32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 195600 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 2638 |
| 3 | 20250226 | 195500 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 4 | 20250226 | 195400 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 5 | 20250226 | 195300 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 6 | 20250226 | 195200 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 7 | 20250226 | 195100 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 8 | 20250226 | 195000 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 9 | 20250226 | 194900 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 10 | 20250226 | 194800 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 11 | 20250226 | 194700 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 12 | 20250226 | 194600 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 13 | 20250226 | 194500 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 14 | 20250226 | 194400 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 15 | 20250226 | 194300 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 16 | 20250226 | 194200 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 17 | 20250226 | 194100 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 18 | 20250226 | 194000 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 19 | 20250226 | 193900 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 20 | 20250226 | 193800 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 21 | 20250226 | 193700 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 22 | 20250226 | 193600 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 23 | 20250226 | 193500 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 24 | 20250226 | 193400 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 25 | 20250226 | 193300 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 26 | 20250226 | 193200 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 27 | 20250226 | 193100 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 28 | 20250226 | 193000 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 29 | 20250226 | 192900 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 30 | 20250226 | 192800 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 31 | 20250226 | 192700 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 32 | 20250226 | 192600 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 2638 |
| 33 | 20250226 | 192500 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 34 | 20250226 | 192400 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 35 | 20250226 | 192300 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 36 | 20250226 | 192200 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 37 | 20250226 | 192100 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 38 | 20250226 | 192000 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 39 | 20250226 | 191900 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 40 | 20250226 | 191800 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 41 | 20250226 | 191700 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 42 | 20250226 | 191600 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 43 | 20250226 | 191500 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 44 | 20250226 | 191400 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 45 | 20250226 | 191300 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 46 | 20250226 | 191200 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 47 | 20250226 | 191100 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 48 | 20250226 | 191000 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 49 | 20250226 | 190900 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 50 | 20250226 | 190800 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 51 | 20250226 | 190700 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 52 | 20250226 | 190600 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 53 | 20250226 | 190500 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 54 | 20250226 | 190400 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 55 | 20250226 | 190300 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 56 | 20250226 | 190200 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 57 | 20250226 | 190100 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 58 | 20250226 | 190000 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 59 | 20250226 | 185900 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 60 | 20250226 | 185800 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 61 | 20250226 | 185700 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 62 | 20250226 | 185600 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 2638 |
| 63 | 20250226 | 185500 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 64 | 20250226 | 185400 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 65 | 20250226 | 185300 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 66 | 20250226 | 185200 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 67 | 20250226 | 185100 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 68 | 20250226 | 185000 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 69 | 20250226 | 184900 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 70 | 20250226 | 184800 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 71 | 20250226 | 184700 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 72 | 20250226 | 184600 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 73 | 20250226 | 184500 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 74 | 20250226 | 184400 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 75 | 20250226 | 184300 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 76 | 20250226 | 184200 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 77 | 20250226 | 184100 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 78 | 20250226 | 184000 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 79 | 20250226 | 183900 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 80 | 20250226 | 183800 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 81 | 20250226 | 183700 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 82 | 20250226 | 183600 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 83 | 20250226 | 183500 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 84 | 20250226 | 183400 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 85 | 20250226 | 183300 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 86 | 20250226 | 183200 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 87 | 20250226 | 183100 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 88 | 20250226 | 183000 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 89 | 20250226 | 182900 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 90 | 20250226 | 182800 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 91 | 20250226 | 182700 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 92 | 20250226 | 182600 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 2638 |
