34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 195900 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 36241 |
| 3 | 20250219 | 195800 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20250219 | 195700 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20250219 | 195600 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20250219 | 195500 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20250219 | 195400 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20250219 | 195300 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20250219 | 195200 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20250219 | 195100 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20250219 | 195000 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20250219 | 194900 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20250219 | 194800 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20250219 | 194700 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20250219 | 194600 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20250219 | 194500 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20250219 | 194400 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20250219 | 194300 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20250219 | 194200 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20250219 | 194100 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20250219 | 194000 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20250219 | 193900 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20250219 | 193800 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20250219 | 193700 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20250219 | 193600 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20250219 | 193500 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20250219 | 193400 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20250219 | 193300 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20250219 | 193200 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20250219 | 193100 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20250219 | 193000 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20250219 | 192900 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 36241 |
| 33 | 20250219 | 192800 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20250219 | 192700 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20250219 | 192600 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20250219 | 192500 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20250219 | 192400 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20250219 | 192300 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20250219 | 192200 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20250219 | 192100 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20250219 | 192000 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20250219 | 191900 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20250219 | 191800 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20250219 | 191700 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20250219 | 191600 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20250219 | 191500 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20250219 | 191400 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20250219 | 191300 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20250219 | 191200 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20250219 | 191100 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20250219 | 191000 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20250219 | 190900 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20250219 | 190800 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20250219 | 190700 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20250219 | 190600 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20250219 | 190500 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20250219 | 190400 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20250219 | 190300 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20250219 | 190200 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20250219 | 190100 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20250219 | 190000 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20250219 | 185900 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 36241 |
| 63 | 20250219 | 185800 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20250219 | 185700 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20250219 | 185600 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20250219 | 185500 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20250219 | 185400 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20250219 | 185300 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20250219 | 185200 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20250219 | 185100 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20250219 | 185000 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20250219 | 184900 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20250219 | 184800 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20250219 | 184700 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20250219 | 184600 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20250219 | 184500 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20250219 | 184400 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20250219 | 184300 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20250219 | 184200 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20250219 | 184100 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20250219 | 184000 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20250219 | 183900 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20250219 | 183800 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20250219 | 183700 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20250219 | 183600 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20250219 | 183500 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20250219 | 183400 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20250219 | 183300 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20250219 | 183200 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20250219 | 183100 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20250219 | 183000 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20250219 | 182900 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 36241 |
