36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 195700 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 14697 |
| 3 | 20250318 | 195600 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 4 | 20250318 | 195500 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 5 | 20250318 | 195400 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 6 | 20250318 | 195300 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 7 | 20250318 | 195200 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 8 | 20250318 | 195100 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 9 | 20250318 | 195000 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 10 | 20250318 | 194900 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 11 | 20250318 | 194800 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 12 | 20250318 | 194700 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 13 | 20250318 | 194600 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 14 | 20250318 | 194500 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 15 | 20250318 | 194400 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 16 | 20250318 | 194300 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 17 | 20250318 | 194200 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 18 | 20250318 | 194100 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 19 | 20250318 | 194000 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 20 | 20250318 | 193900 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 21 | 20250318 | 193800 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 22 | 20250318 | 193700 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 23 | 20250318 | 193600 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 24 | 20250318 | 193500 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 25 | 20250318 | 193400 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 26 | 20250318 | 193300 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 27 | 20250318 | 193200 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 28 | 20250318 | 193100 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 29 | 20250318 | 193000 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 30 | 20250318 | 192900 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 31 | 20250318 | 192800 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 32 | 20250318 | 192700 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 14697 |
| 33 | 20250318 | 192600 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 34 | 20250318 | 192500 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 35 | 20250318 | 192400 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 36 | 20250318 | 192300 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 37 | 20250318 | 192200 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 38 | 20250318 | 192100 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 39 | 20250318 | 192000 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 40 | 20250318 | 191900 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 41 | 20250318 | 191800 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 42 | 20250318 | 191700 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 43 | 20250318 | 191600 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 44 | 20250318 | 191500 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 45 | 20250318 | 191400 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 46 | 20250318 | 191300 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 47 | 20250318 | 191200 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 48 | 20250318 | 191100 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 49 | 20250318 | 191000 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 50 | 20250318 | 190900 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 51 | 20250318 | 190800 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 52 | 20250318 | 190700 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 53 | 20250318 | 190600 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 54 | 20250318 | 190500 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 55 | 20250318 | 190400 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 56 | 20250318 | 190300 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 57 | 20250318 | 190200 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 58 | 20250318 | 190100 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 59 | 20250318 | 190000 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 60 | 20250318 | 185900 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 61 | 20250318 | 185800 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 62 | 20250318 | 185700 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 14697 |
| 63 | 20250318 | 185600 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 64 | 20250318 | 185500 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 65 | 20250318 | 185400 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 66 | 20250318 | 185300 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 67 | 20250318 | 185200 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 68 | 20250318 | 185100 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 69 | 20250318 | 185000 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 70 | 20250318 | 184900 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 71 | 20250318 | 184800 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 72 | 20250318 | 184700 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 73 | 20250318 | 184600 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 74 | 20250318 | 184500 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 75 | 20250318 | 184400 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 76 | 20250318 | 184300 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 77 | 20250318 | 184200 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 78 | 20250318 | 184100 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 79 | 20250318 | 184000 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 80 | 20250318 | 183900 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 81 | 20250318 | 183800 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 82 | 20250318 | 183700 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 83 | 20250318 | 183600 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 84 | 20250318 | 183500 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 85 | 20250318 | 183400 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 86 | 20250318 | 183300 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 87 | 20250318 | 183200 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 88 | 20250318 | 183100 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 89 | 20250318 | 183000 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 90 | 20250318 | 182900 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 91 | 20250318 | 182800 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 92 | 20250318 | 182700 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 14697 |