| 93 | 20250226 | 182500 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 94 | 20250226 | 182400 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 95 | 20250226 | 182300 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 96 | 20250226 | 182200 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 97 | 20250226 | 182100 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 98 | 20250226 | 182000 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 99 | 20250226 | 181900 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 100 | 20250226 | 181800 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 101 | 20250226 | 181700 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 102 | 20250226 | 181600 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 103 | 20250226 | 181500 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 104 | 20250226 | 181400 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 105 | 20250226 | 181300 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 106 | 20250226 | 181200 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 107 | 20250226 | 181100 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 108 | 20250226 | 181000 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 109 | 20250226 | 180900 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 110 | 20250226 | 180800 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 111 | 20250226 | 180700 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 112 | 20250226 | 180600 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 113 | 20250226 | 180500 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 114 | 20250226 | 180400 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 115 | 20250226 | 180300 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 116 | 20250226 | 180200 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 117 | 20250226 | 180100 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 118 | 20250226 | 180000 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 119 | 20250226 | 175900 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 120 | 20250226 | 175800 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 121 | 20250226 | 175700 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 122 | 20250226 | 175600 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 2638 |
| 123 | 20250226 | 175500 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 124 | 20250226 | 175400 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 125 | 20250226 | 175300 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 126 | 20250226 | 175200 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 127 | 20250226 | 175100 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 128 | 20250226 | 175000 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 129 | 20250226 | 174900 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 130 | 20250226 | 174800 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 131 | 20250226 | 174700 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 132 | 20250226 | 174600 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 133 | 20250226 | 174500 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 134 | 20250226 | 174400 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 135 | 20250226 | 174300 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 136 | 20250226 | 174200 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 137 | 20250226 | 174100 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 138 | 20250226 | 174000 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 139 | 20250226 | 173900 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 140 | 20250226 | 173800 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 141 | 20250226 | 173700 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 142 | 20250226 | 173600 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 143 | 20250226 | 173500 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 144 | 20250226 | 173400 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 145 | 20250226 | 173300 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 146 | 20250226 | 173200 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 147 | 20250226 | 173100 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 148 | 20250226 | 173000 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 149 | 20250226 | 172900 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 150 | 20250226 | 172800 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 151 | 20250226 | 172700 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 152 | 20250226 | 172600 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 2638 |
