33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 195900 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 10336 |
| 3 | 20250220 | 195800 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20250220 | 195700 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20250220 | 195600 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20250220 | 195500 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20250220 | 195400 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20250220 | 195300 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20250220 | 195200 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20250220 | 195100 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20250220 | 195000 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20250220 | 194900 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20250220 | 194800 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20250220 | 194700 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20250220 | 194600 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20250220 | 194500 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20250220 | 194400 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20250220 | 194300 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20250220 | 194200 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20250220 | 194100 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20250220 | 194000 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20250220 | 193900 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20250220 | 193800 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20250220 | 193700 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20250220 | 193600 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20250220 | 193500 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20250220 | 193400 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20250220 | 193300 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20250220 | 193200 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20250220 | 193100 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20250220 | 193000 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20250220 | 192900 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 10336 |
| 33 | 20250220 | 192800 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20250220 | 192700 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20250220 | 192600 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20250220 | 192500 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20250220 | 192400 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20250220 | 192300 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20250220 | 192200 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20250220 | 192100 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20250220 | 192000 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20250220 | 191900 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20250220 | 191800 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20250220 | 191700 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20250220 | 191600 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20250220 | 191500 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20250220 | 191400 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20250220 | 191300 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20250220 | 191200 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20250220 | 191100 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20250220 | 191000 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20250220 | 190900 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20250220 | 190800 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20250220 | 190700 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20250220 | 190600 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20250220 | 190500 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20250220 | 190400 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20250220 | 190300 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20250220 | 190200 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20250220 | 190100 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20250220 | 190000 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20250220 | 185900 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 10336 |
| 63 | 20250220 | 185800 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20250220 | 185700 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20250220 | 185600 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20250220 | 185500 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20250220 | 185400 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20250220 | 185300 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20250220 | 185200 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20250220 | 185100 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20250220 | 185000 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20250220 | 184900 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20250220 | 184800 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20250220 | 184700 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20250220 | 184600 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20250220 | 184500 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20250220 | 184400 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20250220 | 184300 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20250220 | 184200 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20250220 | 184100 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20250220 | 184000 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20250220 | 183900 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20250220 | 183800 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20250220 | 183700 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20250220 | 183600 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20250220 | 183500 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20250220 | 183400 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20250220 | 183300 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20250220 | 183200 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20250220 | 183100 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20250220 | 183000 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20250220 | 182900 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 10336 |