| 93 | 20250318 | 182600 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 94 | 20250318 | 182500 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 95 | 20250318 | 182400 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 96 | 20250318 | 182300 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 97 | 20250318 | 182200 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 98 | 20250318 | 182100 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 99 | 20250318 | 182000 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 100 | 20250318 | 181900 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 101 | 20250318 | 181800 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 102 | 20250318 | 181700 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 103 | 20250318 | 181600 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 104 | 20250318 | 181500 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 105 | 20250318 | 181400 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 106 | 20250318 | 181300 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 107 | 20250318 | 181200 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 108 | 20250318 | 181100 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 109 | 20250318 | 181000 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 110 | 20250318 | 180900 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 111 | 20250318 | 180800 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 112 | 20250318 | 180700 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 113 | 20250318 | 180600 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 114 | 20250318 | 180500 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 115 | 20250318 | 180400 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 116 | 20250318 | 180300 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 117 | 20250318 | 180200 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 118 | 20250318 | 180100 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 119 | 20250318 | 180000 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 120 | 20250318 | 175900 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 121 | 20250318 | 175800 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 122 | 20250318 | 175700 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 14697 |
| 123 | 20250318 | 175600 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 124 | 20250318 | 175500 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 125 | 20250318 | 175400 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 126 | 20250318 | 175300 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 127 | 20250318 | 175200 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 128 | 20250318 | 175100 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 129 | 20250318 | 175000 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 130 | 20250318 | 174900 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 131 | 20250318 | 174800 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 132 | 20250318 | 174700 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 133 | 20250318 | 174600 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 134 | 20250318 | 174500 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 135 | 20250318 | 174400 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 136 | 20250318 | 174300 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 137 | 20250318 | 174200 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 138 | 20250318 | 174100 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 139 | 20250318 | 174000 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 140 | 20250318 | 173900 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 141 | 20250318 | 173800 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 142 | 20250318 | 173700 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 143 | 20250318 | 173600 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 144 | 20250318 | 173500 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 145 | 20250318 | 173400 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 146 | 20250318 | 173300 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 147 | 20250318 | 173200 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 148 | 20250318 | 173100 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 149 | 20250318 | 173000 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 150 | 20250318 | 172900 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 151 | 20250318 | 172800 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 152 | 20250318 | 172700 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 14697 |
| 153 | 20250318 | 172600 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 154 | 20250318 | 172500 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 155 | 20250318 | 172400 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 156 | 20250318 | 172300 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 157 | 20250318 | 172200 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 158 | 20250318 | 172100 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 159 | 20250318 | 172000 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 160 | 20250318 | 171900 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 161 | 20250318 | 171800 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 162 | 20250318 | 171700 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 163 | 20250318 | 171600 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 164 | 20250318 | 171500 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 165 | 20250318 | 171400 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 166 | 20250318 | 171300 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 167 | 20250318 | 171200 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 168 | 20250318 | 171100 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 169 | 20250318 | 171000 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 170 | 20250318 | 170900 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 171 | 20250318 | 170800 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 172 | 20250318 | 170700 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 173 | 20250318 | 170600 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 174 | 20250318 | 170500 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 175 | 20250318 | 170400 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 176 | 20250318 | 170300 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 177 | 20250318 | 170200 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 178 | 20250318 | 170100 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 179 | 20250318 | 170000 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 180 | 20250318 | 165900 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 181 | 20250318 | 165800 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 182 | 20250318 | 165700 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 14697 |
| 183 | 20250318 | 165600 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 184 | 20250318 | 165500 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 185 | 20250318 | 165400 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 186 | 20250318 | 165300 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 187 | 20250318 | 165200 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 188 | 20250318 | 165100 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 189 | 20250318 | 165000 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 190 | 20250318 | 164900 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 191 | 20250318 | 164800 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 192 | 20250318 | 164700 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 193 | 20250318 | 164600 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 194 | 20250318 | 164500 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 195 | 20250318 | 164400 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 196 | 20250318 | 164300 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 197 | 20250318 | 164200 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 198 | 20250318 | 164100 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 199 | 20250318 | 164000 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 200 | 20250318 | 163900 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 201 | 20250318 | 163800 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 202 | 20250318 | 163700 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 203 | 20250318 | 163600 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 204 | 20250318 | 163500 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 205 | 20250318 | 163400 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 206 | 20250318 | 163300 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 207 | 20250318 | 163200 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 208 | 20250318 | 163100 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 209 | 20250318 | 163000 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 210 | 20250318 | 162900 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 211 | 20250318 | 162800 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 212 | 20250318 | 162700 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 14697 |
| 213 | 20250318 | 162600 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 214 | 20250318 | 162500 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 215 | 20250318 | 162400 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 216 | 20250318 | 162300 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 217 | 20250318 | 162200 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 218 | 20250318 | 162100 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 219 | 20250318 | 162000 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 220 | 20250318 | 161900 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 221 | 20250318 | 161800 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 222 | 20250318 | 161700 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 223 | 20250318 | 161600 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 224 | 20250318 | 161500 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 225 | 20250318 | 161400 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 226 | 20250318 | 161300 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 227 | 20250318 | 161200 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 228 | 20250318 | 161100 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 229 | 20250318 | 161000 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 230 | 20250318 | 160900 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 231 | 20250318 | 160800 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 232 | 20250318 | 160700 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 233 | 20250318 | 160600 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 234 | 20250318 | 160500 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 235 | 20250318 | 160400 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 236 | 20250318 | 160300 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 237 | 20250318 | 160200 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 238 | 20250318 | 160100 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 239 | 20250318 | 160000 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 240 | 20250318 | 155900 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 241 | 20250318 | 155800 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 242 | 20250318 | 155700 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 14697 |