| 153 | 20250226 | 172500 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 154 | 20250226 | 172400 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 155 | 20250226 | 172300 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 156 | 20250226 | 172200 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 157 | 20250226 | 172100 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 158 | 20250226 | 172000 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 159 | 20250226 | 171900 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 160 | 20250226 | 171800 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 161 | 20250226 | 171700 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 162 | 20250226 | 171600 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 163 | 20250226 | 171500 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 164 | 20250226 | 171400 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 165 | 20250226 | 171300 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 166 | 20250226 | 171200 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 167 | 20250226 | 171100 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 168 | 20250226 | 171000 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 169 | 20250226 | 170900 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 170 | 20250226 | 170800 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 171 | 20250226 | 170700 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 172 | 20250226 | 170600 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 173 | 20250226 | 170500 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 174 | 20250226 | 170400 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 175 | 20250226 | 170300 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 176 | 20250226 | 170200 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 177 | 20250226 | 170100 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 178 | 20250226 | 170000 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 179 | 20250226 | 165900 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 180 | 20250226 | 165800 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 181 | 20250226 | 165700 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 182 | 20250226 | 165600 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 2638 |
| 183 | 20250226 | 165500 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 184 | 20250226 | 165400 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 185 | 20250226 | 165300 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 186 | 20250226 | 165200 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 187 | 20250226 | 165100 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 188 | 20250226 | 165000 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 189 | 20250226 | 164900 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 190 | 20250226 | 164800 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 191 | 20250226 | 164700 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 192 | 20250226 | 164600 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 193 | 20250226 | 164500 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 194 | 20250226 | 164400 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 195 | 20250226 | 164300 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 196 | 20250226 | 164200 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 197 | 20250226 | 164100 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 198 | 20250226 | 164000 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 199 | 20250226 | 163900 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 200 | 20250226 | 163800 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 201 | 20250226 | 163700 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 202 | 20250226 | 163600 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 203 | 20250226 | 163500 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 204 | 20250226 | 163400 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 205 | 20250226 | 163300 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 206 | 20250226 | 163200 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 207 | 20250226 | 163100 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 208 | 20250226 | 163000 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 209 | 20250226 | 162900 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 210 | 20250226 | 162800 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 211 | 20250226 | 162700 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 212 | 20250226 | 162600 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 2638 |
| 213 | 20250226 | 162500 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 214 | 20250226 | 162400 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 215 | 20250226 | 162300 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 216 | 20250226 | 162200 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 217 | 20250226 | 162100 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 218 | 20250226 | 162000 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 219 | 20250226 | 161900 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 220 | 20250226 | 161800 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 221 | 20250226 | 161700 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 222 | 20250226 | 161600 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 223 | 20250226 | 161500 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 224 | 20250226 | 161400 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 225 | 20250226 | 161300 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 226 | 20250226 | 161200 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 227 | 20250226 | 161100 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 228 | 20250226 | 161000 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 229 | 20250226 | 160900 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 230 | 20250226 | 160800 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 231 | 20250226 | 160700 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 232 | 20250226 | 160600 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 233 | 20250226 | 160500 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 234 | 20250226 | 160400 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 235 | 20250226 | 160300 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 236 | 20250226 | 160200 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 237 | 20250226 | 160100 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 238 | 20250226 | 160000 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 239 | 20250226 | 155900 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 240 | 20250226 | 155800 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 241 | 20250226 | 155700 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 242 | 20250226 | 155600 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 2638 |