| 93 | 20250220 | 182800 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20250220 | 182700 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20250220 | 182600 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20250220 | 182500 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20250220 | 182400 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20250220 | 182300 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20250220 | 182200 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20250220 | 182100 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20250220 | 182000 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20250220 | 181900 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20250220 | 181800 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20250220 | 181700 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20250220 | 181600 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20250220 | 181500 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20250220 | 181400 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20250220 | 181300 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20250220 | 181200 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20250220 | 181100 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20250220 | 181000 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20250220 | 180900 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20250220 | 180800 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20250220 | 180700 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20250220 | 180600 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20250220 | 180500 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20250220 | 180400 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20250220 | 180300 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20250220 | 180200 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20250220 | 180100 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20250220 | 180000 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20250220 | 175900 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 10336 |
| 123 | 20250220 | 175800 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20250220 | 175700 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20250220 | 175600 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20250220 | 175500 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20250220 | 175400 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20250220 | 175300 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20250220 | 175200 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20250220 | 175100 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20250220 | 175000 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20250220 | 174900 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20250220 | 174800 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20250220 | 174700 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20250220 | 174600 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20250220 | 174500 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20250220 | 174400 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20250220 | 174300 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20250220 | 174200 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20250220 | 174100 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20250220 | 174000 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20250220 | 173900 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20250220 | 173800 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20250220 | 173700 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20250220 | 173600 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20250220 | 173500 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20250220 | 173400 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20250220 | 173300 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20250220 | 173200 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20250220 | 173100 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20250220 | 173000 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20250220 | 172900 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 10336 |
| 153 | 20250220 | 172800 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20250220 | 172700 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20250220 | 172600 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20250220 | 172500 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20250220 | 172400 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20250220 | 172300 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20250220 | 172200 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20250220 | 172100 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20250220 | 172000 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20250220 | 171900 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20250220 | 171800 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20250220 | 171700 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20250220 | 171600 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20250220 | 171500 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20250220 | 171400 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20250220 | 171300 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20250220 | 171200 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20250220 | 171100 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20250220 | 171000 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20250220 | 170900 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20250220 | 170800 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20250220 | 170700 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20250220 | 170600 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20250220 | 170500 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20250220 | 170400 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20250220 | 170300 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20250220 | 170200 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20250220 | 170100 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20250220 | 170000 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20250220 | 165900 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 10336 |