| 243 | 20250318 | 155600 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 244 | 20250318 | 155500 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 245 | 20250318 | 155400 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 246 | 20250318 | 155300 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 247 | 20250318 | 155200 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 248 | 20250318 | 155100 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 249 | 20250318 | 155000 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 250 | 20250318 | 154900 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 251 | 20250318 | 154800 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 252 | 20250318 | 154700 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 253 | 20250318 | 154600 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 254 | 20250318 | 154500 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 255 | 20250318 | 154400 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 256 | 20250318 | 154300 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 257 | 20250318 | 154200 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 258 | 20250318 | 154100 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 259 | 20250318 | 154000 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 260 | 20250318 | 153900 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 261 | 20250318 | 153800 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 262 | 20250318 | 153700 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 263 | 20250318 | 153600 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 264 | 20250318 | 153500 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 265 | 20250318 | 153400 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 266 | 20250318 | 153300 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 267 | 20250318 | 153200 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 268 | 20250318 | 153100 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 269 | 20250318 | 153000 | 25030714300 | 58200 | 58200 | 58200 | 58200 | 14697 |
| 270 | 20250318 | 152900 | 24175348900 | 58050 | 58050 | 58050 | 58050 | 0 |
| 271 | 20250318 | 152800 | 24175348900 | 58050 | 58050 | 58050 | 58050 | 0 |
| 272 | 20250318 | 152700 | 24175348900 | 58050 | 58050 | 58050 | 58050 | 0 |
| 273 | 20250318 | 152600 | 24175348900 | 58050 | 58050 | 58050 | 58050 | 0 |
| 274 | 20250318 | 152500 | 24175348900 | 58050 | 58050 | 58050 | 58050 | 0 |
| 275 | 20250318 | 152400 | 24175348900 | 58050 | 58050 | 58050 | 58050 | 0 |
| 276 | 20250318 | 152300 | 24175348900 | 58050 | 58050 | 58050 | 58050 | 0 |
| 277 | 20250318 | 152200 | 24175348900 | 58050 | 58050 | 58050 | 58050 | 0 |
| 278 | 20250318 | 152100 | 24175348900 | 58050 | 58050 | 58050 | 58050 | 0 |
| 279 | 20250318 | 152000 | 24175348900 | 58050 | 58050 | 58050 | 58050 | 0 |
| 280 | 20250318 | 151900 | 24175348900 | 58050 | 57800 | 58100 | 57800 | 4072 |
| 281 | 20250318 | 151800 | 23939256600 | 57800 | 57800 | 57900 | 57700 | 1042 |
| 282 | 20250318 | 151700 | 23879021200 | 57900 | 58000 | 58000 | 57800 | 2545 |
| 283 | 20250318 | 151600 | 23731671850 | 58000 | 58000 | 58100 | 57900 | 1035 |
| 284 | 20250318 | 151500 | 23671647300 | 58000 | 57900 | 58100 | 57800 | 5125 |
| 285 | 20250318 | 151400 | 23374461300 | 57900 | 57700 | 57900 | 57700 | 1277 |
| 286 | 20250318 | 151300 | 23300641200 | 57800 | 57600 | 57900 | 57500 | 3726 |
| 287 | 20250318 | 151200 | 23085542000 | 57600 | 57600 | 57700 | 57500 | 1011 |
| 288 | 20250318 | 151100 | 23027312800 | 57600 | 57600 | 57700 | 57500 | 1523 |
| 289 | 20250318 | 151000 | 22939587450 | 57600 | 57700 | 57700 | 57600 | 349 |
| 290 | 20250318 | 150900 | 22919473750 | 57600 | 57600 | 57700 | 57600 | 253 |
| 291 | 20250318 | 150800 | 22904895950 | 57600 | 57600 | 57700 | 57600 | 307 |
| 292 | 20250318 | 150700 | 22887199950 | 57600 | 57700 | 57700 | 57600 | 654 |
| 293 | 20250318 | 150600 | 22849526950 | 57500 | 57600 | 57700 | 57500 | 1105 |
| 294 | 20250318 | 150500 | 22785889550 | 57700 | 57600 | 57700 | 57600 | 1017 |
| 295 | 20250318 | 150400 | 22727225350 | 57600 | 57700 | 57700 | 57600 | 396 |
| 296 | 20250318 | 150300 | 22704393350 | 57700 | 57600 | 57700 | 57500 | 2089 |
| 297 | 20250318 | 150200 | 22583928450 | 57500 | 57600 | 57700 | 57500 | 696 |
| 298 | 20250318 | 150100 | 22543841200 | 57600 | 57500 | 57600 | 57500 | 379 |
| 299 | 20250318 | 150000 | 22522012900 | 57600 | 57600 | 57600 | 57500 | 347 |
| 300 | 20250318 | 145900 | 22502031900 | 57500 | 57400 | 57550 | 57400 | 454 |
| 301 | 20250318 | 145800 | 22475927800 | 57400 | 57400 | 57500 | 57400 | 232 |
| 302 | 20250318 | 145700 | 22462603600 | 57400 | 57500 | 57500 | 57400 | 428 |
| 303 | 20250318 | 145600 | 22438021100 | 57500 | 57500 | 57500 | 57500 | 429 |
| 304 | 20250318 | 145500 | 22413353600 | 57400 | 57500 | 57500 | 57400 | 410 |
| 305 | 20250318 | 145400 | 22389785800 | 57400 | 57400 | 57400 | 57300 | 498 |
| 306 | 20250318 | 145300 | 22361205300 | 57400 | 57300 | 57400 | 57300 | 340 |
| 307 | 20250318 | 145200 | 22341696900 | 57300 | 57400 | 57400 | 57300 | 281 |
| 308 | 20250318 | 145100 | 22325575200 | 57400 | 57400 | 57400 | 57300 | 256 |
| 309 | 20250318 | 145000 | 22310902100 | 57400 | 57400 | 57400 | 57300 | 1009 |
| 310 | 20250318 | 144900 | 22253079100 | 57400 | 57250 | 57400 | 57200 | 117 |
| 311 | 20250318 | 144800 | 22246380900 | 57250 | 57200 | 57400 | 57200 | 654 |
| 312 | 20250318 | 144700 | 22208931150 | 57200 | 57300 | 57400 | 57200 | 768 |
| 313 | 20250318 | 144600 | 22164931450 | 57300 | 57200 | 57300 | 57200 | 904 |
| 314 | 20250318 | 144500 | 22113166350 | 57200 | 57400 | 57400 | 57200 | 842 |
| 315 | 20250318 | 144400 | 22064939950 | 57300 | 57300 | 57400 | 57200 | 848 |
| 316 | 20250318 | 144300 | 22016354950 | 57200 | 57400 | 57400 | 57100 | 4157 |
| 317 | 20250318 | 144200 | 21778402750 | 57400 | 57600 | 57600 | 57400 | 2112 |
| 318 | 20250318 | 144100 | 21657068400 | 57500 | 57500 | 57600 | 57500 | 724 |
| 319 | 20250318 | 144000 | 21615418700 | 57600 | 57600 | 57600 | 57500 | 705 |
| 320 | 20250318 | 143900 | 21574862800 | 57600 | 57600 | 57700 | 57500 | 2614 |
| 321 | 20250318 | 143800 | 21424358550 | 57650 | 57700 | 57700 | 57600 | 125 |
| 322 | 20250318 | 143700 | 21417147350 | 57700 | 57700 | 57700 | 57700 | 413 |
| 323 | 20250318 | 143600 | 21393317250 | 57600 | 57700 | 57700 | 57600 | 429 |
| 324 | 20250318 | 143500 | 21368603450 | 57700 | 57700 | 57800 | 57600 | 829 |
| 325 | 20250318 | 143400 | 21320770350 | 57800 | 57600 | 57800 | 57600 | 795 |
| 326 | 20250318 | 143300 | 21274918750 | 57650 | 57700 | 57700 | 57600 | 322 |
| 327 | 20250318 | 143200 | 21256357950 | 57700 | 57700 | 57700 | 57700 | 774 |
| 328 | 20250318 | 143100 | 21211698150 | 57600 | 57700 | 57700 | 57600 | 1184 |
| 329 | 20250318 | 143000 | 21143427450 | 57700 | 57600 | 57800 | 57600 | 2741 |
| 330 | 20250318 | 142900 | 20985267050 | 57600 | 57600 | 57700 | 57600 | 3131 |
| 331 | 20250318 | 142800 | 20804720900 | 57600 | 57850 | 57900 | 57600 | 3377 |
| 332 | 20250318 | 142700 | 20609848000 | 57850 | 57900 | 57900 | 57800 | 1326 |
| 333 | 20250318 | 142600 | 20533113150 | 57900 | 58000 | 58000 | 57900 | 736 |