| 93 | 20250219 | 182800 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20250219 | 182700 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20250219 | 182600 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20250219 | 182500 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20250219 | 182400 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20250219 | 182300 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20250219 | 182200 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20250219 | 182100 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20250219 | 182000 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20250219 | 181900 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20250219 | 181800 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20250219 | 181700 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20250219 | 181600 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20250219 | 181500 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20250219 | 181400 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20250219 | 181300 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20250219 | 181200 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20250219 | 181100 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20250219 | 181000 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20250219 | 180900 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20250219 | 180800 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20250219 | 180700 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20250219 | 180600 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20250219 | 180500 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20250219 | 180400 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20250219 | 180300 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20250219 | 180200 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20250219 | 180100 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20250219 | 180000 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20250219 | 175900 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 36241 |
| 123 | 20250219 | 175800 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20250219 | 175700 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20250219 | 175600 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20250219 | 175500 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20250219 | 175400 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20250219 | 175300 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20250219 | 175200 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20250219 | 175100 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20250219 | 175000 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20250219 | 174900 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20250219 | 174800 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20250219 | 174700 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20250219 | 174600 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20250219 | 174500 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20250219 | 174400 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20250219 | 174300 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20250219 | 174200 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20250219 | 174100 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20250219 | 174000 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20250219 | 173900 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20250219 | 173800 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20250219 | 173700 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20250219 | 173600 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20250219 | 173500 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20250219 | 173400 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20250219 | 173300 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20250219 | 173200 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20250219 | 173100 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20250219 | 173000 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20250219 | 172900 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 36241 |
| 153 | 20250219 | 172800 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20250219 | 172700 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20250219 | 172600 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20250219 | 172500 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20250219 | 172400 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20250219 | 172300 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20250219 | 172200 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20250219 | 172100 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20250219 | 172000 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20250219 | 171900 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20250219 | 171800 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20250219 | 171700 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20250219 | 171600 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20250219 | 171500 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20250219 | 171400 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20250219 | 171300 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20250219 | 171200 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20250219 | 171100 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20250219 | 171000 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20250219 | 170900 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20250219 | 170800 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20250219 | 170700 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20250219 | 170600 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20250219 | 170500 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20250219 | 170400 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20250219 | 170300 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20250219 | 170200 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20250219 | 170100 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20250219 | 170000 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20250219 | 165900 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 36241 |