| 243 | 20250226 | 155500 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 244 | 20250226 | 155400 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 245 | 20250226 | 155300 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 246 | 20250226 | 155200 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 247 | 20250226 | 155100 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 248 | 20250226 | 155000 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 249 | 20250226 | 154900 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 250 | 20250226 | 154800 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 251 | 20250226 | 154700 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 252 | 20250226 | 154600 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 253 | 20250226 | 154500 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 254 | 20250226 | 154400 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 255 | 20250226 | 154300 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 256 | 20250226 | 154200 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 257 | 20250226 | 154100 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 258 | 20250226 | 154000 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 259 | 20250226 | 153900 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 260 | 20250226 | 153800 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 261 | 20250226 | 153700 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 262 | 20250226 | 153600 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 263 | 20250226 | 153500 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 264 | 20250226 | 153400 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 265 | 20250226 | 153300 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 266 | 20250226 | 153200 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 267 | 20250226 | 153100 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 0 |
| 268 | 20250226 | 153000 | 1326001100 | 6810 | 6810 | 6810 | 6810 | 2638 |
| 269 | 20250226 | 152900 | 1308036320 | 6820 | 6820 | 6820 | 6820 | 0 |
| 270 | 20250226 | 152800 | 1308036320 | 6820 | 6820 | 6820 | 6820 | 0 |
| 271 | 20250226 | 152700 | 1308036320 | 6820 | 6820 | 6820 | 6820 | 0 |
| 272 | 20250226 | 152600 | 1308036320 | 6820 | 6820 | 6820 | 6820 | 0 |
| 273 | 20250226 | 152500 | 1308036320 | 6820 | 6820 | 6820 | 6820 | 0 |
| 274 | 20250226 | 152400 | 1308036320 | 6820 | 6820 | 6820 | 6820 | 0 |
| 275 | 20250226 | 152300 | 1308036320 | 6820 | 6820 | 6820 | 6820 | 0 |
| 276 | 20250226 | 152200 | 1308036320 | 6820 | 6820 | 6820 | 6820 | 0 |
| 277 | 20250226 | 152100 | 1308036320 | 6820 | 6820 | 6820 | 6820 | 0 |
| 278 | 20250226 | 152000 | 1308036320 | 6820 | 6820 | 6820 | 6820 | 0 |
| 279 | 20250226 | 151900 | 1308036320 | 6820 | 6820 | 6840 | 6810 | 2211 |
| 280 | 20250226 | 151800 | 1292923090 | 6820 | 6820 | 6830 | 6820 | 2458 |
| 281 | 20250226 | 151700 | 1276159280 | 6810 | 6790 | 6810 | 6790 | 581 |
| 282 | 20250226 | 151600 | 1272203700 | 6800 | 6800 | 6800 | 6800 | 238 |
| 283 | 20250226 | 151500 | 1270585300 | 6800 | 6790 | 6800 | 6790 | 425 |
| 284 | 20250226 | 151400 | 1267698680 | 6800 | 6800 | 6800 | 6800 | 238 |
| 285 | 20250226 | 151300 | 1266080280 | 6800 | 6800 | 6810 | 6800 | 540 |
| 286 | 20250226 | 151200 | 1262408270 | 6800 | 6810 | 6810 | 6800 | 5 |
| 287 | 20250226 | 151100 | 1262374260 | 6810 | 6790 | 6820 | 6790 | 3915 |
| 288 | 20250226 | 151000 | 1235749090 | 6790 | 6790 | 6790 | 6780 | 243 |
| 289 | 20250226 | 150900 | 1234100120 | 6790 | 6790 | 6790 | 6790 | 431 |
| 290 | 20250226 | 150800 | 1231173630 | 6780 | 6790 | 6790 | 6780 | 717 |
| 291 | 20250226 | 150700 | 1226307240 | 6790 | 6790 | 6790 | 6780 | 557 |
| 292 | 20250226 | 150600 | 1222530210 | 6790 | 6800 | 6800 | 6790 | 380 |
| 293 | 20250226 | 150500 | 1219949990 | 6790 | 6790 | 6800 | 6790 | 999 |
| 294 | 20250226 | 150400 | 1213166280 | 6790 | 6790 | 6790 | 6790 | 1149 |
| 295 | 20250226 | 150300 | 1205364570 | 6780 | 6780 | 6790 | 6780 | 959 |
| 296 | 20250226 | 150200 | 1198860810 | 6770 | 6770 | 6770 | 6770 | 63 |
| 297 | 20250226 | 150100 | 1198434300 | 6770 | 6760 | 6770 | 6760 | 52 |
| 298 | 20250226 | 150000 | 1198082640 | 6760 | 6780 | 6780 | 6760 | 258 |
| 299 | 20250226 | 145900 | 1196337520 | 6780 | 6750 | 6780 | 6750 | 403 |
| 300 | 20250226 | 145800 | 1193617210 | 6750 | 6790 | 6790 | 6750 | 1003 |
| 301 | 20250226 | 145700 | 1186842700 | 6790 | 6760 | 6790 | 6760 | 610 |
| 302 | 20250226 | 145600 | 1182705860 | 6780 | 6780 | 6780 | 6780 | 8 |
| 303 | 20250226 | 145500 | 1182651620 | 6780 | 6780 | 6780 | 6780 | 837 |
| 304 | 20250226 | 145400 | 1176976760 | 6780 | 6780 | 6780 | 6780 | 11 |
| 305 | 20250226 | 145300 | 1176902180 | 6780 | 6750 | 6780 | 6750 | 113 |
| 306 | 20250226 | 145200 | 1176136910 | 6780 | 6750 | 6780 | 6750 | 324 |
| 307 | 20250226 | 145100 | 1173948410 | 6750 | 6750 | 6750 | 6750 | 50 |
| 308 | 20250226 | 145000 | 1173610910 | 6750 | 6750 | 6750 | 6750 | 3 |
| 309 | 20250226 | 144900 | 1173590660 | 6740 | 6770 | 6780 | 6740 | 164 |
| 310 | 20250226 | 144800 | 1172481640 | 6750 | 6750 | 6750 | 6750 | 10 |
| 311 | 20250226 | 144700 | 1172414140 | 6740 | 6770 | 6770 | 6740 | 68 |
| 312 | 20250226 | 144600 | 1171955580 | 6740 | 6750 | 6750 | 6740 | 335 |
| 313 | 20250226 | 144500 | 1169694750 | 6750 | 6770 | 6770 | 6750 | 135 |
| 314 | 20250226 | 144400 | 1168783420 | 6750 | 6750 | 6750 | 6750 | 210 |
| 315 | 20250226 | 144300 | 1167365920 | 6750 | 6760 | 6760 | 6750 | 243 |
| 316 | 20250226 | 144200 | 1165725570 | 6750 | 6750 | 6750 | 6750 | 204 |
| 317 | 20250226 | 144100 | 1164348570 | 6750 | 6750 | 6750 | 6750 | 683 |
| 318 | 20250226 | 144000 | 1159738320 | 6750 | 6750 | 6750 | 6750 | 74 |
| 319 | 20250226 | 143900 | 1159238820 | 6780 | 6770 | 6780 | 6770 | 1000 |
| 320 | 20250226 | 143800 | 1152463580 | 6750 | 6740 | 6770 | 6740 | 522 |
| 321 | 20250226 | 143700 | 1148938060 | 6750 | 6750 | 6750 | 6750 | 72 |