| 183 | 20250220 | 165800 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20250220 | 165700 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20250220 | 165600 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20250220 | 165500 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20250220 | 165400 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20250220 | 165300 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20250220 | 165200 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20250220 | 165100 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20250220 | 165000 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20250220 | 164900 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20250220 | 164800 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20250220 | 164700 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20250220 | 164600 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20250220 | 164500 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20250220 | 164400 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20250220 | 164300 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20250220 | 164200 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20250220 | 164100 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20250220 | 164000 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20250220 | 163900 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20250220 | 163800 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20250220 | 163700 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20250220 | 163600 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20250220 | 163500 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20250220 | 163400 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20250220 | 163300 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20250220 | 163200 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20250220 | 163100 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20250220 | 163000 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20250220 | 162900 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 10336 |
| 213 | 20250220 | 162800 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20250220 | 162700 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20250220 | 162600 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20250220 | 162500 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20250220 | 162400 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20250220 | 162300 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20250220 | 162200 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20250220 | 162100 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20250220 | 162000 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20250220 | 161900 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20250220 | 161800 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20250220 | 161700 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20250220 | 161600 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20250220 | 161500 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20250220 | 161400 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20250220 | 161300 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20250220 | 161200 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20250220 | 161100 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20250220 | 161000 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20250220 | 160900 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20250220 | 160800 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20250220 | 160700 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20250220 | 160600 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20250220 | 160500 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20250220 | 160400 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20250220 | 160300 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20250220 | 160200 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20250220 | 160100 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20250220 | 160000 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20250220 | 155900 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 10336 |
| 243 | 20250220 | 155800 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20250220 | 155700 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20250220 | 155600 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20250220 | 155500 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20250220 | 155400 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20250220 | 155300 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20250220 | 155200 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20250220 | 155100 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20250220 | 155000 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20250220 | 154900 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20250220 | 154800 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20250220 | 154700 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20250220 | 154600 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20250220 | 154500 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20250220 | 154400 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20250220 | 154300 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 259 | 20250220 | 154200 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 260 | 20250220 | 154100 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 261 | 20250220 | 154000 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 262 | 20250220 | 153900 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 263 | 20250220 | 153800 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 264 | 20250220 | 153700 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 265 | 20250220 | 153600 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 266 | 20250220 | 153500 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 267 | 20250220 | 153400 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 268 | 20250220 | 153300 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 269 | 20250220 | 153200 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 270 | 20250220 | 153100 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 0 |
| 271 | 20250220 | 153000 | 6281069740 | 6570 | 6570 | 6570 | 6570 | 10336 |
| 272 | 20250220 | 152900 | 6213162220 | 6430 | 6430 | 6430 | 6430 | 0 |
| 273 | 20250220 | 152800 | 6213162220 | 6430 | 6430 | 6430 | 6430 | 0 |
| 274 | 20250220 | 152700 | 6213162220 | 6430 | 6430 | 6430 | 6430 | 0 |
| 275 | 20250220 | 152600 | 6213162220 | 6430 | 6430 | 6430 | 6430 | 0 |
| 276 | 20250220 | 152500 | 6213162220 | 6430 | 6430 | 6430 | 6430 | 0 |
| 277 | 20250220 | 152400 | 6213162220 | 6430 | 6430 | 6430 | 6430 | 0 |
| 278 | 20250220 | 152300 | 6213162220 | 6430 | 6430 | 6430 | 6430 | 0 |
| 279 | 20250220 | 152200 | 6213162220 | 6430 | 6430 | 6430 | 6430 | 0 |
| 280 | 20250220 | 152100 | 6213162220 | 6430 | 6430 | 6430 | 6430 | 0 |
| 281 | 20250220 | 152000 | 6213162220 | 6430 | 6430 | 6430 | 6430 | 0 |
| 282 | 20250220 | 151900 | 6213162220 | 6430 | 6460 | 6470 | 6430 | 2784 |
| 283 | 20250220 | 151800 | 6195218400 | 6460 | 6460 | 6460 | 6450 | 155 |
| 284 | 20250220 | 151700 | 6194218000 | 6450 | 6450 | 6460 | 6450 | 718 |
| 285 | 20250220 | 151600 | 6189586470 | 6460 | 6450 | 6460 | 6450 | 193 |
| 286 | 20250220 | 151500 | 6188340720 | 6460 | 6480 | 6480 | 6460 | 826 |
| 287 | 20250220 | 151400 | 6182992760 | 6470 | 6460 | 6470 | 6460 | 445 |
| 288 | 20250220 | 151300 | 6180114350 | 6470 | 6480 | 6480 | 6460 | 331 |
| 289 | 20250220 | 151200 | 6177974040 | 6460 | 6460 | 6460 | 6450 | 441 |
| 290 | 20250220 | 151100 | 6175125190 | 6460 | 6460 | 6460 | 6460 | 482 |
| 291 | 20250220 | 151000 | 6172011470 | 6480 | 6480 | 6480 | 6430 | 1748 |
| 292 | 20250220 | 150900 | 6160736890 | 6480 | 6440 | 6480 | 6440 | 780 |
| 293 | 20250220 | 150800 | 6155704350 | 6450 | 6480 | 6480 | 6440 | 1009 |
| 294 | 20250220 | 150700 | 6149181100 | 6480 | 6480 | 6480 | 6480 | 108 |
| 295 | 20250220 | 150600 | 6148481260 | 6440 | 6480 | 6480 | 6430 | 149 |
| 296 | 20250220 | 150500 | 6147517740 | 6430 | 6450 | 6480 | 6420 | 2965 |
| 297 | 20250220 | 150400 | 6128427550 | 6500 | 6500 | 6500 | 6490 | 949 |
| 298 | 20250220 | 150300 | 6122263170 | 6500 | 6470 | 6500 | 6450 | 823 |
| 299 | 20250220 | 150200 | 6116945630 | 6470 | 6510 | 6510 | 6470 | 1697 |
| 300 | 20250220 | 150100 | 6105936060 | 6510 | 6510 | 6510 | 6500 | 2742 |
| 301 | 20250220 | 150000 | 6088087550 | 6510 | 6550 | 6550 | 6480 | 10779 |
| 302 | 20250220 | 145900 | 6017848090 | 6540 | 6570 | 6570 | 6530 | 7922 |
| 303 | 20250220 | 145800 | 5966022690 | 6570 | 6580 | 6600 | 6560 | 9762 |
| 304 | 20250220 | 145700 | 5901843850 | 6590 | 6540 | 6590 | 6500 | 5366 |
| 305 | 20250220 | 145600 | 5866595260 | 6530 | 6520 | 6550 | 6480 | 4872 |
| 306 | 20250220 | 145500 | 5834831770 | 6520 | 6480 | 6530 | 6480 | 534 |
| 307 | 20250220 | 145400 | 5831363540 | 6480 | 6480 | 6500 | 6480 | 1871 |
| 308 | 20250220 | 145300 | 5819239220 | 6470 | 6530 | 6530 | 6470 | 3709 |
| 309 | 20250220 | 145200 | 5795136900 | 6510 | 6530 | 6530 | 6510 | 677 |
| 310 | 20250220 | 145100 | 5790717310 | 6530 | 6500 | 6530 | 6500 | 753 |
| 311 | 20250220 | 145000 | 5785806410 | 6500 | 6510 | 6550 | 6500 | 2259 |
| 312 | 20250220 | 144900 | 5771070360 | 6510 | 6500 | 6540 | 6470 | 1572 |
| 313 | 20250220 | 144800 | 5760838600 | 6530 | 6550 | 6550 | 6460 | 7678 |
| 314 | 20250220 | 144700 | 5710912550 | 6560 | 6440 | 6600 | 6440 | 26220 |
| 315 | 20250220 | 144600 | 5541106150 | 6430 | 6400 | 6450 | 6400 | 15561 |
| 316 | 20250220 | 144500 | 5441008180 | 6390 | 6400 | 6400 | 6390 | 512 |
| 317 | 20250220 | 144400 | 5437731990 | 6400 | 6390 | 6410 | 6390 | 1257 |
| 318 | 20250220 | 144300 | 5429688680 | 6390 | 6370 | 6390 | 6370 | 956 |
| 319 | 20250220 | 144200 | 5423598940 | 6370 | 6380 | 6380 | 6370 | 1215 |
| 320 | 20250220 | 144100 | 5415859170 | 6370 | 6400 | 6410 | 6360 | 5789 |
| 321 | 20250220 | 144000 | 5378906520 | 6420 | 6430 | 6430 | 6410 | 1222 |
| 322 | 20250220 | 143900 | 5371071050 | 6430 | 6430 | 6440 | 6430 | 508 |
| 323 | 20250220 | 143800 | 5367804600 | 6430 | 6430 | 6430 | 6420 | 682 |
| 324 | 20250220 | 143700 | 5363419440 | 6430 | 6420 | 6430 | 6390 | 586 |
| 325 | 20250220 | 143600 | 5359670540 | 6420 | 6420 | 6420 | 6390 | 488 |
| 326 | 20250220 | 143500 | 5356547260 | 6420 | 6410 | 6430 | 6410 | 2324 |
| 327 | 20250220 | 143400 | 5341647610 | 6410 | 6400 | 6410 | 6390 | 1006 |
| 328 | 20250220 | 143300 | 5335209250 | 6400 | 6390 | 6400 | 6380 | 2071 |
| 329 | 20250220 | 143200 | 5321969230 | 6390 | 6400 | 6400 | 6380 | 2454 |
| 330 | 20250220 | 143100 | 5306302020 | 6410 | 6400 | 6420 | 6400 | 785 |
| 331 | 20250220 | 143000 | 5301277990 | 6400 | 6400 | 6400 | 6380 | 140 |
| 332 | 20250220 | 142900 | 5300383150 | 6400 | 6420 | 6430 | 6400 | 3570 |
| 333 | 20250220 | 142800 | 5277490320 | 6420 | 6420 | 6420 | 6420 | 2402 |
| 334 | 20250220 | 142700 | 5262069480 | 6430 | 6430 | 6430 | 6430 | 26 |
| 335 | 20250220 | 142600 | 5261902300 | 6430 | 6410 | 6440 | 6400 | 2791 |
| 336 | 20250220 | 142500 | 5244019090 | 6410 | 6430 | 6430 | 6400 | 3723 |
| 337 | 20250220 | 142400 | 5220144080 | 6430 | 6400 | 6440 | 6380 | 7198 |