| 183 | 20250219 | 165800 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20250219 | 165700 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20250219 | 165600 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20250219 | 165500 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20250219 | 165400 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20250219 | 165300 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20250219 | 165200 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20250219 | 165100 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20250219 | 165000 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20250219 | 164900 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20250219 | 164800 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20250219 | 164700 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20250219 | 164600 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20250219 | 164500 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20250219 | 164400 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20250219 | 164300 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20250219 | 164200 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20250219 | 164100 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20250219 | 164000 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20250219 | 163900 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20250219 | 163800 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20250219 | 163700 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20250219 | 163600 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20250219 | 163500 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20250219 | 163400 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20250219 | 163300 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20250219 | 163200 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20250219 | 163100 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20250219 | 163000 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20250219 | 162900 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 36241 |
| 213 | 20250219 | 162800 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20250219 | 162700 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20250219 | 162600 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20250219 | 162500 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20250219 | 162400 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20250219 | 162300 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20250219 | 162200 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20250219 | 162100 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20250219 | 162000 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20250219 | 161900 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20250219 | 161800 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20250219 | 161700 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20250219 | 161600 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20250219 | 161500 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20250219 | 161400 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20250219 | 161300 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20250219 | 161200 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20250219 | 161100 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20250219 | 161000 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20250219 | 160900 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20250219 | 160800 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20250219 | 160700 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20250219 | 160600 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20250219 | 160500 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20250219 | 160400 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20250219 | 160300 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20250219 | 160200 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20250219 | 160100 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20250219 | 160000 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20250219 | 155900 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 36241 |
| 243 | 20250219 | 155800 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20250219 | 155700 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20250219 | 155600 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20250219 | 155500 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20250219 | 155400 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20250219 | 155300 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 249 | 20250219 | 155200 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 250 | 20250219 | 155100 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 251 | 20250219 | 155000 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 252 | 20250219 | 154900 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 253 | 20250219 | 154800 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20250219 | 154700 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20250219 | 154600 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20250219 | 154500 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 257 | 20250219 | 154400 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 258 | 20250219 | 154300 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 259 | 20250219 | 154200 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 