| 322 | 20250226 | 143600 | 1148452060 | 6770 | 6770 | 6770 | 6750 | 981 |
| 323 | 20250226 | 143500 | 1141817420 | 6770 | 6770 | 6770 | 6770 | 445 |
| 324 | 20250226 | 143400 | 1138804770 | 6770 | 6770 | 6770 | 6770 | 69 |
| 325 | 20250226 | 143300 | 1138337640 | 6780 | 6780 | 6780 | 6780 | 413 |
| 326 | 20250226 | 143200 | 1135537500 | 6780 | 6780 | 6780 | 6780 | 0 |
| 327 | 20250226 | 143100 | 1135537500 | 6780 | 6780 | 6790 | 6780 | 567 |
| 328 | 20250226 | 143000 | 1131693130 | 6780 | 6790 | 6790 | 6780 | 11 |
| 329 | 20250226 | 142900 | 1131618450 | 6790 | 6790 | 6790 | 6790 | 2 |
| 330 | 20250226 | 142800 | 1131604870 | 6790 | 6790 | 6790 | 6790 | 112 |
| 331 | 20250226 | 142700 | 1130844390 | 6790 | 6790 | 6790 | 6790 | 150 |
| 332 | 20250226 | 142600 | 1129825890 | 6790 | 6790 | 6790 | 6780 | 436 |
| 333 | 20250226 | 142500 | 1126866710 | 6790 | 6790 | 6790 | 6790 | 703 |
| 334 | 20250226 | 142400 | 1122093340 | 6780 | 6780 | 6780 | 6780 | 327 |
| 335 | 20250226 | 142300 | 1119876280 | 6780 | 6760 | 6780 | 6760 | 459 |
| 336 | 20250226 | 142200 | 1116768430 | 6770 | 6760 | 6770 | 6760 | 457 |
| 337 | 20250226 | 142100 | 1113674610 | 6770 | 6750 | 6770 | 6750 | 210 |
| 338 | 20250226 | 142000 | 1112256310 | 6770 | 6770 | 6770 | 6770 | 1 |
| 339 | 20250226 | 141900 | 1112249540 | 6740 | 6770 | 6770 | 6740 | 19 |
| 340 | 20250226 | 141800 | 1112120970 | 6740 | 6740 | 6740 | 6740 | 1013 |
| 341 | 20250226 | 141700 | 1105293350 | 6770 | 6770 | 6770 | 6740 | 174 |
| 342 | 20250226 | 141600 | 1104117350 | 6760 | 6760 | 6760 | 6740 | 694 |
| 343 | 20250226 | 141500 | 1099438470 | 6750 | 6760 | 6760 | 6740 | 707 |
| 344 | 20250226 | 141400 | 1094665210 | 6740 | 6770 | 6770 | 6740 | 270 |
| 345 | 20250226 | 141300 | 1092843880 | 6780 | 6780 | 6780 | 6770 | 82 |
| 346 | 20250226 | 141200 | 1092288000 | 6790 | 6770 | 6790 | 6750 | 1689 |
| 347 | 20250226 | 141100 | 1080836720 | 6780 | 6780 | 6780 | 6780 | 2210 |
| 348 | 20250226 | 141000 | 1065852920 | 6780 | 6770 | 6780 | 6750 | 1812 |
| 349 | 20250226 | 140900 | 1053568680 | 6770 | 6740 | 6770 | 6740 | 1861 |
| 350 | 20250226 | 140800 | 1040987320 | 6740 | 6720 | 6740 | 6710 | 2388 |
| 351 | 20250226 | 140700 | 1024912470 | 6710 | 6700 | 6710 | 6690 | 115 |
| 352 | 20250226 | 140600 | 1024141870 | 6690 | 6680 | 6690 | 6680 | 978 |
| 353 | 20250226 | 140500 | 1017599450 | 6680 | 6680 | 6680 | 6680 | 679 |
| 354 | 20250226 | 140400 | 1013063730 | 6660 | 6690 | 6690 | 6600 | 8783 |
| 355 | 20250226 | 140300 | 954754010 | 6660 | 6720 | 6760 | 6660 | 19754 |
| 356 | 20250226 | 140200 | 822717590 | 6710 | 6790 | 6790 | 6710 | 5120 |
| 357 | 20250226 | 140100 | 788230080 | 6790 | 6790 | 6790 | 6790 | 1 |
| 358 | 20250226 | 140000 | 788223290 | 6760 | 6770 | 6790 | 6760 | 750 |
| 359 | 20250226 | 135900 | 783151770 | 6800 | 6800 | 6800 | 6800 | 50 |
| 360 | 20250226 | 135800 | 782811770 | 6760 | 6810 | 6810 | 6760 | 102 |
| 361 | 20250226 | 135700 | 782122160 | 6760 | 6800 | 6810 | 6760 | 698 |
| 362 | 20250226 | 135600 | 777388010 | 6800 | 6800 | 6800 | 6800 | 5 |
| 363 | 20250226 | 135500 | 777354010 | 6810 | 6810 | 6810 | 6810 | 0 |
| 364 | 20250226 | 135400 | 777354010 | 6810 | 6800 | 6810 | 6790 | 589 |
| 365 | 20250226 | 135300 | 773347580 | 6810 | 6810 | 6810 | 6810 | 83 |
| 366 | 20250226 | 135200 | 772782350 | 6810 | 6810 | 6810 | 6810 | 94 |
| 367 | 20250226 | 135100 | 772142210 | 6820 | 6820 | 6820 | 6820 | 74 |
| 368 | 20250226 | 135000 | 771637530 | 6820 | 6820 | 6820 | 6810 | 103 |
| 369 | 20250226 | 134900 | 770935840 | 6820 | 6810 | 6820 | 6810 | 78 |
| 370 | 20250226 | 134800 | 770404650 | 6820 | 6820 | 6830 | 6820 | 77 |
| 371 | 20250226 | 134700 | 769879500 | 6820 | 6820 | 6820 | 6820 | 8 |
| 372 | 20250226 | 134600 | 769824940 | 6820 | 6810 | 6820 | 6810 | 134 |
| 373 | 20250226 | 134500 | 768912390 | 6810 | 6810 | 6810 | 6810 | 3 |
| 374 | 20250226 | 134400 | 768891960 | 6830 | 6820 | 6840 | 6820 | 45 |
| 375 | 20250226 | 134300 | 768584290 | 6840 | 6800 | 6840 | 6800 | 649 |
| 376 | 20250226 | 134200 | 764171010 | 6800 | 6800 | 6800 | 6800 | 30 |
| 377 | 20250226 | 134100 | 763967010 | 6760 | 6820 | 6820 | 6760 | 5000 |
| 378 | 20250226 | 134000 | 730005190 | 6820 | 6820 | 6820 | 6810 | 311 |
| 379 | 20250226 | 133900 | 727884850 | 6820 | 6820 | 6820 | 6820 | 266 |
| 380 | 20250226 | 133800 | 726070730 | 6800 | 6810 | 6810 | 6800 | 587 |
| 381 | 20250226 | 133700 | 722078190 | 6810 | 6820 | 6820 | 6810 | 11 |
| 382 | 20250226 | 133600 | 722003270 | 6810 | 6820 | 6820 | 6810 | 6 |
| 383 | 20250226 | 133500 | 721962360 | 6820 | 6810 | 6820 | 6810 | 578 |
| 384 | 20250226 | 133400 | 718021130 | 6820 | 6810 | 6840 | 6810 | 1233 |
| 385 | 20250226 | 133300 | 709602390 | 6800 | 6820 | 6820 | 6800 | 63 |
| 386 | 20250226 | 133200 | 709173410 | 6820 | 6790 | 6820 | 6790 | 137 |
| 387 | 20250226 | 133100 | 708241380 | 6780 | 6780 | 6780 | 6780 | 79 |
| 388 | 20250226 | 133000 | 707705760 | 6820 | 6820 | 6820 | 6820 | 1 |
| 389 | 20250226 | 132900 | 707698940 | 6760 | 6850 | 6850 | 6760 | 10334 |
| 390 | 20250226 | 132800 | 637578580 | 6850 | 6830 | 6850 | 6830 | 10 |
| 391 | 20250226 | 132700 | 637510180 | 6860 | 6810 | 6860 | 6810 | 414 |
| 392 | 20250226 | 132600 | 634677720 | 6810 | 6810 | 6810 | 6810 | 0 |
| 393 | 20250226 | 132500 | 634677720 | 6810 | 6810 | 6810 | 6810 | 0 |
| 394 | 20250226 | 132400 | 634677720 | 6810 | 6810 | 6810 | 6810 | 139 |
| 395 | 20250226 | 132300 | 633731130 | 6810 | 6810 | 6810 | 6810 | 0 |
| 396 | 20250226 | 132200 | 633731130 | 6810 | 6820 | 6820 | 6810 | 158 |
| 397 | 20250226 | 132100 | 632654980 | 6820 | 6820 | 6820 | 6820 | 3 |
| 398 | 20250226 | 132000 | 632634520 | 6820 | 6820 | 6820 | 6820 | 198 |
| 399 | 20250226 | 131900 | 631284160 | 6820 | 6840 | 6840 | 6820 | 119 |
| 400 | 20250226 | 131800 | 630472540 | 6840 | 6840 | 6840 | 6840 | 2 |
| 401 | 20250226 | 131700 | 630458860 | 6820 | 6820 | 6820 | 6820 | 40 |
| 402 | 20250226 | 131600 | 630186060 | 6810 | 6810 | 6840 | 6810 | 192 |
| 403 | 20250226 | 131500 | 628878510 | 6840 | 6840 | 6840 | 6840 | 1 |
| 404 | 20250226 | 131400 | 628871670 | 6810 | 6810 | 6810 | 6810 | 80 |
| 405 | 20250226 | 131300 | 628326870 | 6840 | 6810 | 6840 | 6810 | 101 |