| 338 | 20250220 | 142300 | 5174101630 | 6400 | 6440 | 6440 | 6400 | 12482 |
| 339 | 20250220 | 142200 | 5094012630 | 6450 | 6450 | 6470 | 6450 | 4440 |
| 340 | 20250220 | 142100 | 5065374450 | 6480 | 6450 | 6480 | 6450 | 520 |
| 341 | 20250220 | 142000 | 5062018680 | 6450 | 6450 | 6450 | 6450 | 1507 |
| 342 | 20250220 | 141900 | 5052298530 | 6460 | 6470 | 6470 | 6460 | 1444 |
| 343 | 20250220 | 141800 | 5042965270 | 6470 | 6440 | 6470 | 6440 | 382 |
| 344 | 20250220 | 141700 | 5040501550 | 6430 | 6440 | 6440 | 6420 | 1867 |
| 345 | 20250220 | 141600 | 5028491830 | 6420 | 6440 | 6440 | 6420 | 3359 |
| 346 | 20250220 | 141500 | 5006891780 | 6440 | 6440 | 6440 | 6440 | 2632 |
| 347 | 20250220 | 141400 | 4989941700 | 6440 | 6440 | 6440 | 6440 | 1724 |
| 348 | 20250220 | 141300 | 4978839140 | 6440 | 6450 | 6450 | 6440 | 5274 |
| 349 | 20250220 | 141200 | 4944850530 | 6450 | 6460 | 6480 | 6440 | 2883 |
| 350 | 20250220 | 141100 | 4926264780 | 6460 | 6510 | 6510 | 6460 | 1492 |
| 351 | 20250220 | 141000 | 4916621410 | 6510 | 6470 | 6510 | 6470 | 2144 |
| 352 | 20250220 | 140900 | 4902703340 | 6500 | 6470 | 6500 | 6460 | 175 |
| 353 | 20250220 | 140800 | 4901568800 | 6500 | 6480 | 6500 | 6470 | 1501 |
| 354 | 20250220 | 140700 | 4891848290 | 6480 | 6490 | 6490 | 6480 | 1156 |
| 355 | 20250220 | 140600 | 4884349130 | 6490 | 6490 | 6500 | 6490 | 1347 |
| 356 | 20250220 | 140500 | 4875605100 | 6500 | 6500 | 6500 | 6500 | 305 |
| 357 | 20250220 | 140400 | 4873622600 | 6500 | 6500 | 6500 | 6500 | 50 |
| 358 | 20250220 | 140300 | 4873297600 | 6490 | 6500 | 6500 | 6490 | 51 |
| 359 | 20250220 | 140200 | 4872966110 | 6490 | 6490 | 6490 | 6480 | 686 |
| 360 | 20250220 | 140100 | 4868514710 | 6460 | 6460 | 6480 | 6460 | 639 |
| 361 | 20250220 | 140000 | 4864374510 | 6490 | 6460 | 6490 | 6460 | 492 |
| 362 | 20250220 | 135900 | 4861196130 | 6460 | 6470 | 6470 | 6460 | 790 |
| 363 | 20250220 | 135800 | 4856091280 | 6460 | 6470 | 6490 | 6460 | 789 |
| 364 | 20250220 | 135700 | 4850986360 | 6470 | 6470 | 6480 | 6470 | 1040 |
| 365 | 20250220 | 135600 | 4844253440 | 6480 | 6480 | 6480 | 6470 | 153 |
| 366 | 20250220 | 135500 | 4843262050 | 6470 | 6470 | 6470 | 6460 | 1031 |
| 367 | 20250220 | 135400 | 4836597280 | 6460 | 6460 | 6460 | 6460 | 551 |
| 368 | 20250220 | 135300 | 4833037820 | 6460 | 6470 | 6470 | 6460 | 353 |
| 369 | 20250220 | 135200 | 4830754330 | 6460 | 6460 | 6470 | 6450 | 3142 |
| 370 | 20250220 | 135100 | 4810486720 | 6460 | 6470 | 6470 | 6460 | 2017 |
| 371 | 20250220 | 135000 | 4797456830 | 6470 | 6460 | 6470 | 6450 | 2987 |
| 372 | 20250220 | 134900 | 4778154180 | 6460 | 6470 | 6480 | 6460 | 2543 |
| 373 | 20250220 | 134800 | 4761717150 | 6480 | 6490 | 6490 | 6480 | 1856 |
| 374 | 20250220 | 134700 | 4749681400 | 6490 | 6500 | 6500 | 6490 | 516 |
| 375 | 20250220 | 134600 | 4746329980 | 6520 | 6520 | 6520 | 6490 | 7810 |
| 376 | 20250220 | 134500 | 4695571930 | 6530 | 6530 | 6530 | 6530 | 1 |
| 377 | 20250220 | 134400 | 4695565400 | 6530 | 6520 | 6530 | 6520 | 19 |
| 378 | 20250220 | 134300 | 4695441500 | 6520 | 6510 | 6520 | 6510 | 558 |
| 379 | 20250220 | 134200 | 4691808270 | 6510 | 6510 | 6520 | 6510 | 234 |
| 380 | 20250220 | 134100 | 4690284780 | 6510 | 6520 | 6520 | 6510 | 1035 |
| 381 | 20250220 | 134000 | 4683540540 | 6510 | 6520 | 6520 | 6510 | 567 |
| 382 | 20250220 | 133900 | 4679849250 | 6520 | 6520 | 6520 | 6520 | 1098 |
| 383 | 20250220 | 133800 | 4672690290 | 6520 | 6520 | 6520 | 6520 | 717 |
| 384 | 20250220 | 133700 | 4668015450 | 6520 | 6520 | 6520 | 6520 | 742 |
| 385 | 20250220 | 133600 | 4663177610 | 6520 | 6510 | 6530 | 6510 | 377 |
| 386 | 20250220 | 133500 | 4660720450 | 6520 | 6510 | 6520 | 6510 | 596 |
| 387 | 20250220 | 133400 | 4656836340 | 6520 | 6510 | 6520 | 6510 | 614 |
| 388 | 20250220 | 133300 | 4652834560 | 6510 | 6520 | 6520 | 6510 | 565 |
| 389 | 20250220 | 133200 | 4649153480 | 6520 | 6520 | 6530 | 6520 | 306 |
| 390 | 20250220 | 133100 | 4647158350 | 6530 | 6510 | 6530 | 6510 | 368 |
| 391 | 20250220 | 133000 | 4644759900 | 6520 | 6510 | 6520 | 6510 | 203 |
| 392 | 20250220 | 132900 | 4643438310 | 6520 | 6520 | 6520 | 6520 | 238 |
| 393 | 20250220 | 132800 | 4641886550 | 6520 | 6520 | 6520 | 6520 | 0 |
| 394 | 20250220 | 132700 | 4641886550 | 6520 | 6510 | 6530 | 6510 | 379 |
| 395 | 20250220 | 132600 | 4639417370 | 6510 | 6510 | 6510 | 6510 | 288 |
| 396 | 20250220 | 132500 | 4637542490 | 6510 | 6520 | 6520 | 6510 | 560 |
| 397 | 20250220 | 132400 | 4633892030 | 6520 | 6530 | 6530 | 6520 | 641 |
| 398 | 20250220 | 132300 | 4629712700 | 6530 | 6520 | 6530 | 6520 | 33 |
| 399 | 20250220 | 132200 | 4629497420 | 6520 | 6530 | 6530 | 6520 | 522 |
| 400 | 20250220 | 132100 | 4626093680 | 6520 | 6520 | 6530 | 6520 | 136 |
| 401 | 20250220 | 132000 | 4625206790 | 6520 | 6530 | 6530 | 6520 | 166 |
| 402 | 20250220 | 131900 | 4624123770 | 6530 | 6520 | 6530 | 6520 | 2527 |
| 403 | 20250220 | 131800 | 4607645240 | 6520 | 6540 | 6540 | 6520 | 2013 |
| 404 | 20250220 | 131700 | 4594504350 | 6540 | 6540 | 6540 | 6530 | 2518 |
| 405 | 20250220 | 131600 | 4578051560 | 6540 | 6550 | 6550 | 6540 | 522 |
| 406 | 20250220 | 131500 | 4574637570 | 6550 | 6550 | 6550 | 6540 | 147 |
| 407 | 20250220 | 131400 | 4573675930 | 6550 | 6560 | 6560 | 6550 | 3114 |
| 408 | 20250220 | 131300 | 4553271250 | 6560 | 6570 | 6570 | 6560 | 224 |
| 409 | 20250220 | 131200 | 4551800900 | 6570 | 6570 | 6570 | 6570 | 719 |
| 410 | 20250220 | 131100 | 4547077070 | 6570 | 6580 | 6580 | 6570 | 69 |
| 411 | 20250220 | 131000 | 4546623060 | 6570 | 6570 | 6570 | 6570 | 210 |
| 412 | 20250220 | 130900 | 4545243360 | 6580 | 6580 | 6580 | 6580 | 55 |
| 413 | 20250220 | 130800 | 4544881460 | 6580 | 6580 | 6580 | 6570 | 310 |
| 414 | 20250220 | 130700 | 4542841860 | 6580 | 6570 | 6590 | 6570 | 2681 |
| 415 | 20250220 | 130600 | 4525209610 | 6570 | 6570 | 6570 | 6570 | 0 |
| 416 | 20250220 | 130500 | 4525209610 | 6570 | 6570 | 6570 | 6570 | 106 |
| 417 | 20250220 | 130400 | 4524513190 | 6570 | 6570 | 6570 | 6550 | 310 |
| 418 | 20250220 | 130300 | 4522478370 | 6570 | 6550 | 6570 | 6550 | 435 |