| 334 | 20250318 | 142500 | 20490449700 | 57900 | 58000 | 58100 | 57900 | 1330 |
| 335 | 20250318 | 142400 | 20413378100 | 58000 | 58100 | 58150 | 57900 | 1486 |
| 336 | 20250318 | 142300 | 20327161400 | 58100 | 58000 | 58100 | 58000 | 725 |
| 337 | 20250318 | 142200 | 20285109950 | 57900 | 58000 | 58100 | 57900 | 2307 |
| 338 | 20250318 | 142100 | 20151309050 | 58000 | 58100 | 58200 | 58000 | 1285 |
| 339 | 20250318 | 142000 | 20076719500 | 58100 | 58100 | 58200 | 58100 | 894 |
| 340 | 20250318 | 141900 | 20024752600 | 58100 | 58200 | 58200 | 58100 | 1980 |
| 341 | 20250318 | 141800 | 19909618300 | 58200 | 58300 | 58300 | 58200 | 2351 |
| 342 | 20250318 | 141700 | 19772730100 | 58300 | 58100 | 58300 | 58100 | 3432 |
| 343 | 20250318 | 141600 | 19572944850 | 58200 | 58300 | 58300 | 58000 | 3536 |
| 344 | 20250318 | 141500 | 19367450000 | 58300 | 58300 | 58300 | 58200 | 3708 |
| 345 | 20250318 | 141400 | 19151375400 | 58300 | 58200 | 58400 | 58200 | 8565 |
| 346 | 20250318 | 141300 | 18651860050 | 58300 | 58100 | 58300 | 58000 | 9016 |
| 347 | 20250318 | 141200 | 18127075700 | 58200 | 58000 | 58200 | 58000 | 8063 |
| 348 | 20250318 | 141100 | 17658875900 | 58000 | 57650 | 58000 | 57600 | 17642 |
| 349 | 20250318 | 141000 | 16638429500 | 57650 | 57500 | 57650 | 57500 | 709 |
| 350 | 20250318 | 140900 | 16597590300 | 57500 | 57600 | 57600 | 57500 | 347 |
| 351 | 20250318 | 140800 | 16577615250 | 57600 | 57500 | 57700 | 57500 | 1236 |
| 352 | 20250318 | 140700 | 16506416250 | 57500 | 57600 | 57600 | 57500 | 576 |
| 353 | 20250318 | 140600 | 16473275200 | 57600 | 57650 | 57700 | 57600 | 940 |
| 354 | 20250318 | 140500 | 16419127100 | 57600 | 57700 | 57700 | 57600 | 854 |
| 355 | 20250318 | 140400 | 16369872750 | 57700 | 57650 | 57700 | 57600 | 1699 |
| 356 | 20250318 | 140300 | 16271985200 | 57700 | 57600 | 57700 | 57600 | 828 |
| 357 | 20250318 | 140200 | 16224282950 | 57700 | 57700 | 57700 | 57600 | 590 |
| 358 | 20250318 | 140100 | 16190259750 | 57700 | 57500 | 57700 | 57400 | 3082 |
| 359 | 20250318 | 140000 | 16012809650 | 57400 | 57500 | 57500 | 57400 | 421 |
| 360 | 20250318 | 135900 | 15988615400 | 57550 | 57500 | 57600 | 57500 | 586 |
| 361 | 20250318 | 135800 | 15954909250 | 57500 | 57500 | 57500 | 57400 | 1000 |
| 362 | 20250318 | 135700 | 15897417950 | 57500 | 57400 | 57500 | 57400 | 541 |
| 363 | 20250318 | 135600 | 15866349950 | 57400 | 57500 | 57500 | 57400 | 226 |
| 364 | 20250318 | 135500 | 15853364450 | 57400 | 57500 | 57500 | 57400 | 1530 |
| 365 | 20250318 | 135400 | 15765408250 | 57500 | 57600 | 57600 | 57500 | 313 |
| 366 | 20250318 | 135300 | 15747405750 | 57500 | 57700 | 57700 | 57500 | 2255 |
| 367 | 20250318 | 135200 | 15617478450 | 57600 | 57700 | 57700 | 57600 | 1328 |
| 368 | 20250318 | 135100 | 15540886350 | 57600 | 57650 | 57700 | 57600 | 1062 |
| 369 | 20250318 | 135000 | 15479644400 | 57700 | 57600 | 57700 | 57600 | 4396 |
| 370 | 20250318 | 134900 | 15226054500 | 57600 | 57500 | 57700 | 57500 | 3756 |
| 371 | 20250318 | 134800 | 15009713100 | 57500 | 57500 | 57600 | 57500 | 480 |
| 372 | 20250318 | 134700 | 14982110900 | 57500 | 57450 | 57500 | 57400 | 1896 |
| 373 | 20250318 | 134600 | 14873101200 | 57450 | 57600 | 57600 | 57450 | 569 |
| 374 | 20250318 | 134500 | 14840369000 | 57500 | 57600 | 57700 | 57500 | 1689 |
| 375 | 20250318 | 134400 | 14743123500 | 57500 | 57600 | 57700 | 57500 | 6450 |
| 376 | 20250318 | 134300 | 14371577500 | 57500 | 57400 | 57500 | 57300 | 4617 |
| 377 | 20250318 | 134200 | 14106173650 | 57500 | 57300 | 57500 | 57300 | 501 |
| 378 | 20250318 | 134100 | 14077394350 | 57300 | 57400 | 57400 | 57200 | 3242 |
| 379 | 20250318 | 134000 | 13891475250 | 57400 | 57400 | 57400 | 57350 | 181 |
| 380 | 20250318 | 133900 | 13881088000 | 57300 | 57300 | 57500 | 57300 | 3211 |
| 381 | 20250318 | 133800 | 13696794700 | 57300 | 57300 | 57400 | 57300 | 242 |
| 382 | 20250318 | 133700 | 13682921350 | 57300 | 57400 | 57500 | 57300 | 1240 |
| 383 | 20250318 | 133600 | 13611751500 | 57400 | 57200 | 57400 | 57200 | 3589 |
| 384 | 20250318 | 133500 | 13406013400 | 57200 | 57000 | 57200 | 57000 | 284 |
| 385 | 20250318 | 133400 | 13389789500 | 57100 | 57000 | 57100 | 56900 | 4370 |
| 386 | 20250318 | 133300 | 13140446450 | 57000 | 56900 | 57000 | 56900 | 358 |
| 387 | 20250318 | 133200 | 13120072050 | 56900 | 57000 | 57000 | 56900 | 20 |
| 388 | 20250318 | 133100 | 13118933950 | 57000 | 57000 | 57000 | 56900 | 162 |
| 389 | 20250318 | 133000 | 13109711350 | 56900 | 56900 | 56900 | 56900 | 103 |
| 390 | 20250318 | 132900 | 13103850650 | 57000 | 56900 | 57000 | 56900 | 220 |
| 391 | 20250318 | 132800 | 13091329950 | 56900 | 57000 | 57000 | 56900 | 143 |
| 392 | 20250318 | 132700 | 13083191950 | 56900 | 57000 | 57000 | 56900 | 219 |
| 393 | 20250318 | 132600 | 13070710150 | 57000 | 56900 | 57000 | 56900 | 234 |
| 394 | 20250318 | 132500 | 13057374350 | 57000 | 56900 | 57000 | 56800 | 2624 |
| 395 | 20250318 | 132400 | 12907869250 | 56900 | 56800 | 56900 | 56800 | 332 |
| 396 | 20250318 | 132300 | 12888982050 | 56800 | 56800 | 56900 | 56800 | 178 |
| 397 | 20250318 | 132200 | 12878865950 | 56900 | 56900 | 56900 | 56800 | 142 |
| 398 | 20250318 | 132100 | 12870796950 | 56900 | 56900 | 56900 | 56800 | 194 |
| 399 | 20250318 | 132000 | 12859762850 | 57000 | 57000 | 57000 | 56900 | 63 |
| 400 | 20250318 | 131900 | 12856172850 | 56900 | 56800 | 56900 | 56800 | 309 |
| 401 | 20250318 | 131800 | 12838607250 | 56800 | 56900 | 56900 | 56800 | 1460 |
| 402 | 20250318 | 131700 | 12755537050 | 56900 | 56900 | 57000 | 56900 | 133 |
| 403 | 20250318 | 131600 | 12747969250 | 56900 | 56900 | 56900 | 56900 | 279 |
| 404 | 20250318 | 131500 | 12732094150 | 57000 | 57000 | 57000 | 57000 | 151 |
| 405 | 20250318 | 131400 | 12723487150 | 57000 | 56900 | 57000 | 56900 | 27 |
| 406 | 20250318 | 131300 | 12721950750 | 56900 | 57000 | 57000 | 56900 | 16 |
| 407 | 20250318 | 131200 | 12721039950 | 57000 | 57000 | 57000 | 56900 | 211 |
| 408 | 20250318 | 131100 | 12709030650 | 57000 | 57000 | 57100 | 57000 | 1403 |
| 409 | 20250318 | 131000 | 12629051850 | 57000 | 57100 | 57100 | 57000 | 246 |
| 410 | 20250318 | 130900 | 12615008850 | 57100 | 57100 | 57100 | 57000 | 2269 |
| 411 | 20250318 | 130800 | 12485602400 | 57100 | 57100 | 57100 | 57000 | 246 |
| 412 | 20250318 | 130700 | 12471559600 | 57100 | 56800 | 57100 | 56800 | 2724 |
| 413 | 20250318 | 130600 | 12316311600 | 56800 | 56900 | 56900 | 56800 | 561 |
| 414 | 20250318 | 130500 | 12284390800 | 57000 | 57000 | 57000 | 56900 | 155 |
