | 309000 | 308000 | 2120 |
| 574 | 20250311 | 102500 | 44609777500 | 308500 | 308500 | 309000 | 308000 | 1410 |
| 575 | 20250311 | 102400 | 44174782000 | 308500 | 307500 | 308500 | 307000 | 2455 |
| 576 | 20250311 | 102300 | 43419369500 | 307500 | 307000 | 307500 | 307000 | 1374 |
| 577 | 20250311 | 102200 | 42997499500 | 306500 | 305500 | 306500 | 305500 | 896 |
| 578 | 20250311 | 102100 | 42723115000 | 306000 | 306000 | 306500 | 305500 | 354 |
| 579 | 20250311 | 102000 | 42614880500 | 306000 | 305500 | 306500 | 305500 | 1233 |
| 580 | 20250311 | 101900 | 42237798000 | 306000 | 306500 | 306500 | 305500 | 758 |
| 581 | 20250311 | 101800 | 42005844000 | 306500 | 305500 | 306500 | 305000 | 2009 |
| 582 | 20250311 | 101700 | 41391278000 | 306000 | 305000 | 306000 | 305000 | 2695 |
| 583 | 20250311 | 101600 | 40568394500 | 305000 | 305500 | 305500 | 305000 | 2052 |
| 584 | 20250311 | 101500 | 39942135500 | 305500 | 306000 | 306500 | 305500 | 1872 |
| 585 | 20250311 | 101400 | 39369751500 | 306000 | 307000 | 307500 | 306000 | 2226 |
| 586 | 20250311 | 101300 | 38687460000 | 307000 | 307500 | 307500 | 307000 | 516 |
| 587 | 20250311 | 101200 | 38529040500 | 307000 | 307000 | 307500 | 307000 | 654 |
| 588 | 20250311 | 101100 | 38328236500 | 307000 | 307500 | 307500 | 307000 | 730 |
| 589 | 20250311 | 101000 | 38103869000 | 307500 | 307000 | 308000 | 307000 | 551 |
| 590 | 20250311 | 100900 | 37934429000 | 307000 | 307000 | 307500 | 307000 | 1362 |
| 591 | 20250311 | 100800 | 37516223000 | 307000 | 307500 | 308000 | 307000 | 576 |
| 592 | 20250311 | 100700 | 37339164500 | 307500 | 307500 | 308000 | 307500 | 207 |
| 593 | 20250311 | 100600 | 37275508500 | 308000 | 308000 | 308000 | 307500 | 469 |
| 594 | 20250311 | 100500 | 37131283250 | 307500 | 307500 | 308000 | 307500 | 807 |
| 595 | 20250311 | 100400 | 36883106750 | 307500 | 308000 | 308000 | 307500 | 1241 |
| 596 | 20250311 | 100300 | 36501095250 | 308000 | 308500 | 309000 | 308000 | 161 |
| 597 | 20250311 | 100200 | 36451465750 | 308500 | 308500 | 309000 | 308500 | 1131 |
| 598 | 20250311 | 100100 | 36102537750 | 308500 | 308500 | 309000 | 308500 | 102 |
| 599 | 20250311 | 100000 | 36071070250 | 308500 | 308500 | 309000 | 308500 | 258 |
| 600 | 20250311 | 095900 | 35991470750 | 309000 | 308500 | 309000 | 308500 | 366 |
| 601 | 20250311 | 095800 | 35878459750 | 308500 | 309500 | 309500 | 308500 | 1796 |
| 602 | 20250311 | 095700 | 35323447250 | 309500 | 308000 | 309500 | 308000 | 650 |
| 603 | 20250311 | 095600 | 35122730500 | 308500 | 308000 | 308500 | 308000 | 354 |
| 604 | 20250311 | 095500 | 35013608250 | 308000 | 308500 | 308750 | 308000 | 434 |
| 605 | 20250311 | 095400 | 34879721000 | 308500 | 310000 | 310000 | 308500 | 712 |
| 606 | 20250311 | 095300 | 34659661750 | 309500 | 310000 | 310000 | 309500 | 280 |
| 607 | 20250311 | 095200 | 34572984250 | 310000 | 310000 | 311000 | 309500 | 2131 |
| 608 | 20250311 | 095100 | 33912341750 | 310000 | 310500 | 310500 | 309000 | 1767 |
| 609 | 20250311 | 095000 | 33364627250 | 310000 | 310500 | 310500 | 310000 | 416 |
| 610 | 20250311 | 094900 | 33235514000 | 310750 | 311000 | 311500 | 310500 | 669 |
| 611 | 20250311 | 094800 | 33027458750 | 311000 | 310500 | 311000 | 310000 | 1554 |
| 612 | 20250311 | 094700 | 32544955750 | 311000 | 309500 | 311000 | 309500 | 674 |
| 613 | 20250311 | 094600 | 32335995000 | 309500 | 309500 | 309500 | 309000 | 590 |
| 614 | 20250311 | 094500 | 32153504750 | 309500 | 310500 | 311000 | 309500 | 780 |
| 615 | 20250311 | 094400 | 31911522750 | 309500 | 311000 | 311500 | 309500 | 2782 |
| 616 | 20250311 | 094300 | 31047432750 | 310500 | 310000 | 311000 | 310000 | 1672 |