260 | 20250219 | 154100 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 261 | 20250219 | 154000 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 262 | 20250219 | 153900 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 263 | 20250219 | 153800 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 264 | 20250219 | 153700 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 265 | 20250219 | 153600 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 266 | 20250219 | 153500 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 267 | 20250219 | 153400 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 268 | 20250219 | 153300 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 269 | 20250219 | 153200 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 270 | 20250219 | 153100 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 271 | 20250219 | 153000 | 39520408630 | 6670 | 6670 | 6670 | 6670 | 36241 |
| 272 | 20250219 | 152900 | 39278681160 | 6700 | 6700 | 6700 | 6700 | 0 |
| 273 | 20250219 | 152800 | 39278681160 | 6700 | 6700 | 6700 | 6700 | 0 |
| 274 | 20250219 | 152700 | 39278681160 | 6700 | 6700 | 6700 | 6700 | 0 |
| 275 | 20250219 | 152600 | 39278681160 | 6700 | 6700 | 6700 | 6700 | 0 |
| 276 | 20250219 | 152500 | 39278681160 | 6700 | 6700 | 6700 | 6700 | 0 |
| 277 | 20250219 | 152400 | 39278681160 | 6700 | 6700 | 6700 | 6700 | 0 |
| 278 | 20250219 | 152300 | 39278681160 | 6700 | 6700 | 6700 | 6700 | 0 |
| 279 | 20250219 | 152200 | 39278681160 | 6700 | 6700 | 6700 | 6700 | 0 |
| 280 | 20250219 | 152100 | 39278681160 | 6700 | 6700 | 6700 | 6700 | 0 |
| 281 | 20250219 | 152000 | 39278681160 | 6700 | 6700 | 6700 | 6700 | 0 |
| 282 | 20250219 | 151900 | 39278681160 | 6700 | 6720 | 6730 | 6690 | 18629 |
| 283 | 20250219 | 151800 | 39153651590 | 6720 | 6720 | 6720 | 6690 | 16482 |
| 284 | 20250219 | 151700 | 39043056600 | 6720 | 6650 | 6720 | 6640 | 22198 |
| 285 | 20250219 | 151600 | 38894616610 | 6630 | 6650 | 6650 | 6630 | 3695 |
| 286 | 20250219 | 151500 | 38870093920 | 6650 | 6650 | 6650 | 6630 | 3228 |
| 287 | 20250219 | 151400 | 38848662680 | 6650 | 6650 | 6660 | 6640 | 4163 |
| 288 | 20250219 | 151300 | 38821008620 | 6650 | 6640 | 6650 | 6640 | 2923 |
| 289 | 20250219 | 151200 | 38801581730 | 6640 | 6650 | 6650 | 6620 | 12018 |
| 290 | 20250219 | 151100 | 38721903610 | 6650 | 6670 | 6680 | 6650 | 2986 |
| 291 | 20250219 | 151000 | 38702001150 | 6670 | 6670 | 6680 | 6660 | 2368 |
| 292 | 20250219 | 150900 | 38686205100 | 6660 | 6680 | 6690 | 6660 | 3412 |
| 293 | 20250219 | 150800 | 38663448960 | 6680 | 6680 | 6680 | 6670 | 3323 |
| 294 | 20250219 | 150700 | 38641272470 | 6670 | 6670 | 6690 | 6660 | 4804 |
| 295 | 20250219 | 150600 | 38609217020 | 6680 | 6690 | 6690 | 6670 | 4363 |
| 296 | 20250219 | 150500 | 38580069170 | 6690 | 6710 | 6720 | 6680 | 4013 |
| 297 | 20250219 | 150400 | 38553184020 | 6710 | 6720 | 6730 | 6700 | 7318 |
| 298 | 20250219 | 150300 | 38504068250 | 6710 | 6710 | 6720 | 6680 | 5639 |
| 299 | 20250219 | 150200 | 38466255850 | 6710 | 6700 | 6710 | 6670 | 6487 |
| 300 | 20250219 | 150100 | 38422849180 | 6710 | 6710 | 6720 | 6710 | 2757 |
| 301 | 20250219 | 150000 | 38404347150 | 6710 | 6700 | 6720 | 6680 | 4408 |
| 302 | 20250219 | 145900 | 38374797100 | 6700 | 6660 | 6700 | 6640 | 2553 |
| 303 | 20250219 | 145800 | 38357749800 | 6660 | 6600 | 6660 | 6600 | 8499 |
| 304 | 20250219 | 145700 | 38301455620 | 6600 | 6600 | 6610 | 6600 | 1108 |
| 305 | 20250219 | 145600 | 38294136240 | 6600 | 6610 | 6620 | 6600 | 5563 |
| 306 | 20250219 | 145500 | 38257376100 | 6610 | 6600 | 6610 | 6600 | 2111 |
| 307 | 20250219 | 145400 | 38243439390 | 6610 | 6600 | 6610 | 6590 | 1854 |
| 308 | 20250219 | 145300 | 38231202980 | 6600 | 6620 | 6620 | 6600 | 2824 |
| 309 | 20250219 | 145200 | 38212556880 | 6620 | 6610 | 6620 | 6600 | 484 |
| 310 | 20250219 | 145100 | 38209358340 | 6600 | 6620 | 6620 | 6600 | 6369 |
| 311 | 20250219 | 145000 | 38167299550 | 6620 | 6610 | 6630 | 6610 | 2889 |
| 312 | 20250219 | 144900 | 38148179400 | 6630 | 6630 | 6640 | 6620 | 3366 |
| 313 | 20250219 | 144800 | 38125891330 | 6620 | 6640 | 6640 | 6620 | 3216 |
| 314 | 20250219 | 144700 | 38104566120 | 6640 | 6650 | 6650 | 6640 | 528 |
| 315 | 20250219 | 144600 | 38101059070 | 6640 | 6650 | 6650 | 6640 | 383 |
| 316 | 20250219 | 144500 | 38098514880 | 6650 | 6650 | 6660 | 6650 | 1147 |
| 317 | 20250219 | 144400 | 38090884250 | 6650 | 6660 | 6660 | 6650 | 617 |
| 318 | 20250219 | 144300 | 38086779180 | 6650 | 6640 | 6670 | 6640 | 190 |
| 319 | 20250219 | 144200 | 38085513650 | 6640 | 6680 | 6690 | 6640 | 1461 |
| 320 | 20250219 | 144100 | 38075794230 | 6680 | 6650 | 6680 | 6650 | 770 |
| 321 | 20250219 | 144000 | 38070652430 | 6650 | 6680 | 6680 | 6640 | 730 |
| 322 | 20250219 | 143900 | 38065786080 | 6690 | 6650 | 6690 | 6640 | 1644 |
| 323 | 20250219 | 143800 | 38054825040 | 6660 | 6670 | 6670 | 6640 | 801 |
| 324 | 20250219 | 143700 | 38049497910 | 6660 | 6670 | 6680 | 6630 | 1185 |
| 325 | 20250219 | 143600 | 38041621310 | 6680 | 6660 | 6680 | 6660 | 1440 |
| 326 | 20250219 | 143500 | 38032024850 | 6660 | 6650 | 6660 | 6640 | 1094 |
| 327 | 20250219 | 143400 | 38024750350 | 6650 | 6630 | 6650 | 6630 | 913 |
| 328 | 20250219 | 143300 | 38018686690 | 6640 | 6640 | 6640 | 6630 | 271 |
| 329 | 20250219 | 143200 | 38016888450 | 6640 | 6630 | 6650 | 6630 | 214 |
| 330 | 20250219 | 143100 | 38015468580 | 6650 | 6650 | 6660 | 6630 | 1067 |
| 331 | 20250219 | 143000 | 38008375350 | 6640 | 6580 | 6640 | 6580 | 5499 |
| 332 | 20250219 | 142900 | 37972025230 | 6580 | 6610 | 6620 | 6580 | 2774 |
| 333 | 20250219 | 142800 | 37953730310 | 6610 | 6630 | 6630 | 6610 | 11703 |
| 334 | 20250219 | 142700 | 37876270850 | 6630 | 6620 | 6630 | 6620 | 3915 |
| 335 | 20250219 | 142600 | 37850348640 | 6620 | 6620 | 6630 | 6610 | 2986 |
| 336 | 20250219 | 142500 | 37830600530 | 6610 | 6630 | 6630 | 6600 | 2098 |
| 337 | 20250219 | 142400 | 37816746030 | 6630 | 6610 | 6630 | 6610 | 1100 |
| 338 | 20250219 | 142300 | 37809470950 | 6610 | 6650 | 6650 | 6600 | 13563 |
| 339 | 20250219 | 142200 | 37719629970 | 6650 | 6660 | 6660 | 6640 | 2432 |
| 340 | 20250219 | 142100 | 37703456710 | 6660 | 6660 | 6660 | 6650 | 821 |