| 415 | 20250318 | 130400 | 12275565800 | 57000 | 56800 | 57000 | 56800 | 597 |
| 416 | 20250318 | 130300 | 12241595300 | 56800 | 56700 | 56900 | 56700 | 2108 |
| 417 | 20250318 | 130200 | 12121862700 | 56700 | 56700 | 56700 | 56700 | 151 |
| 418 | 20250318 | 130100 | 12113301000 | 56700 | 56700 | 56700 | 56700 | 627 |
| 419 | 20250318 | 130000 | 12077750100 | 56700 | 56700 | 56700 | 56700 | 18 |
| 420 | 20250318 | 125900 | 12076729500 | 56700 | 56800 | 56800 | 56700 | 19 |
| 421 | 20250318 | 125800 | 12075651950 | 56800 | 56800 | 56800 | 56800 | 53 |
| 422 | 20250318 | 125700 | 12072641550 | 56800 | 56700 | 56800 | 56700 | 38 |
| 423 | 20250318 | 125600 | 12070486150 | 56700 | 56700 | 56700 | 56600 | 1493 |
| 424 | 20250318 | 125500 | 11985833450 | 56700 | 56700 | 56800 | 56700 | 621 |
| 425 | 20250318 | 125400 | 11950622150 | 56800 | 56700 | 56800 | 56700 | 3262 |
| 426 | 20250318 | 125300 | 11765666550 | 56700 | 56700 | 56700 | 56600 | 652 |
| 427 | 20250318 | 125200 | 11728753050 | 56700 | 56600 | 56700 | 56600 | 94 |
| 428 | 20250318 | 125100 | 11723431750 | 56600 | 56600 | 56600 | 56500 | 231 |
| 429 | 20250318 | 125000 | 11710362150 | 56600 | 56600 | 56600 | 56500 | 113 |
| 430 | 20250318 | 124900 | 11703969950 | 56500 | 56600 | 56600 | 56500 | 190 |
| 431 | 20250318 | 124800 | 11693217900 | 56600 | 56600 | 56600 | 56600 | 49 |
| 432 | 20250318 | 124700 | 11690444500 | 56600 | 56500 | 56600 | 56500 | 15 |
| 433 | 20250318 | 124600 | 11689596500 | 56500 | 56500 | 56550 | 56500 | 108 |
| 434 | 20250318 | 124500 | 11683494450 | 56500 | 56600 | 56600 | 56500 | 111 |
| 435 | 20250318 | 124400 | 11677212550 | 56600 | 56600 | 56600 | 56500 | 164 |
| 436 | 20250318 | 124300 | 11667930250 | 56600 | 56600 | 56600 | 56500 | 109 |
| 437 | 20250318 | 124200 | 11661761850 | 56500 | 56500 | 56500 | 56500 | 52 |
| 438 | 20250318 | 124100 | 11658823850 | 56500 | 56500 | 56500 | 56500 | 181 |
| 439 | 20250318 | 124000 | 11648597350 | 56500 | 56700 | 56700 | 56500 | 2582 |
| 440 | 20250318 | 123900 | 11502572550 | 56700 | 56700 | 56700 | 56600 | 18 |
| 441 | 20250318 | 123800 | 11501552950 | 56700 | 56600 | 56700 | 56600 | 106 |
| 442 | 20250318 | 123700 | 11495549350 | 56600 | 56600 | 56600 | 56600 | 191 |
| 443 | 20250318 | 123600 | 11484738750 | 56600 | 56600 | 56600 | 56600 | 42 |
| 444 | 20250318 | 123500 | 11482361550 | 56600 | 56600 | 56600 | 56600 | 409 |
| 445 | 20250318 | 123400 | 11459212150 | 56600 | 56600 | 56700 | 56600 | 274 |
| 446 | 20250318 | 123300 | 11443703650 | 56600 | 56600 | 56600 | 56600 | 148 |
| 447 | 20250318 | 123200 | 11435326850 | 56600 | 56600 | 56600 | 56600 | 47 |
| 448 | 20250318 | 123100 | 11432666650 | 56600 | 56700 | 56700 | 56600 | 106 |
| 449 | 20250318 | 123000 | 11426664350 | 56700 | 56700 | 56700 | 56700 | 56 |
| 450 | 20250318 | 122900 | 11423489150 | 56600 | 56700 | 56700 | 56600 | 70 |
| 451 | 20250318 | 122800 | 11419521650 | 56700 | 56600 | 56700 | 56600 | 101 |
| 452 | 20250318 | 122700 | 11413802350 | 56700 | 56600 | 56700 | 56600 | 11 |
| 453 | 20250318 | 122600 | 11413178750 | 56600 | 56600 | 56700 | 56600 | 50 |
| 454 | 20250318 | 122500 | 11410346750 | 56600 | 56500 | 56600 | 56500 | 107 |
| 455 | 20250318 | 122400 | 11404291550 | 56500 | 56600 | 56600 | 56500 | 219 |
| 456 | 20250318 | 122300 | 11391896350 | 56600 | 56600 | 56700 | 56600 | 391 |
| 457 | 20250318 | 122200 | 11369765150 | 56700 | 56600 | 56700 | 56600 | 61 |
| 458 | 20250318 | 122100 | 11366306650 | 56600 | 56600 | 56600 | 56600 | 705 |
| 459 | 20250318 | 122000 | 11326403650 | 56600 | 56600 | 56700 | 56600 | 294 |
| 460 | 20250318 | 121900 | 11309763150 | 56600 | 56600 | 56600 | 56500 | 374 |
| 461 | 20250318 | 121800 | 11288615550 | 56600 | 56600 | 56600 | 56600 | 1252 |
| 462 | 20250318 | 121700 | 11217752350 | 56600 | 56600 | 56600 | 56600 | 205 |
| 463 | 20250318 | 121600 | 11206149350 | 56600 | 56700 | 56700 | 56600 | 180 |
| 464 | 20250318 | 121500 | 11195960150 | 56600 | 56600 | 56600 | 56600 | 390 |
| 465 | 20250318 | 121400 | 11173886150 | 56600 | 56600 | 56600 | 56600 | 308 |
| 466 | 20250318 | 121300 | 11156453350 | 56600 | 56600 | 56700 | 56600 | 268 |
| 467 | 20250318 | 121200 | 11141284150 | 56600 | 56600 | 56600 | 56600 | 7 |
| 468 | 20250318 | 121100 | 11140887950 | 56600 | 56700 | 56700 | 56600 | 147 |
| 469 | 20250318 | 121000 | 11132563250 | 56700 | 56600 | 56700 | 56600 | 390 |
| 470 | 20250318 | 120900 | 11110485450 | 56600 | 56600 | 56600 | 56600 | 65 |
| 471 | 20250318 | 120800 | 11106806450 | 56700 | 56600 | 56700 | 56600 | 81 |
| 472 | 20250318 | 120700 | 11102214550 | 56700 | 56600 | 56700 | 56600 | 38 |
| 473 | 20250318 | 120600 | 11100062850 | 56600 | 56700 | 56700 | 56600 | 58 |
| 474 | 20250318 | 120500 | 11096777550 | 56600 | 56600 | 56600 | 56600 | 38 |
| 475 | 20250318 | 120400 | 11094626750 | 56600 | 56700 | 56700 | 56600 | 14 |
| 476 | 20250318 | 120300 | 11093833250 | 56700 | 56600 | 56700 | 56600 | 104 |
| 477 | 20250318 | 120200 | 11087940750 | 56600 | 56600 | 56600 | 56600 | 55 |
| 478 | 20250318 | 120100 | 11084827750 | 56650 | 56600 | 56650 | 56600 | 68 |
| 479 | 20250318 | 120000 | 11080978900 | 56600 | 56600 | 56600 | 56600 | 74 |
| 480 | 20250318 | 115900 | 11076790500 | 56600 | 56700 | 56700 | 56600 | 73 |
| 481 | 20250318 | 115800 | 11072658200 | 56600 | 56600 | 56600 | 56600 | 331 |
| 482 | 20250318 | 115700 | 11053923600 | 56600 | 56700 | 56700 | 56600 | 352 |
| 483 | 20250318 | 115600 | 11033999800 | 56700 | 56600 | 56700 | 56600 | 144 |
| 484 | 20250318 | 115500 | 11025836900 | 56600 | 56700 | 56700 | 56600 | 179 |
| 485 | 20250318 | 115400 | 11015699100 | 56700 | 56700 | 56800 | 56700 | 606 |
| 486 | 20250318 | 115300 | 10981338400 | 56700 | 56700 | 56800 | 56700 | 55 |
| 487 | 20250318 | 115200 | 10978219700 | 56700 | 56700 | 56700 | 56700 | 11 |
| 488 | 20250318 | 115100 | 10977596000 | 56700 | 56700 | 56700 | 56700 | 91 |
| 489 | 20250318 | 115000 | 10972436300 | 56700 | 56800 | 56800 | 56700 | 44 |
| 490 | 20250318 | 114900 | 10969941000 | 56800 | 56800 | 56800 | 56800 | 43 |
| 491 | 20250318 | 114800 | 10967498600 | 56700 | 56700 | 56700 | 56700 | 140 |
| 492 | 20250318 | 114700 | 10959560600 | 56700 | 56800 | 56800 | 56700 | 113 |
| 493 | 20250318 | 114600 | 10953142700 | 56800 | 56800 | 56800 | 56700 | 333 |
| 494 | 20250318 | 114500 | 10934261250 | 56800 | 56800 | 56800 | 56700 | 220 |
| 495 | 20250318 | 114400 | 10921777900 | 56800 | 56700 | 56800 | 56600 | 3227 |