| 617 | 20250311 | 094200 | 30528401250 | 310000 | 311000 | 311500 | 310000 | 1879 |
| 618 | 20250311 | 094100 | 29944074250 | 311000 | 310000 | 311000 | 310000 | 1176 |
| 619 | 20250311 | 094000 | 29578790250 | 310000 | 309000 | 310500 | 309000 | 1690 |
| 620 | 20250311 | 093900 | 29054959750 | 309000 | 309000 | 309500 | 308500 | 1379 |
| 621 | 20250311 | 093800 | 28628770250 | 309000 | 308500 | 309000 | 308500 | 512 |
| 622 | 20250311 | 093700 | 28470684250 | 308500 | 309000 | 309000 | 308500 | 276 |
| 623 | 20250311 | 093600 | 28385486250 | 308500 | 309500 | 309500 | 308500 | 665 |
| 624 | 20250311 | 093500 | 28180022000 | 309000 | 309000 | 309500 | 309000 | 425 |
| 625 | 20250311 | 093400 | 28048562000 | 309500 | 308500 | 309500 | 308000 | 802 |
| 626 | 20250311 | 093300 | 27800881000 | 308500 | 307500 | 309000 | 307500 | 1614 |
| 627 | 20250311 | 093200 | 27303278250 | 307500 | 306500 | 308000 | 306000 | 1236 |
| 628 | 20250311 | 093100 | 26924145500 | 306000 | 307000 | 307500 | 306000 | 676 |
| 629 | 20250311 | 093000 | 26716902000 | 307000 | 307000 | 308000 | 306500 | 1178 |
| 630 | 20250311 | 092900 | 26355083500 | 307500 | 306500 | 307500 | 306000 | 1666 |
| 631 | 20250311 | 092800 | 25844365250 | 306500 | 307000 | 307500 | 306500 | 1120 |
| 632 | 20250311 | 092700 | 25500803250 | 306500 | 306000 | 307000 | 305500 | 1517 |
| 633 | 20250311 | 092600 | 25036410250 | 306000 | 306000 | 306500 | 305500 | 1459 |
| 634 | 20250311 | 092500 | 24589975500 | 306000 | 307500 | 307500 | 306000 | 3890 |
| 635 | 20250311 | 092400 | 23396594000 | 307500 | 309500 | 309500 | 307000 | 4391 |
| 636 | 20250311 | 092300 | 22042095000 | 309000 | 310000 | 310000 | 309000 | 529 |
| 637 | 20250311 | 092200 | 21878476000 | 310000 | 309000 | 310500 | 309000 | 1246 |
| 638 | 20250311 | 092100 | 21492316000 | 309000 | 309000 | 309500 | 309000 | 820 |
| 639 | 20250311 | 092000 | 21238672500 | 309500 | 309500 | 310000 | 309000 | 968 |
| 640 | 20250311 | 091900 | 20939147500 | 309500 | 310000 | 310500 | 309500 | 1899 |
| 641 | 20250311 | 091800 | 20350407250 | 309500 | 309500 | 310000 | 309000 | 1893 |
| 642 | 20250311 | 091700 | 19764504000 | 309500 | 308500 | 309500 | 308500 | 857 |
| 643 | 20250311 | 091600 | 19499734500 | 308500 | 308500 | 309000 | 308000 | 1654 |
| 644 | 20250311 | 091500 | 18989665250 | 309000 | 308000 | 309000 | 307000 | 2104 |
| 645 | 20250311 | 091400 | 18341320250 | 308000 | 308500 | 308500 | 307500 | 1129 |
| 646 | 20250311 | 091300 | 17993460250 | 308500 | 307000 | 308500 | 306500 | 1002 |
| 647 | 20250311 | 091200 | 17685203750 | 307000 | 307000 | 307500 | 306500 | 1820 |
| 648 | 20250311 | 091100 | 17126953750 | 307000 | 308500 | 308500 | 306500 | 2701 |
| 649 | 20250311 | 091000 | 16295694750 | 309000 | 305500 | 309000 | 305500 | 2646 |
| 650 | 20250311 | 090900 | 15482019250 | 305500 | 305000 | 306500 | 304500 | 4321 |
| 651 | 20250311 | 090800 | 14163489750 | 304500 | 305500 | 306000 | 304500 | 2454 |
| 652 | 20250311 | 090700 | 13414403250 | 305000 | 304500 | 305500 | 304000 | 3749 |
| 653 | 20250311 | 090600 | 12272892750 | 304500 | 305500 | 306000 | 304500 | 6651 |
| 654 | 20250311 | 090500 | 10244663750 | 305500 | 309000 | 309000 | 305500 | 4750 |
| 655 | 20250311 | 090400 | 8784122750 | 309000 | 309500 | 309500 | 308000 | 3048 |
| 656 | 20250311 | 090300 | 7843057250 | 309500 | 310500 | 311000 | 308500 | 2600 |
| 657 | 20250311 | 090200 | 7036973750 | 310500 | 308500 | 311000 | 307500 | 3864 |
| 658 | 20250311 | 090100 | 5842618500 | 308000 | 308500 | 309500 | 307500 | 5289 |
| 659 | 20250311 | 090000 | 4210454000 | 308500 | 306000 | 309000 | 306000 | 13489 |