| 406 | 20250226 | 131200 | 627636060 | 6810 | 6850 | 6850 | 6810 | 314 |
| 407 | 20250226 | 131100 | 625497680 | 6810 | 6810 | 6810 | 6810 | 1004 |
| 408 | 20250226 | 131000 | 618660440 | 6850 | 6850 | 6850 | 6850 | 3 |
| 409 | 20250226 | 130900 | 618639890 | 6810 | 6830 | 6830 | 6810 | 1407 |
| 410 | 20250226 | 130800 | 609046290 | 6850 | 6850 | 6850 | 6850 | 0 |
| 411 | 20250226 | 130700 | 609046290 | 6850 | 6830 | 6850 | 6820 | 271 |
| 412 | 20250226 | 130600 | 607195700 | 6830 | 6830 | 6830 | 6830 | 384 |
| 413 | 20250226 | 130500 | 604572980 | 6830 | 6850 | 6850 | 6830 | 1659 |
| 414 | 20250226 | 130400 | 593223250 | 6850 | 6860 | 6860 | 6850 | 102 |
| 415 | 20250226 | 130300 | 592524530 | 6850 | 6850 | 6850 | 6850 | 443 |
| 416 | 20250226 | 130200 | 589489980 | 6870 | 6870 | 6870 | 6870 | 1 |
| 417 | 20250226 | 130100 | 589483110 | 6850 | 6850 | 6850 | 6850 | 0 |
| 418 | 20250226 | 130000 | 589483110 | 6850 | 6870 | 6870 | 6850 | 1014 |
| 419 | 20250226 | 125900 | 582526530 | 6870 | 6870 | 6870 | 6860 | 12 |
| 420 | 20250226 | 125800 | 582444100 | 6870 | 6870 | 6870 | 6870 | 10 |
| 421 | 20250226 | 125700 | 582375400 | 6870 | 6870 | 6870 | 6870 | 6 |
| 422 | 20250226 | 125600 | 582334180 | 6870 | 6890 | 6890 | 6870 | 386 |
| 423 | 20250226 | 125500 | 579679480 | 6890 | 6870 | 6890 | 6830 | 1541 |
| 424 | 20250226 | 125400 | 569103610 | 6870 | 6850 | 6870 | 6850 | 122 |
| 425 | 20250226 | 125300 | 568267830 | 6880 | 6880 | 6880 | 6860 | 119 |
| 426 | 20250226 | 125200 | 567451170 | 6880 | 6880 | 6880 | 6880 | 1 |
| 427 | 20250226 | 125100 | 567444290 | 6860 | 6860 | 6860 | 6860 | 100 |
| 428 | 20250226 | 125000 | 566758290 | 6880 | 6880 | 6880 | 6880 | 3 |
| 429 | 20250226 | 124900 | 566737650 | 6880 | 6870 | 6880 | 6870 | 86 |
| 430 | 20250226 | 124800 | 566146810 | 6870 | 6870 | 6870 | 6870 | 66 |
| 431 | 20250226 | 124700 | 565693390 | 6870 | 6870 | 6880 | 6870 | 210 |
| 432 | 20250226 | 124600 | 564250640 | 6880 | 6890 | 6890 | 6880 | 660 |
| 433 | 20250226 | 124500 | 559706170 | 6880 | 6870 | 6880 | 6870 | 1126 |
| 434 | 20250226 | 124400 | 551959590 | 6870 | 6890 | 6890 | 6870 | 372 |
| 435 | 20250226 | 124300 | 549400930 | 6890 | 6890 | 6890 | 6890 | 10 |
| 436 | 20250226 | 124200 | 549332030 | 6890 | 6890 | 6890 | 6890 | 6 |
| 437 | 20250226 | 124100 | 549290690 | 6890 | 6870 | 6890 | 6870 | 1487 |
| 438 | 20250226 | 124000 | 539062560 | 6870 | 6870 | 6870 | 6870 | 10 |
| 439 | 20250226 | 123900 | 538993860 | 6870 | 6850 | 6870 | 6850 | 1130 |
| 440 | 20250226 | 123800 | 531243310 | 6840 | 6840 | 6840 | 6840 | 199 |
| 441 | 20250226 | 123700 | 529882150 | 6840 | 6840 | 6840 | 6840 | 1 |
| 442 | 20250226 | 123600 | 529875310 | 6830 | 6850 | 6850 | 6830 | 815 |
| 443 | 20250226 | 123500 | 524308560 | 6820 | 6820 | 6820 | 6820 | 0 |
| 444 | 20250226 | 123400 | 524308560 | 6820 | 6820 | 6820 | 6820 | 1 |
| 445 | 20250226 | 123300 | 524301740 | 6850 | 6850 | 6850 | 6850 | 4 |
| 446 | 20250226 | 123200 | 524274340 | 6820 | 6820 | 6820 | 6820 | 40 |
| 447 | 20250226 | 123100 | 524001540 | 6820 | 6820 | 6820 | 6820 | 59 |
| 448 | 20250226 | 123000 | 523599160 | 6850 | 6850 | 6850 | 6850 | 0 |
| 449 | 20250226 | 122900 | 523599160 | 6850 | 6850 | 6850 | 6850 | 100 |
| 450 | 20250226 | 122800 | 522914160 | 6850 | 6850 | 6850 | 6850 | 0 |
| 451 | 20250226 | 122700 | 522914160 | 6850 | 6850 | 6850 | 6850 | 2 |
| 452 | 20250226 | 122600 | 522900460 | 6810 | 6810 | 6810 | 6810 | 93 |
| 453 | 20250226 | 122500 | 522267130 | 6810 | 6810 | 6810 | 6810 | 0 |
| 454 | 20250226 | 122400 | 522267130 | 6810 | 6810 | 6810 | 6810 | 56 |
| 455 | 20250226 | 122300 | 521885770 | 6810 | 6810 | 6810 | 6810 | 331 |
| 456 | 20250226 | 122200 | 519631660 | 6810 | 6810 | 6810 | 6810 | 95 |
| 457 | 20250226 | 122100 | 518984710 | 6850 | 6850 | 6850 | 6850 | 323 |
| 458 | 20250226 | 122000 | 516772160 | 6850 | 6810 | 6850 | 6810 | 281 |
| 459 | 20250226 | 121900 | 514858470 | 6810 | 6810 | 6810 | 6810 | 300 |
| 460 | 20250226 | 121800 | 512815470 | 6810 | 6820 | 6820 | 6810 | 40 |
| 461 | 20250226 | 121700 | 512542970 | 6840 | 6820 | 6840 | 6820 | 560 |
| 462 | 20250226 | 121600 | 508713770 | 6820 | 6820 | 6820 | 6820 | 50 |
| 463 | 20250226 | 121500 | 508372770 | 6810 | 6810 | 6810 | 6810 | 0 |
| 464 | 20250226 | 121400 | 508372770 | 6810 | 6810 | 6810 | 6810 | 0 |
| 465 | 20250226 | 121300 | 508372770 | 6810 | 6840 | 6840 | 6810 | 684 |
| 466 | 20250226 | 121200 | 503701500 | 6840 | 6820 | 6840 | 6820 | 232 |
| 467 | 20250226 | 121100 | 502119220 | 6840 | 6840 | 6840 | 6840 | 0 |
| 468 | 20250226 | 121000 | 502119220 | 6840 | 6840 | 6840 | 6840 | 15 |
| 469 | 20250226 | 120900 | 502016620 | 6840 | 6830 | 6840 | 6820 | 888 |
| 470 | 20250226 | 120800 | 495951750 | 6840 | 6840 | 6840 | 6840 | 100 |
| 471 | 20250226 | 120700 | 495267750 | 6830 | 6830 | 6830 | 6830 | 104 |
| 472 | 20250226 | 120600 | 494557430 | 6870 | 6870 | 6870 | 6870 | 4 |
| 473 | 20250226 | 120500 | 494529950 | 6870 | 6870 | 6870 | 6870 | 0 |
| 474 | 20250226 | 120400 | 494529950 | 6870 | 6830 | 6870 | 6830 | 81 |
| 475 | 20250226 | 120300 | 493976640 | 6830 | 6840 | 6850 | 6830 | 296 |
| 476 | 20250226 | 120200 | 491954660 | 6840 | 6840 | 6840 | 6840 | 0 |
| 477 | 20250226 | 120100 | 491954660 | 6840 | 6840 | 6840 | 6840 | 43 |
| 478 | 20250226 | 120000 | 491660540 | 6840 | 6850 | 6850 | 6840 | 8 |
| 479 | 20250226 | 115900 | 491605800 | 6870 | 6870 | 6870 | 6870 | 70 |
| 480 | 20250226 | 115800 | 491124900 | 6870 | 6870 | 6870 | 6870 | 0 |
| 481 | 20250226 | 115700 | 491124900 | 6870 | 6870 | 6870 | 6870 | 0 |
| 482 | 20250226 | 115600 | 491124900 | 6870 | 6870 | 6870 | 6870 | 2 |
| 483 | 20250226 | 115500 | 491111160 | 6870 | 6870 | 6870 | 6870 | 0 |
| 484 | 20250226 | 115400 | 491111160 | 6870 | 6870 | 6870 | 6870 | 21 |
| 485 | 20250226 | 115300 | 490966890 | 6870 | 6850 | 6870 | 6840 | 491 |
| 486 | 20250226 | 115200 | 487604960 | 6880 | 6880 | 6880 | 6880 | 5 |
| 487 | 20250226 | 115100 | 487570560 | 6880 | 6870 | 6880 | 6860 | 13 |
| 488 | 20250226 | 115000 | 487481250 | 6870 | 6870 | 6870 | 6870 | 0 |
| 489 | 20250226 | 114900 | 487481250 | 6870 | 6880 | 6880 | 6830 | 351 |
| 490 | 20250226 | 114800 | 485079400 | 6880 | 6880 | 6880 | 6880 | 12 |