| 496 | 20250318 | 114300 | 10738723100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 497 | 20250318 | 114200 | 10738723100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 498 | 20250318 | 114100 | 10738723100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 499 | 20250318 | 114000 | 10738723100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 500 | 20250318 | 113900 | 10738723100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 501 | 20250318 | 113800 | 10738723100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 502 | 20250318 | 113700 | 10738723100 | 56700 | 56700 | 56700 | 56700 | 1 |
| 503 | 20250318 | 113600 | 10738666400 | 56700 | 56700 | 56700 | 56700 | 51 |
| 504 | 20250318 | 113500 | 10735774700 | 56700 | 56700 | 56700 | 56700 | 208 |
| 505 | 20250318 | 113400 | 10723981100 | 56700 | 56700 | 56700 | 56700 | 112 |
| 506 | 20250318 | 113300 | 10717630700 | 56700 | 56700 | 56800 | 56700 | 189 |
| 507 | 20250318 | 113200 | 10706914300 | 56700 | 56750 | 56800 | 56700 | 103 |
| 508 | 20250318 | 113100 | 10701064050 | 56750 | 56700 | 56750 | 56700 | 11 |
| 509 | 20250318 | 113000 | 10700440250 | 56800 | 56800 | 56800 | 56750 | 18 |
| 510 | 20250318 | 112900 | 10699418050 | 56800 | 56800 | 56800 | 56800 | 23 |
| 511 | 20250318 | 112800 | 10698111650 | 56800 | 56900 | 56900 | 56800 | 550 |
| 512 | 20250318 | 112700 | 10666871450 | 56900 | 56800 | 56900 | 56800 | 119 |
| 513 | 20250318 | 112600 | 10660112100 | 56800 | 56800 | 56800 | 56800 | 1 |
| 514 | 20250318 | 112500 | 10660055300 | 56800 | 56800 | 56800 | 56800 | 17 |
| 515 | 20250318 | 112400 | 10659089700 | 56900 | 56800 | 56900 | 56800 | 134 |
| 516 | 20250318 | 112300 | 10651476200 | 56800 | 56900 | 57000 | 56800 | 629 |
| 517 | 20250318 | 112200 | 10615694400 | 56900 | 56900 | 56900 | 56900 | 256 |
| 518 | 20250318 | 112100 | 10601128000 | 57000 | 56900 | 57000 | 56900 | 155 |
| 519 | 20250318 | 112000 | 10592307100 | 56900 | 57000 | 57000 | 56900 | 239 |
| 520 | 20250318 | 111900 | 10578685300 | 57000 | 57000 | 57100 | 57000 | 716 |
| 521 | 20250318 | 111800 | 10537862500 | 57000 | 57100 | 57100 | 57000 | 219 |
| 522 | 20250318 | 111700 | 10525369350 | 57100 | 57100 | 57100 | 57000 | 462 |
| 523 | 20250318 | 111600 | 10499001850 | 57000 | 57100 | 57100 | 57000 | 122 |
| 524 | 20250318 | 111500 | 10492043000 | 57100 | 57100 | 57100 | 57000 | 152 |
| 525 | 20250318 | 111400 | 10483369100 | 57100 | 57100 | 57100 | 57000 | 78 |
| 526 | 20250318 | 111300 | 10478916400 | 57000 | 57000 | 57100 | 57000 | 440 |
| 527 | 20250318 | 111200 | 10453809300 | 57000 | 56900 | 57050 | 56900 | 706 |
| 528 | 20250318 | 111100 | 10413568250 | 56900 | 56800 | 56900 | 56800 | 360 |
| 529 | 20250318 | 111000 | 10393086250 | 56800 | 56700 | 56900 | 56700 | 262 |
| 530 | 20250318 | 110900 | 10378204450 | 56800 | 56700 | 56800 | 56700 | 767 |
| 531 | 20250318 | 110800 | 10334689150 | 56700 | 56600 | 56700 | 56600 | 235 |
| 532 | 20250318 | 110700 | 10321385150 | 56600 | 56700 | 56700 | 56600 | 361 |
| 533 | 20250318 | 110600 | 10300933650 | 56700 | 56650 | 56700 | 56600 | 383 |
| 534 | 20250318 | 110500 | 10279252450 | 56700 | 56750 | 56750 | 56700 | 483 |
| 535 | 20250318 | 110400 | 10251866200 | 56700 | 56600 | 56700 | 56550 | 274 |
| 536 | 20250318 | 110300 | 10236341850 | 56600 | 56500 | 56650 | 56500 | 239 |
| 537 | 20250318 | 110200 | 10222822550 | 56500 | 56600 | 56600 | 56500 | 1681 |
| 538 | 20250318 | 110100 | 10127709150 | 56600 | 56600 | 56700 | 56600 | 535 |
| 539 | 20250318 | 110000 | 10097427750 | 56700 | 56600 | 56700 | 56600 | 76 |
| 540 | 20250318 | 105900 | 10093120450 | 56600 | 56600 | 56650 | 56600 | 904 |
| 541 | 20250318 | 105800 | 10041954000 | 56600 | 56600 | 56700 | 56600 | 160 |
| 542 | 20250318 | 105700 | 10032896200 | 56600 | 56700 | 56700 | 56600 | 479 |
| 543 | 20250318 | 105600 | 10005744500 | 56700 | 56700 | 56700 | 56700 | 71 |
| 544 | 20250318 | 105500 | 10001718800 | 56700 | 56700 | 56800 | 56700 | 308 |
| 545 | 20250318 | 105400 | 9984235200 | 56700 | 56700 | 56700 | 56700 | 147 |
| 546 | 20250318 | 105300 | 9975900300 | 56700 | 56700 | 56750 | 56700 | 1294 |
| 547 | 20250318 | 105200 | 9902530450 | 56700 | 56800 | 56900 | 56700 | 2189 |
| 548 | 20250318 | 105100 | 9778189650 | 56800 | 56900 | 56900 | 56800 | 132 |
| 549 | 20250318 | 105000 | 9770691850 | 56900 | 56800 | 56900 | 56800 | 910 |
| 550 | 20250318 | 104900 | 9718954750 | 56800 | 56800 | 56800 | 56800 | 747 |
| 551 | 20250318 | 104800 | 9676525150 | 56700 | 56800 | 56800 | 56700 | 234 |
| 552 | 20250318 | 104700 | 9663247250 | 56800 | 56700 | 56800 | 56700 | 124 |
| 553 | 20250318 | 104600 | 9656212400 | 56700 | 56800 | 56800 | 56700 | 293 |
| 554 | 20250318 | 104500 | 9639578500 | 56800 | 56700 | 56800 | 56700 | 326 |
| 555 | 20250318 | 104400 | 9621062300 | 56800 | 56800 | 56800 | 56700 | 304 |
| 556 | 20250318 | 104300 | 9603803000 | 56700 | 56750 | 56800 | 56700 | 493 |
| 557 | 20250318 | 104200 | 9575849200 | 56800 | 56850 | 56900 | 56800 | 1821 |
| 558 | 20250318 | 104100 | 9472416100 | 56800 | 56900 | 56900 | 56800 | 102 |
| 559 | 20250318 | 104000 | 9466619850 | 56900 | 56800 | 57000 | 56800 | 267 |
| 560 | 20250318 | 103900 | 9451435550 | 56800 | 56900 | 57000 | 56800 | 1969 |
| 561 | 20250318 | 103800 | 9339411350 | 56900 | 57000 | 57100 | 56900 | 438 |
| 562 | 20250318 | 103700 | 9314446900 | 57100 | 57100 | 57100 | 57000 | 118 |
| 563 | 20250318 | 103600 | 9307712200 | 57100 | 57200 | 57200 | 57100 | 724 |
| 564 | 20250318 | 103500 | 9266323000 | 57200 | 57100 | 57200 | 57000 | 343 |
| 565 | 20250318 | 103400 | 9246732500 | 57100 | 57100 | 57200 | 57100 | 436 |
| 566 | 20250318 | 103300 | 9221836400 | 56900 | 57000 | 57050 | 56900 | 513 |
| 567 | 20250318 | 103200 | 9192611550 | 57000 | 57000 | 57000 | 56900 | 275 |
| 568 | 20250318 | 103100 | 9176938650 | 57000 | 56900 | 57000 | 56900 | 155 |
| 569 | 20250318 | 103000 | 9168113450 | 56900 | 57000 | 57000 | 56900 | 438 |
| 570 | 20250318 | 102900 | 9143147550 | 57000 | 57000 | 57100 | 57000 | 1158 |
| 571 | 20250318 | 102800 | 9077124000 | 57000 | 56900 | 57000 | 56900 | 538 |
| 572 | 20250318 | 102700 | 9046503600 | 56900 | 56900 | 56950 | 56900 | 128 |
| 573 | 20250318 | 102600 | 9039219350 | 56900 | 56800 | 56900 | 56800 | 307 |
| 574 | 20250318 | 102500 | 9021765250 | 56800 | 56800 | 56900 | 56800 | 186 |
| 575 | 20250318 | 102400 | 9011188150 | 56900 | 56800 | 56900 | 56800 | 452 |
| 576 | 20250318 | 102300 | 8985473450 | 56800 | 56700 | 56800 | 56700 | 568 |
| 577 | 20250318 | 102200 | 8953243350 | 56700 | 56700 | 56900 | 56700 | 138 |