| 341 | 20250219 | 142000 | 37697993950 | 6650 | 6660 | 6660 | 6650 | 922 |
| 342 | 20250219 | 141900 | 37691860130 | 6650 | 6690 | 6690 | 6650 | 864 |
| 343 | 20250219 | 141800 | 37686107010 | 6690 | 6690 | 6690 | 6690 | 319 |
| 344 | 20250219 | 141700 | 37683972900 | 6690 | 6680 | 6690 | 6660 | 348 |
| 345 | 20250219 | 141600 | 37681646950 | 6680 | 6670 | 6680 | 6660 | 613 |
| 346 | 20250219 | 141500 | 37677560070 | 6660 | 6650 | 6660 | 6650 | 842 |
| 347 | 20250219 | 141400 | 37671958770 | 6650 | 6670 | 6670 | 6650 | 920 |
| 348 | 20250219 | 141300 | 37665840530 | 6670 | 6670 | 6670 | 6670 | 75 |
| 349 | 20250219 | 141200 | 37665340280 | 6640 | 6670 | 6680 | 6640 | 5390 |
| 350 | 20250219 | 141100 | 37629525090 | 6670 | 6670 | 6680 | 6650 | 4551 |
| 351 | 20250219 | 141000 | 37599252330 | 6680 | 6670 | 6680 | 6650 | 194 |
| 352 | 20250219 | 140900 | 37597961510 | 6650 | 6670 | 6670 | 6650 | 1050 |
| 353 | 20250219 | 140800 | 37590968420 | 6670 | 6700 | 6700 | 6670 | 166 |
| 354 | 20250219 | 140700 | 37589859800 | 6700 | 6690 | 6710 | 6680 | 132 |
| 355 | 20250219 | 140600 | 37588977430 | 6680 | 6690 | 6720 | 6680 | 6022 |
| 356 | 20250219 | 140500 | 37548674580 | 6690 | 6690 | 6690 | 6680 | 2071 |
| 357 | 20250219 | 140400 | 37534821780 | 6690 | 6670 | 6690 | 6660 | 2037 |
| 358 | 20250219 | 140300 | 37521206990 | 6670 | 6660 | 6670 | 6650 | 1775 |
| 359 | 20250219 | 140200 | 37509379500 | 6660 | 6650 | 6660 | 6650 | 938 |
| 360 | 20250219 | 140100 | 37503140620 | 6650 | 6650 | 6660 | 6630 | 4283 |
| 361 | 20250219 | 140000 | 37474739600 | 6650 | 6650 | 6660 | 6640 | 3524 |
| 362 | 20250219 | 135900 | 37451319240 | 6650 | 6670 | 6670 | 6640 | 962 |
| 363 | 20250219 | 135800 | 37444925590 | 6650 | 6650 | 6650 | 6640 | 140 |
| 364 | 20250219 | 135700 | 37443995390 | 6650 | 6670 | 6670 | 6630 | 256 |
| 365 | 20250219 | 135600 | 37442294160 | 6630 | 6660 | 6690 | 6630 | 5459 |
| 366 | 20250219 | 135500 | 37405915260 | 6640 | 6660 | 6660 | 6640 | 2001 |
| 367 | 20250219 | 135400 | 37392610160 | 6660 | 6680 | 6690 | 6650 | 5376 |
| 368 | 20250219 | 135300 | 37356799860 | 6680 | 6670 | 6690 | 6670 | 2439 |
| 369 | 20250219 | 135200 | 37340504190 | 6680 | 6640 | 6680 | 6640 | 3074 |
| 370 | 20250219 | 135100 | 37320017920 | 6640 | 6640 | 6660 | 6630 | 2206 |
| 371 | 20250219 | 135000 | 37305364960 | 6660 | 6620 | 6670 | 6610 | 7403 |
| 372 | 20250219 | 134900 | 37256307990 | 6620 | 6640 | 6640 | 6600 | 5414 |
| 373 | 20250219 | 134800 | 37220508510 | 6640 | 6660 | 6660 | 6640 | 461 |
| 374 | 20250219 | 134700 | 37217447410 | 6640 | 6660 | 6660 | 6640 | 1395 |
| 375 | 20250219 | 134600 | 37208163310 | 6660 | 6700 | 6700 | 6660 | 2585 |
| 376 | 20250219 | 134500 | 37190883330 | 6700 | 6640 | 6700 | 6640 | 12024 |
| 377 | 20250219 | 134400 | 37110842990 | 6640 | 6610 | 6660 | 6590 | 14541 |
| 378 | 20250219 | 134300 | 37014373470 | 6590 | 6660 | 6660 | 6590 | 16167 |
| 379 | 20250219 | 134200 | 36907425230 | 6660 | 6650 | 6670 | 6630 | 6709 |
| 380 | 20250219 | 134100 | 36862828200 | 6650 | 6680 | 6680 | 6650 | 2090 |
| 381 | 20250219 | 134000 | 36848923050 | 6670 | 6650 | 6680 | 6640 | 15088 |
| 382 | 20250219 | 133900 | 36748421150 | 6650 | 6660 | 6680 | 6640 | 7748 |
| 383 | 20250219 | 133800 | 36696857840 | 6660 | 6630 | 6690 | 6630 | 7047 |
| 384 | 20250219 | 133700 | 36650017620 | 6630 | 6680 | 6680 | 6620 | 18717 |
| 385 | 20250219 | 133600 | 36525638930 | 6660 | 6750 | 6750 | 6660 | 25764 |
| 386 | 20250219 | 133500 | 36352926750 | 6740 | 6760 | 6760 | 6730 | 2186 |
| 387 | 20250219 | 133400 | 36338193270 | 6740 | 6780 | 6780 | 6730 | 17878 |
| 388 | 20250219 | 133300 | 36217527610 | 6780 | 6810 | 6810 | 6780 | 2406 |
| 389 | 20250219 | 133200 | 36201190440 | 6820 | 6800 | 6820 | 6800 | 3250 |
| 390 | 20250219 | 133100 | 36179079720 | 6810 | 6810 | 6810 | 6790 | 1507 |
| 391 | 20250219 | 133000 | 36168828690 | 6790 | 6810 | 6820 | 6790 | 3295 |
| 392 | 20250219 | 132900 | 36146407600 | 6820 | 6820 | 6820 | 6810 | 685 |
| 393 | 20250219 | 132800 | 36141738160 | 6810 | 6800 | 6820 | 6800 | 2008 |
| 394 | 20250219 | 132700 | 36128061060 | 6810 | 6790 | 6810 | 6780 | 2732 |
| 395 | 20250219 | 132600 | 36109506840 | 6800 | 6790 | 6800 | 6790 | 1072 |
| 396 | 20250219 | 132500 | 36102224830 | 6790 | 6820 | 6820 | 6790 | 2000 |
| 397 | 20250219 | 132400 | 36088622410 | 6820 | 6830 | 6830 | 6810 | 1265 |
| 398 | 20250219 | 132300 | 36079998740 | 6820 | 6830 | 6830 | 6820 | 197 |
| 399 | 20250219 | 132200 | 36078653820 | 6830 | 6820 | 6830 | 6820 | 926 |
| 400 | 20250219 | 132100 | 36072338420 | 6820 | 6810 | 6820 | 6800 | 1570 |
| 401 | 20250219 | 132000 | 36061651390 | 6800 | 6810 | 6810 | 6800 | 680 |
| 402 | 20250219 | 131900 | 36057025760 | 6810 | 6800 | 6810 | 6800 | 2314 |
| 403 | 20250219 | 131800 | 36041290420 | 6800 | 6820 | 6820 | 6800 | 1657 |
| 404 | 20250219 | 131700 | 36030006200 | 6820 | 6820 | 6820 | 6810 | 986 |
| 405 | 20250219 | 131600 | 36023289460 | 6820 | 6820 | 6830 | 6810 | 324 |
| 406 | 20250219 | 131500 | 36021080050 | 6820 | 6850 | 6850 | 6820 | 1347 |
| 407 | 20250219 | 131400 | 36011892300 | 6830 | 6840 | 6850 | 6820 | 2073 |
| 408 | 20250219 | 131300 | 35997727950 | 6840 | 6840 | 6840 | 6820 | 291 |
| 409 | 20250219 | 131200 | 35995738220 | 6840 | 6820 | 6840 | 6820 | 819 |
| 410 | 20250219 | 131100 | 35990143230 | 6820 | 6790 | 6820 | 6790 | 564 |
| 411 | 20250219 | 131000 | 35986309760 | 6790 | 6800 | 6810 | 6790 | 1464 |
| 412 | 20250219 | 130900 | 35976357750 | 6800 | 6820 | 6820 | 6800 | 433 |
| 413 | 20250219 | 130800 | 35973410180 | 6830 | 6820 | 6830 | 6820 | 697 |
| 414 | 20250219 | 130700 | 35968650290 | 6800 | 6800 | 6810 | 6790 | 2148 |
| 415 | 20250219 | 130600 | 35954063340 | 6800 | 6810 | 6820 | 6780 | 9534 |
| 416 | 20250219 | 130500 | 35889252170 | 6820 | 6810 | 6830 | 6810 | 262 |
| 417 | 20250219 | 130400 | 35887465950 | 6810 | 6820 | 6820 | 6810 | 819 |
| 418 | 20250219 | 130300 | 35881886420 | 6820 | 6840 | 6840 | 6820 | 394 |
| 419 | 20250219 | 130200 | 35879198000 | 6840 | 6810 | 6840 | 6810 | 2295 |
| 420 | 20250219 | 130100 | 35863529190 | 6810 | 6830 | 6830 | 6810 | 1113 |