| 491 | 20250226 | 114700 | 484996840 | 6860 | 6880 | 6880 | 6860 | 230 |
| 492 | 20250226 | 114600 | 483418420 | 6880 | 6880 | 6880 | 6880 | 133 |
| 493 | 20250226 | 114500 | 482503380 | 6880 | 6880 | 6880 | 6880 | 100 |
| 494 | 20250226 | 114400 | 481815380 | 6870 | 6870 | 6870 | 6870 | 35 |
| 495 | 20250226 | 114300 | 481574930 | 6870 | 6870 | 6870 | 6820 | 769 |
| 496 | 20250226 | 114200 | 476318700 | 6870 | 6880 | 6880 | 6870 | 65 |
| 497 | 20250226 | 114100 | 475871510 | 6880 | 6850 | 6880 | 6850 | 5022 |
| 498 | 20250226 | 114000 | 441420570 | 6850 | 6850 | 6850 | 6850 | 0 |
| 499 | 20250226 | 113900 | 441420570 | 6850 | 6850 | 6860 | 6850 | 904 |
| 500 | 20250226 | 113800 | 435226170 | 6850 | 6850 | 6850 | 6850 | 37 |
| 501 | 20250226 | 113700 | 434972720 | 6850 | 6850 | 6850 | 6850 | 14 |
| 502 | 20250226 | 113600 | 434876820 | 6850 | 6850 | 6850 | 6850 | 4 |
| 503 | 20250226 | 113500 | 434849420 | 6850 | 6830 | 6850 | 6830 | 216 |
| 504 | 20250226 | 113400 | 433370820 | 6830 | 6830 | 6840 | 6820 | 2331 |
| 505 | 20250226 | 113300 | 417452910 | 6830 | 6830 | 6830 | 6830 | 10 |
| 506 | 20250226 | 113200 | 417384610 | 6830 | 6820 | 6830 | 6820 | 107 |
| 507 | 20250226 | 113100 | 416654850 | 6820 | 6810 | 6820 | 6810 | 108 |
| 508 | 20250226 | 113000 | 415919290 | 6810 | 6810 | 6810 | 6810 | 102 |
| 509 | 20250226 | 112900 | 415224670 | 6810 | 6820 | 6820 | 6810 | 790 |
| 510 | 20250226 | 112800 | 409843690 | 6820 | 6820 | 6820 | 6820 | 0 |
| 511 | 20250226 | 112700 | 409843690 | 6820 | 6820 | 6820 | 6820 | 6 |
| 512 | 20250226 | 112600 | 409802770 | 6820 | 6830 | 6830 | 6820 | 506 |
| 513 | 20250226 | 112500 | 406348380 | 6830 | 6830 | 6830 | 6830 | 0 |
| 514 | 20250226 | 112400 | 406348380 | 6830 | 6830 | 6830 | 6830 | 0 |
| 515 | 20250226 | 112300 | 406348380 | 6830 | 6830 | 6830 | 6830 | 143 |
| 516 | 20250226 | 112200 | 405371690 | 6830 | 6850 | 6850 | 6830 | 292 |
| 517 | 20250226 | 112100 | 403376470 | 6850 | 6850 | 6850 | 6850 | 343 |
| 518 | 20250226 | 112000 | 401026920 | 6850 | 6850 | 6850 | 6850 | 8 |
| 519 | 20250226 | 111900 | 400972120 | 6850 | 6840 | 6850 | 6830 | 265 |
| 520 | 20250226 | 111800 | 399159810 | 6840 | 6840 | 6840 | 6840 | 7 |
| 521 | 20250226 | 111700 | 399111930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 522 | 20250226 | 111600 | 399111930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 523 | 20250226 | 111500 | 399111930 | 6850 | 6850 | 6850 | 6850 | 3 |
| 524 | 20250226 | 111400 | 399091380 | 6860 | 6860 | 6860 | 6860 | 110 |
| 525 | 20250226 | 111300 | 398336780 | 6860 | 6840 | 6860 | 6840 | 22 |
| 526 | 20250226 | 111200 | 398186280 | 6840 | 6840 | 6840 | 6840 | 500 |
| 527 | 20250226 | 111100 | 394766280 | 6840 | 6840 | 6840 | 6840 | 0 |
| 528 | 20250226 | 111000 | 394766280 | 6840 | 6870 | 6870 | 6840 | 86 |
| 529 | 20250226 | 110900 | 394176540 | 6870 | 6870 | 6870 | 6870 | 19 |
| 530 | 20250226 | 110800 | 394046010 | 6870 | 6870 | 6870 | 6870 | 3521 |
| 531 | 20250226 | 110700 | 369856740 | 6860 | 6870 | 6870 | 6860 | 5 |
| 532 | 20250226 | 110600 | 369822420 | 6880 | 6880 | 6880 | 6880 | 32 |
| 533 | 20250226 | 110500 | 369602260 | 6880 | 6880 | 6880 | 6880 | 475 |
| 534 | 20250226 | 110400 | 366334260 | 6880 | 6880 | 6880 | 6880 | 51 |
| 535 | 20250226 | 110300 | 365983380 | 6850 | 6850 | 6870 | 6850 | 1213 |
| 536 | 20250226 | 110200 | 357657380 | 6850 | 6850 | 6850 | 6850 | 284 |
| 537 | 20250226 | 110100 | 355711980 | 6860 | 6860 | 6860 | 6860 | 1 |
| 538 | 20250226 | 110000 | 355705120 | 6860 | 6860 | 6860 | 6860 | 101 |
| 539 | 20250226 | 105900 | 355012260 | 6860 | 6850 | 6860 | 6850 | 220 |
| 540 | 20250226 | 105800 | 353505000 | 6850 | 6820 | 6850 | 6820 | 448 |
| 541 | 20250226 | 105700 | 350438600 | 6830 | 6820 | 6830 | 6820 | 160 |
| 542 | 20250226 | 105600 | 349346550 | 6830 | 6830 | 6830 | 6830 | 1 |
| 543 | 20250226 | 105500 | 349339720 | 6820 | 6830 | 6830 | 6820 | 100 |
| 544 | 20250226 | 105400 | 348657690 | 6820 | 6830 | 6830 | 6820 | 150 |
| 545 | 20250226 | 105300 | 347634680 | 6820 | 6820 | 6820 | 6820 | 1 |
| 546 | 20250226 | 105200 | 347627860 | 6850 | 6850 | 6850 | 6850 | 34 |
| 547 | 20250226 | 105100 | 347394960 | 6850 | 6810 | 6850 | 6810 | 74 |
| 548 | 20250226 | 105000 | 346888160 | 6850 | 6850 | 6850 | 6850 | 2 |
| 549 | 20250226 | 104900 | 346874460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 550 | 20250226 | 104800 | 346874460 | 6850 | 6850 | 6850 | 6850 | 0 |
| 551 | 20250226 | 104700 | 346874460 | 6850 | 6850 | 6850 | 6850 | 1 |
| 552 | 20250226 | 104600 | 346867610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 553 | 20250226 | 104500 | 346867610 | 6850 | 6850 | 6850 | 6850 | 1008 |
| 554 | 20250226 | 104400 | 339962810 | 6810 | 6850 | 6850 | 6810 | 120 |
| 555 | 20250226 | 104300 | 339141510 | 6830 | 6830 | 6830 | 6830 | 0 |
| 556 | 20250226 | 104200 | 339141510 | 6830 | 6830 | 6830 | 6830 | 77 |
| 557 | 20250226 | 104100 | 338615600 | 6830 | 6840 | 6840 | 6830 | 296 |
| 558 | 20250226 | 104000 | 336593910 | 6840 | 6840 | 6840 | 6840 | 0 |
| 559 | 20250226 | 103900 | 336593910 | 6840 | 6840 | 6840 | 6840 | 490 |
| 560 | 20250226 | 103800 | 333242310 | 6830 | 6830 | 6830 | 6830 | 336 |
| 561 | 20250226 | 103700 | 330947430 | 6820 | 6820 | 6820 | 6820 | 0 |
| 562 | 20250226 | 103600 | 330947430 | 6820 | 6820 | 6820 | 6820 | 34 |
| 563 | 20250226 | 103500 | 330715550 | 6830 | 6830 | 6830 | 6830 | 1 |
| 564 | 20250226 | 103400 | 330708720 | 6820 | 6820 | 6820 | 6820 | 103 |
| 565 | 20250226 | 103300 | 330006260 | 6820 | 6820 | 6820 | 6820 | 34 |
| 566 | 20250226 | 103200 | 329774380 | 6820 | 6820 | 6820 | 6820 | 0 |
| 567 | 20250226 | 103100 | 329774380 | 6820 | 6820 | 6820 | 6820 | 4 |
| 568 | 20250226 | 103000 | 329747100 | 6810 | 6810 | 6810 | 6800 | 396 |
| 569 | 20250226 | 102900 | 327053730 | 6830 | 6840 | 6840 | 6830 | 21 |
| 570 | 20250226 | 102800 | 326910100 | 6840 | 6840 | 6840 | 6840 | 1 |
| 571 | 20250226 | 102700 | 326903260 | 6840 | 6830 | 6840 | 6830 | 296 |
| 572 | 20250226 | 102600 | 324881530 | 6820 | 6820 | 6820 | 6820 | 2 |
| 573 | 20250226 | 102500 | 324867890 | 6820 | 6820 | 6820 | 6820 | 133 |
| 574 | 20250226 | 102400 | 323960830 | 6820 | 6820 | 6820 | 6820 | 0 |