| 578 | 20250318 | 102100 | 8945417350 | 56700 | 56800 | 56900 | 56700 | 429 |
| 579 | 20250318 | 102000 | 8921051050 | 56800 | 56900 | 56900 | 56800 | 564 |
| 580 | 20250318 | 101900 | 8888972350 | 56900 | 56800 | 56900 | 56700 | 1292 |
| 581 | 20250318 | 101800 | 8815617350 | 56800 | 56800 | 56800 | 56700 | 771 |
| 582 | 20250318 | 101700 | 8771828650 | 56900 | 56900 | 56900 | 56800 | 1267 |
| 583 | 20250318 | 101600 | 8699779150 | 56900 | 56900 | 57000 | 56900 | 396 |
| 584 | 20250318 | 101500 | 8677244250 | 57000 | 57000 | 57000 | 56900 | 374 |
| 585 | 20250318 | 101400 | 8655936550 | 57100 | 57100 | 57100 | 57000 | 2140 |
| 586 | 20250318 | 101300 | 8533902050 | 57200 | 57100 | 57200 | 57000 | 611 |
| 587 | 20250318 | 101200 | 8499011250 | 57100 | 57200 | 57200 | 57100 | 774 |
| 588 | 20250318 | 101100 | 8454790650 | 57200 | 57200 | 57200 | 57000 | 1460 |
| 589 | 20250318 | 101000 | 8371479350 | 57100 | 57200 | 57300 | 57100 | 1752 |
| 590 | 20250318 | 100900 | 8271279550 | 57300 | 57400 | 57400 | 57200 | 1190 |
| 591 | 20250318 | 100800 | 8203089050 | 57400 | 57400 | 57500 | 57300 | 1926 |
| 592 | 20250318 | 100700 | 8092549250 | 57400 | 57600 | 57600 | 57400 | 2274 |
| 593 | 20250318 | 100600 | 7961836050 | 57600 | 57600 | 57700 | 57500 | 7096 |
| 594 | 20250318 | 100500 | 7553069150 | 57600 | 57500 | 57600 | 57500 | 3525 |
| 595 | 20250318 | 100400 | 7350066950 | 57500 | 57500 | 57600 | 57400 | 3192 |
| 596 | 20250318 | 100300 | 7166462000 | 57500 | 57600 | 57600 | 57400 | 2433 |
| 597 | 20250318 | 100200 | 7026567150 | 57500 | 57500 | 57600 | 57400 | 4614 |
| 598 | 20250318 | 100100 | 6761311950 | 57400 | 57150 | 57500 | 57100 | 7198 |
| 599 | 20250318 | 100000 | 6348752700 | 57150 | 56900 | 57200 | 56900 | 805 |
| 600 | 20250318 | 095900 | 6302737650 | 57000 | 57000 | 57200 | 56900 | 3974 |
| 601 | 20250318 | 095800 | 6075680050 | 57000 | 57100 | 57200 | 57000 | 1069 |
| 602 | 20250318 | 095700 | 6014634050 | 57100 | 57300 | 57300 | 57100 | 1918 |
| 603 | 20250318 | 095600 | 5904929050 | 57300 | 57200 | 57300 | 57100 | 3800 |
| 604 | 20250318 | 095500 | 5687648950 | 57200 | 56900 | 57200 | 56900 | 2926 |
| 605 | 20250318 | 095400 | 5520776050 | 56900 | 56900 | 57000 | 56900 | 837 |
| 606 | 20250318 | 095300 | 5473123800 | 56900 | 56900 | 57000 | 56800 | 1227 |
| 607 | 20250318 | 095200 | 5403198900 | 57000 | 56700 | 57000 | 56700 | 1914 |
| 608 | 20250318 | 095100 | 5294380150 | 56800 | 56700 | 56800 | 56600 | 842 |
| 609 | 20250318 | 095000 | 5246607350 | 56700 | 56600 | 56750 | 56600 | 610 |
| 610 | 20250318 | 094900 | 5212052600 | 56700 | 56700 | 56750 | 56600 | 873 |
| 611 | 20250318 | 094800 | 5162561350 | 56750 | 56800 | 56850 | 56700 | 1001 |
| 612 | 20250318 | 094700 | 5105732200 | 56800 | 56900 | 56900 | 56800 | 332 |
| 613 | 20250318 | 094600 | 5086862000 | 56900 | 56900 | 57000 | 56900 | 665 |
| 614 | 20250318 | 094500 | 5049020600 | 57000 | 57000 | 57000 | 56900 | 346 |
| 615 | 20250318 | 094400 | 5029332100 | 56900 | 56900 | 57000 | 56900 | 1079 |
| 616 | 20250318 | 094300 | 4967935800 | 57000 | 56900 | 57100 | 56900 | 596 |
| 617 | 20250318 | 094200 | 4933958300 | 56900 | 57000 | 57000 | 56800 | 1731 |
| 618 | 20250318 | 094100 | 4835402500 | 57000 | 57000 | 57100 | 57000 | 1615 |
| 619 | 20250318 | 094000 | 4743228000 | 57100 | 57100 | 57200 | 57000 | 1657 |
| 620 | 20250318 | 093900 | 4648667600 | 57100 | 57200 | 57300 | 57100 | 3110 |
| 621 | 20250318 | 093800 | 4470670450 | 57300 | 57300 | 57300 | 57200 | 5756 |
| 622 | 20250318 | 093700 | 4141164750 | 57200 | 57000 | 57300 | 56900 | 7038 |
| 623 | 20250318 | 093600 | 3739350050 | 57000 | 56900 | 57000 | 56800 | 2204 |
| 624 | 20250318 | 093500 | 3613867250 | 56900 | 56400 | 57000 | 56400 | 7250 |
| 625 | 20250318 | 093400 | 3202877050 | 56400 | 56500 | 56550 | 56400 | 1224 |
| 626 | 20250318 | 093300 | 3133731650 | 56500 | 56700 | 56700 | 56500 | 864 |
| 627 | 20250318 | 093200 | 3084850850 | 56600 | 56650 | 56700 | 56500 | 2795 |
| 628 | 20250318 | 093100 | 2926651900 | 56650 | 56700 | 56700 | 56650 | 378 |
| 629 | 20250318 | 093000 | 2905221650 | 56700 | 56700 | 56700 | 56600 | 698 |
| 630 | 20250318 | 092900 | 2865654550 | 56700 | 56700 | 56700 | 56600 | 619 |
| 631 | 20250318 | 092800 | 2830600150 | 56700 | 56600 | 56700 | 56600 | 475 |
| 632 | 20250318 | 092700 | 2803690550 | 56600 | 56600 | 56700 | 56500 | 1193 |
| 633 | 20250318 | 092600 | 2736150350 | 56600 | 56400 | 56600 | 56400 | 649 |
| 634 | 20250318 | 092500 | 2699460750 | 56300 | 56500 | 56500 | 56300 | 1121 |
| 635 | 20250318 | 092400 | 2636192700 | 56500 | 56400 | 56500 | 56400 | 1363 |
| 636 | 20250318 | 092300 | 2559315600 | 56400 | 56550 | 56600 | 56400 | 324 |
| 637 | 20250318 | 092200 | 2541016200 | 56500 | 56500 | 56600 | 56500 | 1208 |
| 638 | 20250318 | 092100 | 2472725000 | 56600 | 56700 | 56700 | 56500 | 996 |
| 639 | 20250318 | 092000 | 2416382800 | 56600 | 56800 | 56800 | 56600 | 1415 |
| 640 | 20250318 | 091900 | 2336222800 | 56700 | 56650 | 56800 | 56600 | 2096 |
| 641 | 20250318 | 091800 | 2217349750 | 56600 | 56450 | 56800 | 56450 | 2629 |
| 642 | 20250318 | 091700 | 2068437800 | 56400 | 56500 | 56500 | 56300 | 1456 |
| 643 | 20250318 | 091600 | 1986327000 | 56400 | 56100 | 56500 | 56000 | 1529 |
| 644 | 20250318 | 091500 | 1900359300 | 56000 | 56100 | 56100 | 56000 | 220 |
| 645 | 20250318 | 091400 | 1888029500 | 56100 | 56100 | 56200 | 56000 | 623 |
| 646 | 20250318 | 091300 | 1853107100 | 56100 | 56100 | 56200 | 56000 | 392 |
| 647 | 20250318 | 091200 | 1831128200 | 56100 | 56300 | 56400 | 56000 | 2300 |
| 648 | 20250318 | 091100 | 1701925400 | 56300 | 56200 | 56350 | 56100 | 1092 |
| 649 | 20250318 | 091000 | 1640508550 | 56200 | 56000 | 56200 | 56000 | 569 |
| 650 | 20250318 | 090900 | 1608579750 | 56000 | 55900 | 56000 | 55800 | 790 |
| 651 | 20250318 | 090800 | 1564389050 | 55900 | 55600 | 55900 | 55500 | 1377 |
| 652 | 20250318 | 090700 | 1487831750 | 55600 | 55500 | 55600 | 55400 | 701 |
| 653 | 20250318 | 090600 | 1448925550 | 55500 | 55800 | 55800 | 55500 | 4256 |
| 654 | 20250318 | 090500 | 1212413650 | 55800 | 55700 | 55800 | 55600 | 1228 |
| 655 | 20250318 | 090400 | 1144014350 | 55700 | 55600 | 55800 | 55600 | 2428 |
| 656 | 20250318 | 090300 | 1008764750 | 55500 | 55600 | 55800 | 55400 | 4644 |
| 657 | 20250318 | 090200 | 750888800 | 55600 | 56100 | 56200 | 55600 | 3626 |
| 658 | 20250318 | 090100 | 548372000 | 56200 | 56400 | 56450 | 56200 | 1710 |
| 659 | 20250318 | 090000 | 452096800 | 56400 | 56400 | 56600 | 56300 | 7846 |