| 421 | 20250219 | 130000 | 35855941400 | 6830 | 6820 | 6840 | 6820 | 3062 |
| 422 | 20250219 | 125900 | 35835008370 | 6820 | 6820 | 6820 | 6820 | 389 |
| 423 | 20250219 | 125800 | 35832355390 | 6820 | 6830 | 6840 | 6820 | 2960 |
| 424 | 20250219 | 125700 | 35812138610 | 6830 | 6840 | 6850 | 6830 | 5835 |
| 425 | 20250219 | 125600 | 35772250000 | 6840 | 6820 | 6860 | 6810 | 5030 |
| 426 | 20250219 | 125500 | 35737824670 | 6810 | 6790 | 6820 | 6790 | 3727 |
| 427 | 20250219 | 125400 | 35712472820 | 6790 | 6770 | 6790 | 6750 | 3097 |
| 428 | 20250219 | 125300 | 35691502060 | 6760 | 6770 | 6780 | 6760 | 2107 |
| 429 | 20250219 | 125200 | 35677249150 | 6760 | 6760 | 6760 | 6760 | 959 |
| 430 | 20250219 | 125100 | 35670766310 | 6760 | 6770 | 6780 | 6760 | 1989 |
| 431 | 20250219 | 125000 | 35657318760 | 6770 | 6780 | 6780 | 6770 | 126 |
| 432 | 20250219 | 124900 | 35656464540 | 6780 | 6780 | 6780 | 6770 | 266 |
| 433 | 20250219 | 124800 | 35654661070 | 6780 | 6760 | 6790 | 6750 | 2338 |
| 434 | 20250219 | 124700 | 35638836930 | 6760 | 6770 | 6770 | 6760 | 2062 |
| 435 | 20250219 | 124600 | 35624896870 | 6770 | 6780 | 6780 | 6760 | 2852 |
| 436 | 20250219 | 124500 | 35605601620 | 6780 | 6770 | 6780 | 6760 | 837 |
| 437 | 20250219 | 124400 | 35599937170 | 6770 | 6780 | 6780 | 6770 | 2277 |
| 438 | 20250219 | 124300 | 35584514830 | 6780 | 6780 | 6780 | 6770 | 2215 |
| 439 | 20250219 | 124200 | 35569504700 | 6770 | 6770 | 6780 | 6770 | 1778 |
| 440 | 20250219 | 124100 | 35557466200 | 6770 | 6780 | 6780 | 6770 | 1390 |
| 441 | 20250219 | 124000 | 35548050690 | 6790 | 6780 | 6800 | 6780 | 4880 |
| 442 | 20250219 | 123900 | 35514941930 | 6780 | 6770 | 6790 | 6770 | 2914 |
| 443 | 20250219 | 123800 | 35495198290 | 6770 | 6790 | 6790 | 6770 | 2535 |
| 444 | 20250219 | 123700 | 35478005930 | 6800 | 6820 | 6820 | 6800 | 598 |
| 445 | 20250219 | 123600 | 35473938650 | 6810 | 6800 | 6860 | 6800 | 4531 |
| 446 | 20250219 | 123500 | 35442989270 | 6790 | 6780 | 6790 | 6770 | 6892 |
| 447 | 20250219 | 123400 | 35396293000 | 6770 | 6750 | 6770 | 6740 | 2987 |
| 448 | 20250219 | 123300 | 35376125220 | 6750 | 6750 | 6750 | 6740 | 3318 |
| 449 | 20250219 | 123200 | 35353753060 | 6750 | 6770 | 6770 | 6750 | 2199 |
| 450 | 20250219 | 123100 | 35338899190 | 6770 | 6780 | 6780 | 6770 | 607 |
| 451 | 20250219 | 123000 | 35334789690 | 6770 | 6760 | 6770 | 6750 | 2768 |
| 452 | 20250219 | 122900 | 35316092730 | 6760 | 6750 | 6770 | 6750 | 7773 |
| 453 | 20250219 | 122800 | 35263599600 | 6750 | 6770 | 6780 | 6750 | 3676 |
| 454 | 20250219 | 122700 | 35238737920 | 6770 | 6770 | 6780 | 6760 | 4372 |
| 455 | 20250219 | 122600 | 35209139700 | 6760 | 6780 | 6780 | 6760 | 4941 |
| 456 | 20250219 | 122500 | 35175713020 | 6780 | 6800 | 6800 | 6770 | 2070 |
| 457 | 20250219 | 122400 | 35161672270 | 6800 | 6790 | 6800 | 6790 | 1267 |
| 458 | 20250219 | 122300 | 35153065460 | 6790 | 6770 | 6790 | 6770 | 1361 |
| 459 | 20250219 | 122200 | 35143840180 | 6770 | 6770 | 6780 | 6750 | 2196 |
| 460 | 20250219 | 122100 | 35128988570 | 6770 | 6810 | 6810 | 6750 | 4090 |
| 461 | 20250219 | 122000 | 35101239520 | 6810 | 6830 | 6840 | 6810 | 3664 |
| 462 | 20250219 | 121900 | 35076246120 | 6830 | 6810 | 6830 | 6800 | 3819 |
| 463 | 20250219 | 121800 | 35050199710 | 6810 | 6800 | 6810 | 6790 | 2558 |
| 464 | 20250219 | 121700 | 35032807170 | 6790 | 6760 | 6790 | 6760 | 4380 |
| 465 | 20250219 | 121600 | 35003139750 | 6760 | 6780 | 6790 | 6750 | 12795 |
| 466 | 20250219 | 121500 | 34916618900 | 6780 | 6780 | 6820 | 6730 | 22272 |
| 467 | 20250219 | 121400 | 34766044930 | 6790 | 6810 | 6820 | 6790 | 24564 |
| 468 | 20250219 | 121300 | 34598899740 | 6820 | 6840 | 6850 | 6810 | 14137 |
| 469 | 20250219 | 121200 | 34502459380 | 6840 | 6870 | 6870 | 6840 | 11322 |
| 470 | 20250219 | 121100 | 34424836660 | 6870 | 6880 | 6880 | 6870 | 5343 |
| 471 | 20250219 | 121000 | 34388117270 | 6880 | 6880 | 6890 | 6870 | 2079 |
| 472 | 20250219 | 120900 | 34373813830 | 6880 | 6890 | 6890 | 6870 | 2410 |
| 473 | 20250219 | 120800 | 34357235370 | 6870 | 6900 | 6900 | 6870 | 6934 |
| 474 | 20250219 | 120700 | 34309519520 | 6900 | 6920 | 6930 | 6890 | 21559 |
| 475 | 20250219 | 120600 | 34160743540 | 6920 | 6960 | 6960 | 6920 | 10835 |
| 476 | 20250219 | 120500 | 34085665460 | 6960 | 6970 | 6990 | 6950 | 4838 |
| 477 | 20250219 | 120400 | 34051966770 | 6980 | 6980 | 6990 | 6970 | 5284 |
| 478 | 20250219 | 120300 | 34015116520 | 6970 | 6950 | 6990 | 6950 | 2799 |
| 479 | 20250219 | 120200 | 33995600350 | 6980 | 6960 | 6980 | 6950 | 2561 |
| 480 | 20250219 | 120100 | 33977776850 | 6950 | 6930 | 6980 | 6930 | 5345 |
| 481 | 20250219 | 120000 | 33940593170 | 6960 | 6970 | 6970 | 6930 | 7091 |
| 482 | 20250219 | 115900 | 33891344390 | 6950 | 6980 | 6990 | 6920 | 7094 |
| 483 | 20250219 | 115800 | 33841999080 | 6990 | 7020 | 7020 | 6980 | 10906 |
| 484 | 20250219 | 115700 | 33765628730 | 7010 | 7010 | 7020 | 6990 | 2308 |
| 485 | 20250219 | 115600 | 33749447860 | 6990 | 7010 | 7020 | 6980 | 7303 |
| 486 | 20250219 | 115500 | 33698337450 | 7020 | 7080 | 7080 | 7010 | 19322 |
| 487 | 20250219 | 115400 | 33562326570 | 7070 | 6970 | 7090 | 6960 | 29987 |
| 488 | 20250219 | 115300 | 33351300810 | 6960 | 6980 | 7000 | 6940 | 9960 |
| 489 | 20250219 | 115200 | 33281871670 | 7000 | 6950 | 7000 | 6930 | 3514 |
| 490 | 20250219 | 115100 | 33257384550 | 6930 | 6920 | 6950 | 6910 | 3797 |
| 491 | 20250219 | 115000 | 33231112450 | 6910 | 6930 | 6930 | 6900 | 6307 |
| 492 | 20250219 | 114900 | 33187537970 | 6910 | 6990 | 7000 | 6900 | 13453 |
| 493 | 20250219 | 114800 | 33093970100 | 7000 | 7010 | 7010 | 6990 | 6085 |
| 494 | 20250219 | 114700 | 33051382710 | 7000 | 7000 | 7020 | 6990 | 6739 |
| 495 | 20250219 | 114600 | 33004112020 | 7010 | 7010 | 7010 | 6990 | 6833 |
| 496 | 20250219 | 114500 | 32956271890 | 7000 | 6990 | 7040 | 6990 | 19516 |
| 497 | 20250219 | 114400 | 32819482960 | 7000 | 6960 | 7000 | 6960 | 11330 |
| 498 | 20250219 | 114300 | 32740428470 | 6970 | 6940 | 6970 | 6930 | 3824 |
| 499 | 20250219 | 114200 | 32713831690 | 6930 | 6940 | 6950 | 6930 | 2668 |
| 500 | 20250219 | 114100 | 32695302350 | 6940 | 6910 | 6940 | 6880 | 5645 |
| 501 | 20250219 | 114000 | 32656353360 | 6910 | 6910 | 6930 | 6900 | 13290 |