| 575 | 20250226 | 102300 | 323960830 | 6820 | 6810 | 6820 | 6810 | 2 |
| 576 | 20250226 | 102200 | 323947200 | 6820 | 6820 | 6820 | 6820 | 102 |
| 577 | 20250226 | 102100 | 323251560 | 6820 | 6810 | 6820 | 6800 | 52 |
| 578 | 20250226 | 102000 | 322897840 | 6820 | 6820 | 6820 | 6820 | 100 |
| 579 | 20250226 | 101900 | 322215840 | 6840 | 6840 | 6840 | 6840 | 5 |
| 580 | 20250226 | 101800 | 322181640 | 6830 | 6820 | 6830 | 6820 | 614 |
| 581 | 20250226 | 101700 | 317991130 | 6810 | 6810 | 6810 | 6810 | 84 |
| 582 | 20250226 | 101600 | 317419090 | 6810 | 6810 | 6810 | 6810 | 1 |
| 583 | 20250226 | 101500 | 317412280 | 6810 | 6810 | 6810 | 6810 | 293 |
| 584 | 20250226 | 101400 | 315416950 | 6810 | 6810 | 6810 | 6810 | 97 |
| 585 | 20250226 | 101300 | 314756380 | 6810 | 6810 | 6810 | 6810 | 300 |
| 586 | 20250226 | 101200 | 312713380 | 6760 | 6800 | 6800 | 6760 | 1500 |
| 587 | 20250226 | 101100 | 302552230 | 6810 | 6810 | 6810 | 6810 | 104 |
| 588 | 20250226 | 101000 | 301843990 | 6810 | 6810 | 6810 | 6810 | 90 |
| 589 | 20250226 | 100900 | 301231090 | 6800 | 6800 | 6800 | 6800 | 30 |
| 590 | 20250226 | 100800 | 301027090 | 6810 | 6810 | 6810 | 6810 | 12 |
| 591 | 20250226 | 100700 | 300945370 | 6820 | 6820 | 6820 | 6820 | 4 |
| 592 | 20250226 | 100600 | 300918090 | 6820 | 6820 | 6820 | 6820 | 5 |
| 593 | 20250226 | 100500 | 300883990 | 6820 | 6820 | 6820 | 6820 | 3 |
| 594 | 20250226 | 100400 | 300863530 | 6790 | 6790 | 6790 | 6790 | 995 |
| 595 | 20250226 | 100300 | 294107480 | 6790 | 6790 | 6790 | 6780 | 84 |
| 596 | 20250226 | 100200 | 293537600 | 6790 | 6780 | 6790 | 6780 | 604 |
| 597 | 20250226 | 100100 | 289442470 | 6780 | 6790 | 6790 | 6780 | 596 |
| 598 | 20250226 | 100000 | 285400570 | 6790 | 6780 | 6790 | 6780 | 380 |
| 599 | 20250226 | 095900 | 282824070 | 6790 | 6790 | 6790 | 6790 | 4 |
| 600 | 20250226 | 095800 | 282796910 | 6790 | 6810 | 6810 | 6790 | 1015 |
| 601 | 20250226 | 095700 | 275900680 | 6800 | 6800 | 6800 | 6800 | 0 |
| 602 | 20250226 | 095600 | 275900680 | 6800 | 6800 | 6810 | 6800 | 87 |
| 603 | 20250226 | 095500 | 275309050 | 6800 | 6810 | 6820 | 6800 | 1166 |
| 604 | 20250226 | 095400 | 267374160 | 6830 | 6810 | 6830 | 6810 | 68 |
| 605 | 20250226 | 095300 | 266911060 | 6830 | 6830 | 6830 | 6820 | 64 |
| 606 | 20250226 | 095200 | 266474200 | 6830 | 6830 | 6830 | 6830 | 162 |
| 607 | 20250226 | 095100 | 265367740 | 6840 | 6840 | 6840 | 6840 | 1000 |
| 608 | 20250226 | 095000 | 258527740 | 6840 | 6860 | 6860 | 6840 | 24 |
| 609 | 20250226 | 094900 | 258363560 | 6850 | 6860 | 6860 | 6850 | 952 |
| 610 | 20250226 | 094800 | 251842240 | 6860 | 6860 | 6860 | 6850 | 243 |
| 611 | 20250226 | 094700 | 250176260 | 6850 | 6850 | 6860 | 6850 | 287 |
| 612 | 20250226 | 094600 | 248210190 | 6850 | 6850 | 6850 | 6840 | 550 |
| 613 | 20250226 | 094500 | 244442790 | 6850 | 6850 | 6850 | 6820 | 81 |
| 614 | 20250226 | 094400 | 243888270 | 6850 | 6850 | 6850 | 6850 | 16 |
| 615 | 20250226 | 094300 | 243778670 | 6850 | 6820 | 6850 | 6820 | 353 |
| 616 | 20250226 | 094200 | 241364730 | 6840 | 6810 | 6840 | 6800 | 47 |
| 617 | 20250226 | 094100 | 241044600 | 6840 | 6820 | 6840 | 6820 | 351 |
| 618 | 20250226 | 094000 | 238645400 | 6820 | 6800 | 6820 | 6800 | 261 |
| 619 | 20250226 | 093900 | 236870260 | 6800 | 6840 | 6840 | 6800 | 52 |
| 620 | 20250226 | 093800 | 236516550 | 6800 | 6810 | 6810 | 6800 | 314 |
| 621 | 20250226 | 093700 | 234381210 | 6810 | 6860 | 6860 | 6810 | 508 |
| 622 | 20250226 | 093600 | 230921430 | 6810 | 6830 | 6860 | 6810 | 349 |
| 623 | 20250226 | 093500 | 228539900 | 6830 | 6860 | 6860 | 6830 | 163 |
| 624 | 20250226 | 093400 | 227426510 | 6860 | 6840 | 6860 | 6840 | 676 |
| 625 | 20250226 | 093300 | 222792550 | 6850 | 6850 | 6850 | 6850 | 99 |
| 626 | 20250226 | 093200 | 222114400 | 6850 | 6840 | 6850 | 6840 | 696 |
| 627 | 20250226 | 093100 | 217351360 | 6840 | 6830 | 6840 | 6830 | 344 |
| 628 | 20250226 | 093000 | 215001810 | 6820 | 6790 | 6820 | 6790 | 184 |
| 629 | 20250226 | 092900 | 213749110 | 6780 | 6780 | 6780 | 6780 | 47 |
| 630 | 20250226 | 092800 | 213430450 | 6780 | 6760 | 6800 | 6760 | 591 |
| 631 | 20250226 | 092700 | 209427820 | 6730 | 6780 | 6780 | 6730 | 1481 |
| 632 | 20250226 | 092600 | 199424350 | 6780 | 6820 | 6820 | 6780 | 1936 |
| 633 | 20250226 | 092500 | 186262510 | 6820 | 6830 | 6860 | 6820 | 1507 |
| 634 | 20250226 | 092400 | 175975060 | 6860 | 6860 | 6860 | 6860 | 36 |
| 635 | 20250226 | 092300 | 175728100 | 6840 | 6850 | 6860 | 6840 | 830 |
| 636 | 20250226 | 092200 | 170047590 | 6860 | 6830 | 6860 | 6830 | 239 |
| 637 | 20250226 | 092100 | 168414990 | 6820 | 6820 | 6820 | 6810 | 325 |
| 638 | 20250226 | 092000 | 166199490 | 6820 | 6830 | 6830 | 6820 | 1059 |
| 639 | 20250226 | 091900 | 158968250 | 6840 | 6870 | 6870 | 6840 | 328 |
| 640 | 20250226 | 091800 | 156719690 | 6870 | 6880 | 6890 | 6870 | 631 |
| 641 | 20250226 | 091700 | 152383490 | 6880 | 6860 | 6880 | 6860 | 1402 |
| 642 | 20250226 | 091600 | 142738760 | 6870 | 6860 | 6870 | 6860 | 103 |
| 643 | 20250226 | 091500 | 142032150 | 6860 | 6850 | 6870 | 6840 | 1036 |
| 644 | 20250226 | 091400 | 134925510 | 6870 | 6860 | 6870 | 6850 | 286 |
| 645 | 20250226 | 091300 | 132964390 | 6860 | 6890 | 6890 | 6860 | 924 |
| 646 | 20250226 | 091200 | 126611380 | 6890 | 6900 | 6900 | 6890 | 1231 |
| 647 | 20250226 | 091100 | 118126250 | 6900 | 6890 | 6900 | 6890 | 358 |
| 648 | 20250226 | 091000 | 115658770 | 6870 | 6920 | 6920 | 6870 | 958 |
| 649 | 20250226 | 090900 | 109062280 | 6920 | 6910 | 6920 | 6890 | 957 |
| 650 | 20250226 | 090800 | 102450350 | 6910 | 6890 | 6910 | 6890 | 602 |
| 651 | 20250226 | 090700 | 98296990 | 6890 | 6870 | 6890 | 6860 | 2251 |
| 652 | 20250226 | 090600 | 82817010 | 6860 | 6860 | 6860 | 6840 | 1130 |
| 653 | 20250226 | 090500 | 75075350 | 6860 | 6790 | 6860 | 6790 | 1742 |
| 654 | 20250226 | 090400 | 63165390 | 6790 | 6790 | 6790 | 6790 | 716 |
| 655 | 20250226 | 090300 | 58303750 | 6790 | 6750 | 6790 | 6750 | 1518 |
| 656 | 20250226 | 090200 | 48047990 | 6750 | 6720 | 6750 | 6690 | 633 |
| 657 | 20250226 | 090100 | 43800120 | 6730 | 6760 | 6760 | 6690 | 1354 |
| 658 | 20250226 | 090000 | 34721710 | 6760 | 6680 | 6800 | 6680 | 5183 |