| 419 | 20250220 | 130200 | 4519625100 | 6550 | 6550 | 6550 | 6550 | 2019 |
| 420 | 20250220 | 130100 | 4506400650 | 6550 | 6560 | 6570 | 6550 | 1492 |
| 421 | 20250220 | 130000 | 4496621570 | 6560 | 6560 | 6570 | 6560 | 1759 |
| 422 | 20250220 | 125900 | 4485082520 | 6560 | 6570 | 6570 | 6560 | 1747 |
| 423 | 20250220 | 125800 | 4473606550 | 6570 | 6570 | 6570 | 6570 | 0 |
| 424 | 20250220 | 125700 | 4473606550 | 6570 | 6570 | 6570 | 6570 | 18 |
| 425 | 20250220 | 125600 | 4473488290 | 6570 | 6570 | 6570 | 6560 | 75 |
| 426 | 20250220 | 125500 | 4472996130 | 6560 | 6570 | 6570 | 6560 | 137 |
| 427 | 20250220 | 125400 | 4472097310 | 6570 | 6560 | 6570 | 6560 | 18 |
| 428 | 20250220 | 125300 | 4471979120 | 6560 | 6580 | 6580 | 6560 | 1613 |
| 429 | 20250220 | 125200 | 4461382080 | 6580 | 6580 | 6590 | 6580 | 122 |
| 430 | 20250220 | 125100 | 4460579310 | 6580 | 6590 | 6590 | 6580 | 422 |
| 431 | 20250220 | 125000 | 4457802530 | 6590 | 6590 | 6590 | 6580 | 307 |
| 432 | 20250220 | 124900 | 4455782450 | 6580 | 6580 | 6590 | 6580 | 157 |
| 433 | 20250220 | 124800 | 4454749380 | 6580 | 6590 | 6590 | 6580 | 424 |
| 434 | 20250220 | 124700 | 4451955450 | 6590 | 6590 | 6590 | 6570 | 242 |
| 435 | 20250220 | 124600 | 4450365280 | 6580 | 6570 | 6580 | 6570 | 674 |
| 436 | 20250220 | 124500 | 4445932060 | 6570 | 6570 | 6580 | 6570 | 545 |
| 437 | 20250220 | 124400 | 4442351400 | 6580 | 6580 | 6590 | 6580 | 17 |
| 438 | 20250220 | 124300 | 4442239530 | 6580 | 6570 | 6580 | 6560 | 341 |
| 439 | 20250220 | 124200 | 4439999490 | 6560 | 6560 | 6600 | 6560 | 763 |
| 440 | 20250220 | 124100 | 4434989240 | 6590 | 6590 | 6590 | 6560 | 1480 |
| 441 | 20250220 | 124000 | 4425280250 | 6600 | 6590 | 6600 | 6560 | 742 |
| 442 | 20250220 | 123900 | 4420404200 | 6570 | 6570 | 6590 | 6560 | 1318 |
| 443 | 20250220 | 123800 | 4411749540 | 6570 | 6570 | 6570 | 6570 | 1139 |
| 444 | 20250220 | 123700 | 4404266310 | 6570 | 6570 | 6570 | 6570 | 701 |
| 445 | 20250220 | 123600 | 4399660740 | 6570 | 6570 | 6620 | 6570 | 326 |
| 446 | 20250220 | 123500 | 4397518870 | 6620 | 6570 | 6620 | 6570 | 4 |
| 447 | 20250220 | 123400 | 4397492510 | 6570 | 6600 | 6600 | 6570 | 942 |
| 448 | 20250220 | 123300 | 4391302370 | 6600 | 6580 | 6600 | 6570 | 943 |
| 449 | 20250220 | 123200 | 4385101570 | 6580 | 6600 | 6600 | 6580 | 2659 |
| 450 | 20250220 | 123100 | 4367591580 | 6590 | 6600 | 6610 | 6590 | 1454 |
| 451 | 20250220 | 123000 | 4358001530 | 6600 | 6610 | 6620 | 6600 | 1432 |
| 452 | 20250220 | 122900 | 4348544970 | 6630 | 6630 | 6630 | 6610 | 38 |
| 453 | 20250220 | 122800 | 4348293750 | 6610 | 6630 | 6630 | 6610 | 216 |
| 454 | 20250220 | 122700 | 4346865970 | 6610 | 6630 | 6630 | 6610 | 61 |
| 455 | 20250220 | 122600 | 4346461700 | 6610 | 6630 | 6630 | 6610 | 310 |
| 456 | 20250220 | 122500 | 4344412400 | 6630 | 6630 | 6630 | 6630 | 10 |
| 457 | 20250220 | 122400 | 4344346100 | 6630 | 6630 | 6630 | 6630 | 684 |
| 458 | 20250220 | 122300 | 4339811180 | 6610 | 6630 | 6630 | 6610 | 601 |
| 459 | 20250220 | 122200 | 4335838550 | 6610 | 6620 | 6630 | 6610 | 434 |
| 460 | 20250220 | 122100 | 4332967060 | 6620 | 6610 | 6620 | 6600 | 3229 |
| 461 | 20250220 | 122000 | 4311655560 | 6620 | 6620 | 6620 | 6620 | 4 |
| 462 | 20250220 | 121900 | 4311629080 | 6600 | 6620 | 6620 | 6600 | 3126 |
| 463 | 20250220 | 121800 | 4290982740 | 6620 | 6610 | 6620 | 6610 | 202 |
| 464 | 20250220 | 121700 | 4289647500 | 6630 | 6630 | 6630 | 6630 | 1 |
| 465 | 20250220 | 121600 | 4289640870 | 6610 | 6630 | 6630 | 6610 | 9 |
| 466 | 20250220 | 121500 | 4289581220 | 6610 | 6630 | 6630 | 6610 | 1492 |
| 467 | 20250220 | 121400 | 4279714040 | 6630 | 6620 | 6630 | 6620 | 117 |
| 468 | 20250220 | 121300 | 4278939350 | 6620 | 6630 | 6630 | 6620 | 167 |
| 469 | 20250220 | 121200 | 4277832170 | 6630 | 6630 | 6630 | 6630 | 1 |
| 470 | 20250220 | 121100 | 4277825540 | 6630 | 6630 | 6630 | 6620 | 248 |
| 471 | 20250220 | 121000 | 4276182550 | 6630 | 6630 | 6630 | 6630 | 101 |
| 472 | 20250220 | 120900 | 4275512920 | 6640 | 6640 | 6640 | 6640 | 11 |
| 473 | 20250220 | 120800 | 4275439880 | 6620 | 6620 | 6620 | 6620 | 29 |
| 474 | 20250220 | 120700 | 4275247900 | 6620 | 6630 | 6630 | 6620 | 402 |
| 475 | 20250220 | 120600 | 4272584190 | 6640 | 6640 | 6640 | 6640 | 1 |
| 476 | 20250220 | 120500 | 4272577550 | 6630 | 6630 | 6630 | 6630 | 4 |
| 477 | 20250220 | 120400 | 4272551030 | 6630 | 6640 | 6640 | 6630 | 387 |
| 478 | 20250220 | 120300 | 4269984760 | 6640 | 6640 | 6640 | 6640 | 5 |
| 479 | 20250220 | 120200 | 4269951560 | 6640 | 6640 | 6640 | 6640 | 22 |
| 480 | 20250220 | 120100 | 4269805480 | 6640 | 6630 | 6640 | 6630 | 72 |
| 481 | 20250220 | 120000 | 4269328110 | 6640 | 6640 | 6640 | 6640 | 123 |
| 482 | 20250220 | 115900 | 4268511390 | 6640 | 6630 | 6640 | 6630 | 577 |
| 483 | 20250220 | 115800 | 4264685850 | 6630 | 6610 | 6630 | 6610 | 22 |
| 484 | 20250220 | 115700 | 4264540410 | 6610 | 6610 | 6610 | 6610 | 47 |
| 485 | 20250220 | 115600 | 4264229740 | 6620 | 6620 | 6620 | 6620 | 75 |
| 486 | 20250220 | 115500 | 4263733240 | 6620 | 6600 | 6620 | 6600 | 729 |
| 487 | 20250220 | 115400 | 4258912120 | 6600 | 6610 | 6610 | 6600 | 675 |
| 488 | 20250220 | 115300 | 4254450380 | 6620 | 6610 | 6620 | 6610 | 3 |
| 489 | 20250220 | 115200 | 4254430540 | 6610 | 6610 | 6620 | 6610 | 414 |
| 490 | 20250220 | 115100 | 4251690500 | 6610 | 6620 | 6620 | 6610 | 1210 |
| 491 | 20250220 | 115000 | 4243692390 | 6610 | 6620 | 6620 | 6610 | 1038 |
| 492 | 20250220 | 114900 | 4236830770 | 6620 | 6620 | 6620 | 6620 | 451 |
| 493 | 20250220 | 114800 | 4233845150 | 6620 | 6620 | 6620 | 6620 | 53 |
| 494 | 20250220 | 114700 | 4233494290 | 6620 | 6630 | 6630 | 6620 | 247 |
| 495 | 20250220 | 114600 | 4231857190 | 6630 | 6630 | 6630 | 6630 | 132 |
| 496 | 20250220 | 114500 | 4230982030 | 6620 | 6620 | 6620 | 6610 | 70 |
| 497 | 20250220 | 114400 | 4230518660 | 6620 | 6620 | 6620 | 6620 | 4 |
| 498 | 20250220 | 114300 | 4230492180 | 6610 | 6630 | 6630 | 6610 | 97 |
| 499 | 20250220 | 114200 | 4229850880 | 6620 | 6610 | 6620 | 6610 | 687 |