| 502 | 20250219 | 113900 | 32564540360 | 6930 | 6920 | 6930 | 6910 | 1805 |
| 503 | 20250219 | 113800 | 32552049900 | 6930 | 6930 | 6950 | 6920 | 5507 |
| 504 | 20250219 | 113700 | 32513883140 | 6940 | 6950 | 6950 | 6930 | 5241 |
| 505 | 20250219 | 113600 | 32477536560 | 6930 | 6940 | 6970 | 6930 | 7989 |
| 506 | 20250219 | 113500 | 32421973650 | 6960 | 6930 | 6960 | 6920 | 5576 |
| 507 | 20250219 | 113400 | 32383254010 | 6940 | 6920 | 6940 | 6910 | 3679 |
| 508 | 20250219 | 113300 | 32357773640 | 6910 | 6920 | 6930 | 6910 | 3457 |
| 509 | 20250219 | 113200 | 32333852840 | 6930 | 6910 | 6930 | 6900 | 3498 |
| 510 | 20250219 | 113100 | 32309669230 | 6900 | 6880 | 6910 | 6880 | 2155 |
| 511 | 20250219 | 113000 | 32294799670 | 6900 | 6890 | 6920 | 6870 | 9386 |
| 512 | 20250219 | 112900 | 32230182300 | 6890 | 6870 | 6890 | 6870 | 2355 |
| 513 | 20250219 | 112800 | 32213983850 | 6880 | 6900 | 6900 | 6870 | 2286 |
| 514 | 20250219 | 112700 | 32198252700 | 6890 | 6860 | 6900 | 6850 | 5605 |
| 515 | 20250219 | 112600 | 32159663790 | 6850 | 6880 | 6880 | 6850 | 15968 |
| 516 | 20250219 | 112500 | 32050156240 | 6870 | 6870 | 6910 | 6860 | 8381 |
| 517 | 20250219 | 112400 | 31992488880 | 6860 | 6930 | 6930 | 6850 | 20577 |
| 518 | 20250219 | 112300 | 31851008270 | 6920 | 6940 | 6950 | 6910 | 9434 |
| 519 | 20250219 | 112200 | 31785728370 | 6930 | 6930 | 6950 | 6920 | 862 |
| 520 | 20250219 | 112100 | 31779749470 | 6950 | 6950 | 6960 | 6920 | 10388 |
| 521 | 20250219 | 112000 | 31707734450 | 6940 | 6970 | 6980 | 6930 | 4220 |
| 522 | 20250219 | 111900 | 31678444300 | 6970 | 6990 | 6990 | 6890 | 18760 |
| 523 | 20250219 | 111800 | 31548357650 | 6980 | 6990 | 6990 | 6900 | 24495 |
| 524 | 20250219 | 111700 | 31378493490 | 6990 | 7060 | 7060 | 6950 | 24327 |
| 525 | 20250219 | 111600 | 31208215730 | 7060 | 7030 | 7100 | 7020 | 29837 |
| 526 | 20250219 | 111500 | 30997427160 | 7040 | 6970 | 7080 | 6960 | 41123 |
| 527 | 20250219 | 111400 | 30708430060 | 6960 | 6960 | 6970 | 6960 | 4663 |
| 528 | 20250219 | 111300 | 30675975370 | 6960 | 6960 | 6970 | 6950 | 3835 |
| 529 | 20250219 | 111200 | 30649272630 | 6960 | 6970 | 6970 | 6940 | 3301 |
| 530 | 20250219 | 111100 | 30626316830 | 6960 | 6920 | 6960 | 6910 | 3619 |
| 531 | 20250219 | 111000 | 30601188680 | 6910 | 6920 | 6920 | 6900 | 2978 |
| 532 | 20250219 | 110900 | 30580599510 | 6910 | 6900 | 6930 | 6880 | 19757 |
| 533 | 20250219 | 110800 | 30444370410 | 6910 | 6930 | 6940 | 6900 | 14573 |
| 534 | 20250219 | 110700 | 30343576120 | 6930 | 6980 | 6980 | 6930 | 11102 |
| 535 | 20250219 | 110600 | 30266443970 | 6970 | 6980 | 6990 | 6970 | 4777 |
| 536 | 20250219 | 110500 | 30233101430 | 6990 | 6970 | 6990 | 6950 | 19364 |
| 537 | 20250219 | 110400 | 30098396270 | 6960 | 6980 | 7000 | 6960 | 4194 |
| 538 | 20250219 | 110300 | 30069155700 | 6970 | 7000 | 7000 | 6960 | 4642 |
| 539 | 20250219 | 110200 | 30036818680 | 7000 | 6980 | 7000 | 6950 | 11660 |
| 540 | 20250219 | 110100 | 29955683470 | 6970 | 6990 | 6990 | 6970 | 5126 |
| 541 | 20250219 | 110000 | 29919892530 | 6970 | 7030 | 7040 | 6960 | 10430 |
| 542 | 20250219 | 105900 | 29846914150 | 7050 | 6960 | 7090 | 6960 | 30026 |
| 543 | 20250219 | 105800 | 29635318730 | 6970 | 7000 | 7000 | 6950 | 14257 |
| 544 | 20250219 | 105700 | 29535980350 | 7000 | 7000 | 7020 | 6970 | 14751 |
| 545 | 20250219 | 105600 | 29432849360 | 7010 | 7010 | 7040 | 6990 | 10430 |
| 546 | 20250219 | 105500 | 29359763130 | 7050 | 6960 | 7100 | 6960 | 32690 |
| 547 | 20250219 | 105400 | 29129581030 | 6960 | 6970 | 6970 | 6950 | 4419 |
| 548 | 20250219 | 105300 | 29098829620 | 6960 | 6940 | 6990 | 6930 | 8964 |
| 549 | 20250219 | 105200 | 29036309510 | 6930 | 6980 | 6990 | 6900 | 25500 |
| 550 | 20250219 | 105100 | 28859524740 | 6980 | 7100 | 7110 | 6940 | 43593 |
| 551 | 20250219 | 105000 | 28554065070 | 7100 | 7140 | 7190 | 7040 | 70153 |
| 552 | 20250219 | 104900 | 28052701710 | 7150 | 7010 | 7160 | 6990 | 42871 |
| 553 | 20250219 | 104800 | 27749839130 | 7010 | 6950 | 7010 | 6940 | 18286 |
| 554 | 20250219 | 104700 | 27622164640 | 6950 | 6940 | 6970 | 6920 | 26002 |
| 555 | 20250219 | 104600 | 27441617120 | 6940 | 6900 | 6950 | 6890 | 21588 |
| 556 | 20250219 | 104500 | 27292126290 | 6900 | 6880 | 6910 | 6870 | 17647 |
| 557 | 20250219 | 104400 | 27170479000 | 6870 | 6860 | 6900 | 6860 | 20771 |
| 558 | 20250219 | 104300 | 27027653660 | 6850 | 6870 | 6910 | 6820 | 51066 |
| 559 | 20250219 | 104200 | 26677827710 | 6880 | 6960 | 7000 | 6870 | 74542 |
| 560 | 20250219 | 104100 | 26162433350 | 6960 | 7140 | 7160 | 6930 | 99633 |
| 561 | 20250219 | 104000 | 25463102290 | 7150 | 7250 | 7280 | 7090 | 123267 |
| 562 | 20250219 | 103900 | 24577719900 | 7250 | 7200 | 7260 | 7140 | 73541 |
| 563 | 20250219 | 103800 | 24048315530 | 7210 | 7230 | 7300 | 7120 | 168562 |
| 564 | 20250219 | 103700 | 22827182790 | 7230 | 7180 | 7250 | 7170 | 149343 |
| 565 | 20250219 | 103600 | 21750717320 | 7170 | 7150 | 7190 | 7110 | 107052 |
| 566 | 20250219 | 103500 | 20984519650 | 7140 | 7060 | 7150 | 7060 | 87182 |
| 567 | 20250219 | 103400 | 20363922820 | 7070 | 7040 | 7070 | 7020 | 19330 |
| 568 | 20250219 | 103300 | 20227781900 | 7030 | 6990 | 7050 | 6920 | 40392 |
| 569 | 20250219 | 103200 | 19945933480 | 6970 | 7030 | 7050 | 6960 | 31389 |
| 570 | 20250219 | 103100 | 19725837490 | 7030 | 7070 | 7070 | 6990 | 44698 |
| 571 | 20250219 | 103000 | 19411828780 | 7070 | 7080 | 7090 | 7050 | 17406 |
| 572 | 20250219 | 102900 | 19288646110 | 7090 | 7060 | 7100 | 7050 | 16194 |
| 573 | 20250219 | 102800 | 19174065160 | 7080 | 7110 | 7110 | 7050 | 31193 |
| 574 | 20250219 | 102700 | 18952872950 | 7100 | 7110 | 7110 | 7080 | 39791 |
| 575 | 20250219 | 102600 | 18670198660 | 7100 | 7090 | 7110 | 6980 | 64777 |
| 576 | 20250219 | 102500 | 18214272170 | 7080 | 7090 | 7100 | 7070 | 35599 |
| 577 | 20250219 | 102400 | 17961846790 | 7100 | 7090 | 7110 | 7080 | 49076 |
| 578 | 20250219 | 102300 | 17613636140 | 7100 | 7070 | 7110 | 7070 | 48524 |
| 579 | 20250219 | 102200 | 17269392890 | 7080 | 7020 | 7090 | 7020 | 38960 |
| 580 | 20250219 | 102100 | 16994215090 | 7050 | 7080 | 7090 | 7020 | 57213 |