| 500 | 20250220 | 114100 | 4225309800 | 6620 | 6620 | 6620 | 6620 | 54 |
| 501 | 20250220 | 114000 | 4224952320 | 6620 | 6610 | 6620 | 6610 | 500 |
| 502 | 20250220 | 113900 | 4221644820 | 6610 | 6610 | 6610 | 6610 | 640 |
| 503 | 20250220 | 113800 | 4217414420 | 6610 | 6610 | 6620 | 6610 | 260 |
| 504 | 20250220 | 113700 | 4215695800 | 6620 | 6610 | 6620 | 6610 | 2049 |
| 505 | 20250220 | 113600 | 4202149440 | 6610 | 6630 | 6630 | 6610 | 1647 |
| 506 | 20250220 | 113500 | 4191249280 | 6630 | 6630 | 6630 | 6620 | 432 |
| 507 | 20250220 | 113400 | 4188388990 | 6630 | 6630 | 6630 | 6630 | 454 |
| 508 | 20250220 | 113300 | 4185378970 | 6630 | 6640 | 6640 | 6630 | 16 |
| 509 | 20250220 | 113200 | 4185272870 | 6630 | 6650 | 6650 | 6630 | 224 |
| 510 | 20250220 | 113100 | 4183786920 | 6650 | 6650 | 6650 | 6650 | 66 |
| 511 | 20250220 | 113000 | 4183348020 | 6650 | 6640 | 6650 | 6640 | 39 |
| 512 | 20250220 | 112900 | 4183088890 | 6640 | 6640 | 6640 | 6640 | 10 |
| 513 | 20250220 | 112800 | 4183022490 | 6640 | 6640 | 6640 | 6640 | 161 |
| 514 | 20250220 | 112700 | 4181953450 | 6650 | 6640 | 6650 | 6640 | 951 |
| 515 | 20250220 | 112600 | 4175637810 | 6640 | 6640 | 6640 | 6640 | 233 |
| 516 | 20250220 | 112500 | 4174090690 | 6640 | 6640 | 6640 | 6640 | 31 |
| 517 | 20250220 | 112400 | 4173884850 | 6660 | 6660 | 6660 | 6660 | 101 |
| 518 | 20250220 | 112300 | 4173212190 | 6640 | 6640 | 6640 | 6640 | 502 |
| 519 | 20250220 | 112200 | 4169878910 | 6640 | 6650 | 6650 | 6640 | 1965 |
| 520 | 20250220 | 112100 | 4156818820 | 6660 | 6660 | 6660 | 6650 | 1358 |
| 521 | 20250220 | 112000 | 4147786910 | 6670 | 6670 | 6670 | 6670 | 375 |
| 522 | 20250220 | 111900 | 4145285660 | 6670 | 6650 | 6670 | 6640 | 169 |
| 523 | 20250220 | 111800 | 4144161560 | 6640 | 6640 | 6640 | 6640 | 70 |
| 524 | 20250220 | 111700 | 4143696760 | 6630 | 6630 | 6630 | 6630 | 463 |
| 525 | 20250220 | 111600 | 4140627070 | 6650 | 6630 | 6650 | 6630 | 277 |
| 526 | 20250220 | 111500 | 4138790160 | 6640 | 6640 | 6640 | 6640 | 13 |
| 527 | 20250220 | 111400 | 4138703840 | 6620 | 6630 | 6630 | 6620 | 1118 |
| 528 | 20250220 | 111300 | 4131294850 | 6630 | 6640 | 6640 | 6630 | 1113 |
| 529 | 20250220 | 111200 | 4123909810 | 6640 | 6640 | 6640 | 6640 | 62 |
| 530 | 20250220 | 111100 | 4123498130 | 6650 | 6640 | 6650 | 6640 | 43 |
| 531 | 20250220 | 111000 | 4123212490 | 6650 | 6640 | 6650 | 6640 | 212 |
| 532 | 20250220 | 110900 | 4121804740 | 6640 | 6650 | 6650 | 6640 | 934 |
| 533 | 20250220 | 110800 | 4115593900 | 6650 | 6650 | 6650 | 6650 | 22 |
| 534 | 20250220 | 110700 | 4115447600 | 6650 | 6650 | 6650 | 6650 | 100 |
| 535 | 20250220 | 110600 | 4114782600 | 6650 | 6670 | 6670 | 6650 | 481 |
| 536 | 20250220 | 110500 | 4111579940 | 6670 | 6670 | 6670 | 6670 | 2 |
| 537 | 20250220 | 110400 | 4111566600 | 6670 | 6660 | 6670 | 6660 | 202 |
| 538 | 20250220 | 110300 | 4110220050 | 6670 | 6650 | 6670 | 6650 | 173 |
| 539 | 20250220 | 110200 | 4109069530 | 6660 | 6670 | 6670 | 6660 | 583 |
| 540 | 20250220 | 110100 | 4105186730 | 6670 | 6660 | 6670 | 6660 | 591 |
| 541 | 20250220 | 110000 | 4101245610 | 6660 | 6640 | 6670 | 6640 | 340 |
| 542 | 20250220 | 105900 | 4098978170 | 6670 | 6650 | 6670 | 6650 | 670 |
| 543 | 20250220 | 105800 | 4094511120 | 6650 | 6640 | 6650 | 6640 | 387 |
| 544 | 20250220 | 105700 | 4091937960 | 6650 | 6640 | 6650 | 6640 | 24 |
| 545 | 20250220 | 105600 | 4091778370 | 6640 | 6650 | 6650 | 6640 | 742 |
| 546 | 20250220 | 105500 | 4086849860 | 6650 | 6650 | 6650 | 6640 | 338 |
| 547 | 20250220 | 105400 | 4084603470 | 6650 | 6660 | 6660 | 6650 | 324 |
| 548 | 20250220 | 105300 | 4082448830 | 6670 | 6660 | 6670 | 6650 | 269 |
| 549 | 20250220 | 105200 | 4080656790 | 6660 | 6640 | 6660 | 6640 | 602 |
| 550 | 20250220 | 105100 | 4076657470 | 6640 | 6640 | 6650 | 6640 | 159 |
| 551 | 20250220 | 105000 | 4075601610 | 6640 | 6640 | 6640 | 6640 | 826 |
| 552 | 20250220 | 104900 | 4070116970 | 6640 | 6620 | 6640 | 6610 | 2011 |
| 553 | 20250220 | 104800 | 4056796160 | 6610 | 6610 | 6620 | 6600 | 1320 |
| 554 | 20250220 | 104700 | 4048069110 | 6610 | 6610 | 6620 | 6610 | 52 |
| 555 | 20250220 | 104600 | 4047725220 | 6600 | 6630 | 6630 | 6600 | 6211 |
| 556 | 20250220 | 104500 | 4006681060 | 6640 | 6640 | 6640 | 6640 | 1 |
| 557 | 20250220 | 104400 | 4006674420 | 6610 | 6620 | 6620 | 6610 | 1322 |
| 558 | 20250220 | 104300 | 3997924590 | 6620 | 6630 | 6650 | 6620 | 432 |
| 559 | 20250220 | 104200 | 3995060560 | 6620 | 6620 | 6620 | 6620 | 801 |
| 560 | 20250220 | 104100 | 3989757940 | 6620 | 6640 | 6640 | 6620 | 2625 |
| 561 | 20250220 | 104000 | 3972348910 | 6650 | 6630 | 6650 | 6630 | 566 |
| 562 | 20250220 | 103900 | 3968593480 | 6630 | 6630 | 6630 | 6630 | 409 |
| 563 | 20250220 | 103800 | 3965881810 | 6630 | 6640 | 6640 | 6630 | 574 |
| 564 | 20250220 | 103700 | 3962074700 | 6630 | 6640 | 6640 | 6630 | 555 |
| 565 | 20250220 | 103600 | 3958394850 | 6640 | 6640 | 6640 | 6640 | 419 |
| 566 | 20250220 | 103500 | 3955612690 | 6640 | 6630 | 6640 | 6630 | 207 |
| 567 | 20250220 | 103400 | 3954240260 | 6620 | 6640 | 6640 | 6620 | 345 |
| 568 | 20250220 | 103300 | 3951956180 | 6610 | 6640 | 6640 | 6610 | 552 |
| 569 | 20250220 | 103200 | 3948303650 | 6620 | 6620 | 6620 | 6620 | 3358 |
| 570 | 20250220 | 103100 | 3926073690 | 6620 | 6620 | 6620 | 6610 | 886 |
| 571 | 20250220 | 103000 | 3920212370 | 6610 | 6620 | 6640 | 6610 | 8 |
| 572 | 20250220 | 102900 | 3920159380 | 6640 | 6620 | 6640 | 6610 | 411 |
| 573 | 20250220 | 102800 | 3917441920 | 6610 | 6610 | 6610 | 6610 | 954 |
| 574 | 20250220 | 102700 | 3911135980 | 6620 | 6630 | 6630 | 6620 | 2094 |
| 575 | 20250220 | 102600 | 3897273200 | 6630 | 6640 | 6640 | 6620 | 1262 |
| 576 | 20250220 | 102500 | 3888917020 | 6620 | 6640 | 6650 | 6620 | 4541 |
| 577 | 20250220 | 102400 | 3858802980 | 6650 | 6670 | 6670 | 6640 | 1363 |
| 578 | 20250220 | 102300 | 3849751720 | 6670 | 6700 | 6700 | 6650 | 8144 |
| 579 | 20250220 | 102200 | 3795485660 | 6680 | 6670 | 6710 | 6670 | 3645 |
| 580 | 20250220 | 102100 | 3771074540 | 6700 | 6670 | 6700 | 6670 | 3716 |
| 581 | 20250220 | 102000 | 3746249720 | 6680 | 6680 | 6680 | 6670 | 377 |
| 582 | 20250220 | 101900 | 3743732980 | 6670 | 6670 | 6680 | 6660 | 2158 |
| 583 | 20250220 | 101800 | 3729342100 | 6680 | 6690 | 6700 | 6670 | 840 |
| 584 | 20250220 | 101700 | 3723727930 | 6690 | 6680 | 6710 | 6660 | 2293 |
| 585 | 20250220 | 101600 | 3708413770 | 6710 | 6710 | 6710 | 6670 | 2031 |
| 586 | 20250220 | 101500 | 3694834910 | 6710 | 6680 | 6720 | 6660 | 4265 |
| 587 | 20250220 | 101400 | 3666362280 | 6680 | 6700 | 6720 | 6660 | 6578 |
| 588 | 20250220 | 101300 | 3622392180 | 6720 | 6680 | 6720 | 6670 | 2763 |
| 589 | 20250220 | 101200 | 3603862890 | 6690 | 6640 | 6720 | 6640 | 2813 |
| 590 | 20250220 | 101100 | 3585080200 | 6670 | 6660 | 6680 | 6620 | 2583 |
| 591 | 20250220 | 101000 | 3567916550 | 6650 | 6650 | 6790 | 6600 | 20945 |
| 592 | 20250220 | 100900 | 3428141400 | 6640 | 6650 | 6680 | 6630 | 3568 |
| 593 | 20250220 | 100800 | 3404372820 | 6630 | 6600 | 6650 | 6600 | 3839 |
| 594 | 20250220 | 100700 | 3378996360 | 6610 | 6610 | 6630 | 6600 | 4490 |
| 595 | 20250220 | 100600 | 3349316040 | 6610 | 6600 | 6660 | 6600 | 4847 |
| 596 | 20250220 | 100500 | 3317262780 | 6600 | 6680 | 6680 | 6590 | 25401 |
| 597 | 20250220 | 100400 | 3149013450 | 6680 | 6660 | 6680 | 6650 | 3350 |
| 598 | 20250220 | 100300 | 3126704120 | 6660 | 6700 | 6700 | 6660 | 8544 |
| 599 | 20250220 | 100200 | 3069578230 | 6700 | 6730 | 6740 | 6700 | 4340 |
| 600 | 20250220 | 100100 | 3040436060 | 6730 | 6740 | 6740 | 6730 | 936 |
| 601 | 20250220 | 100000 | 3034136080 | 6760 | 6770 | 6770 | 6730 | 1931 |
| 602 | 20250220 | 095900 | 3021125360 | 6780 | 6750 | 6780 | 6730 | 3359 |
| 603 | 20250220 | 095800 | 2998450910 | 6770 | 6740 | 6780 | 6740 | 1272 |
| 604 | 20250220 | 095700 | 2989860190 | 6760 | 6760 | 6770 | 6760 | 1747 |
| 605 | 20250220 | 095600 | 2978037910 | 6760 | 6710 | 6760 | 6710 | 2002 |
| 606 | 20250220 | 095500 | 2964576410 | 6710 | 6730 | 6730 | 6710 | 203 |
| 607 | 20250220 | 095400 | 2963212760 | 6730 | 6720 | 6730 | 6720 | 634 |
| 608 | 20250220 | 095300 | 2958952180 | 6710 | 6710 | 6720 | 6710 | 1308 |
| 609 | 20250220 | 095200 | 2950173600 | 6710 | 6710 | 6710 | 6710 | 1152 |
| 610 | 20250220 | 095100 | 2942443680 | 6710 | 6750 | 6750 | 6710 | 2061 |
| 611 | 20250220 | 095000 | 2928534970 | 6750 | 6700 | 6750 | 6700 | 2557 |
| 612 | 20250220 | 094900 | 2911304090 | 6710 | 6680 | 6710 | 6670 | 3944 |
| 613 | 20250220 | 094800 | 2884938480 | 6670 | 6670 | 6680 | 6670 | 3000 |
| 614 | 20250220 | 094700 | 2864917270 | 6680 | 6710 | 6720 | 6680 | 6957 |
| 615 | 20250220 | 094600 | 2818323940 | 6720 | 6730 | 6730 | 6720 | 927 |
| 616 | 20250220 | 094500 | 2812092600 | 6730 | 6700 | 6750 | 6700 | 2469 |
| 617 | 20250220 | 094400 | 2795527740 | 6690 | 6740 | 6740 | 6690 | 7170 |
| 618 | 20250220 | 094300 | 2747412500 | 6740 | 6750 | 6780 | 6740 | 3552 |
| 619 | 20250220 | 094200 | 2723418970 | 6750 | 6790 | 6800 | 6750 | 4608 |
| 620 | 20250220 | 094100 | 2692224710 | 6790 | 6800 | 6810 | 6790 | 1609 |
| 621 | 20250220 | 094000 | 2681282990 | 6800 | 6810 | 6850 | 6800 | 4973 |
| 622 | 20250220 | 093900 | 2647375760 | 6810 | 6870 | 6880 | 6800 | 10095 |
| 623 | 20250220 | 093800 | 2578337770 | 6880 | 6860 | 6880 | 6860 | 3473 |
| 624 | 20250220 | 093700 | 2554486570 | 6860 | 6900 | 6900 | 6860 | 16612 |
| 625 | 20250220 | 093600 | 2440117560 | 6900 | 6930 | 6950 | 6850 | 37031 |
| 626 | 20250220 | 093500 | 2184684350 | 6940 | 6810 | 6970 | 6790 | 69389 |
| 627 | 20250220 | 093400 | 1706839550 | 6810 | 6740 | 6810 | 6740 | 18049 |
| 628 | 20250220 | 093300 | 1584584150 | 6750 | 6750 | 6750 | 6730 | 3224 |
| 629 | 20250220 | 093200 | 1562853480 | 6760 | 6730 | 6760 | 6730 | 2866 |
| 630 | 20250220 | 093100 | 1543517000 | 6730 | 6720 | 6760 | 6720 | 2505 |
| 631 | 20250220 | 093000 | 1526664690 | 6720 | 6710 | 6720 | 6710 | 1659 |
| 632 | 20250220 | 092900 | 1515517500 | 6710 | 6700 | 6710 | 6700 | 1208 |
| 633 | 20250220 | 092800 | 1507419350 | 6700 | 6720 | 6720 | 6700 | 4415 |
| 634 | 20250220 | 092700 | 1477820450 | 6720 | 6740 | 6740 | 6710 | 2525 |
| 635 | 20250220 | 092600 | 1460839350 | 6740 | 6770 | 6780 | 6740 | 5918 |
| 636 | 20250220 | 092500 | 1420819950 | 6780 | 6740 | 6790 | 6730 | 5266 |
| 637 | 20250220 | 092400 | 1385213970 | 6730 | 6720 | 6760 | 6710 | 2095 |
| 638 | 20250220 | 092300 | 1371110280 | 6720 | 6720 | 6730 | 6710 | 1858 |
| 639 | 20250220 | 092200 | 1358618050 | 6720 | 6750 | 6760 | 6720 | 2549 |
| 640 | 20250220 | 092100 | 1341441080 | 6740 | 6770 | 6780 | 6740 | 2752 |
| 641 | 20250220 | 092000 | 1322821300 | 6770 | 6730 | 6780 | 6730 | 5122 |
| 642 | 20250220 | 091900 | 1288181290 | 6760 | 6790 | 6800 | 6720 | 11879 |
| 643 | 20250220 | 091800 | 1207851200 | 6790 | 6670 | 6810 | 6670 | 26567 |
| 644 | 20250220 | 091700 | 1028485390 | 6670 | 6660 | 6670 | 6660 | 900 |
| 645 | 20250220 | 091600 | 1022486390 | 6650 | 6680 | 6680 | 6650 | 1243 |
| 646 | 20250220 | 091500 | 1014208220 | 6680 | 6660 | 6680 | 6620 | 3452 |
| 647 | 20250220 | 091400 | 991273710 | 6660 | 6630 | 6660 | 6620 | 3305 |
| 648 | 20250220 | 091300 | 969339510 | 6630 | 6600 | 6630 | 6600 | 2050 |
| 649 | 20250220 | 091200 | 955793400 | 6600 | 6630 | 6630 | 6600 | 8367 |
| 650 | 20250220 | 091100 | 900445640 | 6630 | 6640 | 6640 | 6630 | 4290 |
| 651 | 20250220 | 091000 | 872001190 | 6640 | 6650 | 6660 | 6630 | 3306 |
| 652 | 20250220 | 090900 | 850038170 | 6650 | 6660 | 6660 | 6650 | 2228 |
| 653 | 20250220 | 090800 | 835212220 | 6650 | 6690 | 6690 | 6650 | 2536 |
| 654 | 20250220 | 090700 | 818316690 | 6690 | 6610 | 6690 | 6600 | 5905 |
| 655 | 20250220 | 090600 | 779060430 | 6600 | 6670 | 6670 | 6600 | 13235 |
| 656 | 20250220 | 090500 | 691400470 | 6660 | 6690 | 6690 | 6660 | 5904 |
| 657 | 20250220 | 090400 | 651993480 | 6680 | 6670 | 6700 | 6670 | 13683 |
| 658 | 20250220 | 090300 | 560633730 | 6670 | 6690 | 6700 | 6670 | 5216 |
| 659 | 20250220 | 090200 | 525797140 | 6680 | 6690 | 6710 | 6680 | 7422 |
| 660 | 20250220 | 090100 | 476188810 | 6690 | 6740 | 6760 | 6690 | 26094 |
| 661 | 20250220 | 090000 | 301130800 | 6710 | 6820 | 6870 | 6700 | 44344 |