| 581 | 20250219 | 102000 | 16591041240 | 7080 | 7070 | 7120 | 7060 | 52165 |
| 582 | 20250219 | 101900 | 16220884720 | 7070 | 7090 | 7120 | 7070 | 88932 |
| 583 | 20250219 | 101800 | 15589810630 | 7090 | 7050 | 7090 | 7030 | 70980 |
| 584 | 20250219 | 101700 | 15087795730 | 7060 | 7080 | 7100 | 7010 | 82526 |
| 585 | 20250219 | 101600 | 14504742350 | 7090 | 7030 | 7100 | 7020 | 173491 |
| 586 | 20250219 | 101500 | 13277358870 | 7030 | 6930 | 7050 | 6910 | 63259 |
| 587 | 20250219 | 101400 | 12834565410 | 6960 | 6880 | 6990 | 6850 | 48695 |
| 588 | 20250219 | 101300 | 12498102680 | 6900 | 7050 | 7070 | 6840 | 102875 |
| 589 | 20250219 | 101200 | 11780065100 | 7050 | 6840 | 7090 | 6840 | 157901 |
| 590 | 20250219 | 101100 | 10670097860 | 6850 | 6880 | 6890 | 6840 | 5169 |
| 591 | 20250219 | 101000 | 10634680040 | 6880 | 6880 | 6900 | 6830 | 10491 |
| 592 | 20250219 | 100900 | 10562643100 | 6890 | 6910 | 6910 | 6870 | 11071 |
| 593 | 20250219 | 100800 | 10486379240 | 6910 | 6860 | 6920 | 6810 | 18882 |
| 594 | 20250219 | 100700 | 10356927870 | 6830 | 6880 | 6890 | 6830 | 13404 |
| 595 | 20250219 | 100600 | 10264921810 | 6880 | 6870 | 6900 | 6810 | 20075 |
| 596 | 20250219 | 100500 | 10127405530 | 6870 | 6830 | 6970 | 6810 | 40998 |
| 597 | 20250219 | 100400 | 9845236450 | 6830 | 6900 | 6910 | 6760 | 87438 |
| 598 | 20250219 | 100300 | 9249852320 | 6900 | 6940 | 7050 | 6840 | 246782 |
| 599 | 20250219 | 100200 | 7533682590 | 6870 | 6870 | 6870 | 6870 | 0 |
| 600 | 20250219 | 100100 | 7533682590 | 6870 | 6870 | 6870 | 6870 | 0 |
| 601 | 20250219 | 100000 | 7533682590 | 6870 | 6730 | 6870 | 6730 | 62567 |
| 602 | 20250219 | 095900 | 7106844870 | 6730 | 6720 | 6730 | 6700 | 3055 |
| 603 | 20250219 | 095800 | 7086313330 | 6720 | 6700 | 6730 | 6680 | 5752 |
| 604 | 20250219 | 095700 | 7047794310 | 6700 | 6740 | 6750 | 6700 | 6542 |
| 605 | 20250219 | 095600 | 7003857750 | 6720 | 6740 | 6760 | 6700 | 6700 |
| 606 | 20250219 | 095500 | 6958870260 | 6740 | 6780 | 6780 | 6740 | 6705 |
| 607 | 20250219 | 095400 | 6913578640 | 6770 | 6740 | 6780 | 6740 | 2332 |
| 608 | 20250219 | 095300 | 6897823430 | 6740 | 6760 | 6770 | 6740 | 5227 |
| 609 | 20250219 | 095200 | 6862472550 | 6770 | 6780 | 6780 | 6750 | 8361 |
| 610 | 20250219 | 095100 | 6805898890 | 6770 | 6750 | 6780 | 6750 | 8006 |
| 611 | 20250219 | 095000 | 6751702020 | 6760 | 6770 | 6770 | 6750 | 7582 |
| 612 | 20250219 | 094900 | 6700447810 | 6770 | 6700 | 6780 | 6700 | 12174 |
| 613 | 20250219 | 094800 | 6618266100 | 6700 | 6690 | 6720 | 6680 | 5075 |
| 614 | 20250219 | 094700 | 6584317100 | 6690 | 6700 | 6700 | 6680 | 1363 |
| 615 | 20250219 | 094600 | 6575192960 | 6700 | 6720 | 6720 | 6670 | 5050 |
| 616 | 20250219 | 094500 | 6541393630 | 6680 | 6660 | 6720 | 6660 | 3824 |
| 617 | 20250219 | 094400 | 6515823700 | 6660 | 6690 | 6690 | 6660 | 7309 |
| 618 | 20250219 | 094300 | 6467046740 | 6680 | 6700 | 6720 | 6680 | 4060 |
| 619 | 20250219 | 094200 | 6439889140 | 6690 | 6700 | 6730 | 6680 | 1978 |
| 620 | 20250219 | 094100 | 6426623820 | 6730 | 6740 | 6760 | 6660 | 7489 |
| 621 | 20250219 | 094000 | 6376262080 | 6740 | 6750 | 6760 | 6700 | 8289 |
| 622 | 20250219 | 093900 | 6320468630 | 6760 | 6630 | 6770 | 6630 | 11504 |
| 623 | 20250219 | 093800 | 6243101040 | 6640 | 6650 | 6660 | 6630 | 7959 |
| 624 | 20250219 | 093700 | 6190261340 | 6660 | 6650 | 6680 | 6640 | 4691 |
| 625 | 20250219 | 093600 | 6159058160 | 6650 | 6690 | 6690 | 6640 | 16977 |
| 626 | 20250219 | 093500 | 6045882460 | 6690 | 6750 | 6750 | 6690 | 8275 |
| 627 | 20250219 | 093400 | 5990324040 | 6750 | 6770 | 6770 | 6720 | 10041 |
| 628 | 20250219 | 093300 | 5922599650 | 6770 | 6680 | 6780 | 6680 | 11579 |
| 629 | 20250219 | 093200 | 5844706380 | 6680 | 6660 | 6710 | 6660 | 8355 |
| 630 | 20250219 | 093100 | 5788886720 | 6660 | 6680 | 6700 | 6650 | 12993 |
| 631 | 20250219 | 093000 | 5702254630 | 6680 | 6790 | 6810 | 6660 | 23328 |
| 632 | 20250219 | 092900 | 5545060250 | 6790 | 6740 | 6800 | 6740 | 18799 |
| 633 | 20250219 | 092800 | 5417534240 | 6740 | 6710 | 6750 | 6710 | 6499 |
| 634 | 20250219 | 092700 | 5373774610 | 6710 | 6750 | 6780 | 6690 | 24834 |
| 635 | 20250219 | 092600 | 5207067030 | 6780 | 6790 | 6800 | 6730 | 18267 |
| 636 | 20250219 | 092500 | 5083404600 | 6780 | 6810 | 6820 | 6770 | 14727 |
| 637 | 20250219 | 092400 | 4983331690 | 6810 | 6860 | 6870 | 6780 | 28865 |
| 638 | 20250219 | 092300 | 4786373760 | 6860 | 6750 | 6870 | 6670 | 72758 |
| 639 | 20250219 | 092200 | 4290655170 | 6750 | 6620 | 6770 | 6620 | 41168 |
| 640 | 20250219 | 092100 | 4014780160 | 6610 | 6710 | 6710 | 6610 | 31894 |
| 641 | 20250219 | 092000 | 3802288690 | 6700 | 6680 | 6720 | 6680 | 18243 |
| 642 | 20250219 | 091900 | 3680141110 | 6680 | 6730 | 6740 | 6630 | 27278 |
| 643 | 20250219 | 091800 | 3497926400 | 6700 | 6720 | 6760 | 6680 | 35952 |
| 644 | 20250219 | 091700 | 3256273520 | 6720 | 6710 | 6850 | 6700 | 64499 |
| 645 | 20250219 | 091600 | 2819536120 | 6710 | 6630 | 6760 | 6610 | 58059 |
| 646 | 20250219 | 091500 | 2431471970 | 6630 | 6600 | 6660 | 6560 | 47892 |
| 647 | 20250219 | 091400 | 2114342900 | 6600 | 6520 | 6620 | 6520 | 67714 |
| 648 | 20250219 | 091300 | 1669051660 | 6520 | 6490 | 6540 | 6480 | 26388 |
| 649 | 20250219 | 091200 | 1497182470 | 6490 | 6480 | 6510 | 6450 | 37448 |
| 650 | 20250219 | 091100 | 1254453750 | 6480 | 6450 | 6480 | 6430 | 11229 |
| 651 | 20250219 | 091000 | 1181880930 | 6440 | 6460 | 6480 | 6410 | 42044 |
| 652 | 20250219 | 090900 | 910895950 | 6480 | 6460 | 6490 | 6450 | 23387 |
| 653 | 20250219 | 090800 | 759517500 | 6450 | 6350 | 6490 | 6340 | 45251 |
| 654 | 20250219 | 090700 | 468210960 | 6340 | 6340 | 6350 | 6320 | 9106 |
| 655 | 20250219 | 090600 | 410539830 | 6340 | 6300 | 6370 | 6300 | 10753 |
| 656 | 20250219 | 090500 | 342333860 | 6310 | 6320 | 6330 | 6300 | 3744 |
| 657 | 20250219 | 090400 | 318693920 | 6320 | 6320 | 6340 | 6310 | 6801 |
| 658 | 20250219 | 090300 | 275711400 | 6310 | 6280 | 6310 | 6280 | 7416 |
| 659 | 20250219 | 090200 | 229006940 | 6270 | 6290 | 6290 | 6270 | 3702 |
| 660 | 20250219 | 090100 | 205742400 | 6280 | 6250 | 6310 | 6250 | 9741 |
| 661 | 20250219 | 090000 | 144490870 | 6250 | 6250 | 6350 | 6250 | 20019 |