31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 193700 | 937158316 | 3250 | 3250 | 3250 | 3250 | 13855 |
| 3 | 20250423 | 193600 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20250423 | 193500 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20250423 | 193400 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20250423 | 193300 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20250423 | 193200 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20250423 | 193100 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20250423 | 193000 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20250423 | 192900 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20250423 | 192800 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20250423 | 192700 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20250423 | 192600 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20250423 | 192500 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20250423 | 192400 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20250423 | 192300 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20250423 | 192200 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20250423 | 192100 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20250423 | 192000 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20250423 | 191900 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20250423 | 191800 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20250423 | 191700 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20250423 | 191600 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20250423 | 191500 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20250423 | 191400 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20250423 | 191300 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20250423 | 191200 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20250423 | 191100 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20250423 | 191000 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20250423 | 190900 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20250423 | 190800 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20250423 | 190700 | 937158316 | 3250 | 3250 | 3250 | 3250 | 13855 |
| 33 | 20250423 | 190600 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20250423 | 190500 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20250423 | 190400 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20250423 | 190300 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20250423 | 190200 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20250423 | 190100 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20250423 | 190000 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20250423 | 185900 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20250423 | 185800 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20250423 | 185700 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20250423 | 185600 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20250423 | 185500 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20250423 | 185400 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20250423 | 185300 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20250423 | 185200 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20250423 | 185100 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20250423 | 185000 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20250423 | 184900 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20250423 | 184800 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20250423 | 184700 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20250423 | 184600 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20250423 | 184500 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20250423 | 184400 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20250423 | 184300 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20250423 | 184200 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20250423 | 184100 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20250423 | 184000 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20250423 | 183900 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20250423 | 183800 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20250423 | 183700 | 937158316 | 3250 | 3250 | 3250 | 3250 | 13855 |
| 63 | 20250423 | 183600 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20250423 | 183500 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20250423 | 183400 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20250423 | 183300 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20250423 | 183200 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20250423 | 183100 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20250423 | 183000 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20250423 | 182900 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20250423 | 182800 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20250423 | 182700 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20250423 | 182600 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20250423 | 182500 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20250423 | 182400 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20250423 | 182300 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20250423 | 182200 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20250423 | 182100 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20250423 | 182000 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20250423 | 181900 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20250423 | 181800 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20250423 | 181700 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20250423 | 181600 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20250423 | 181500 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20250423 | 181400 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20250423 | 181300 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20250423 | 181200 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20250423 | 181100 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20250423 | 181000 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20250423 | 180900 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20250423 | 180800 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20250423 | 180700 | 937158316 | 3250 | 3250 | 3250 | 3250 | 13855 |
| 93 | 20250423 | 180600 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20250423 | 180500 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20250423 | 180400 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20250423 | 180300 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20250423 | 180200 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20250423 | 180100 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20250423 | 180000 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20250423 | 175900 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20250423 | 175800 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20250423 | 175700 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20250423 | 175600 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20250423 | 175500 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20250423 | 175400 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20250423 | 175300 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20250423 | 175200 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20250423 | 175100 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20250423 | 175000 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20250423 | 174900 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20250423 | 174800 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20250423 | 174700 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20250423 | 174600 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20250423 | 174500 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20250423 | 174400 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20250423 | 174300 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20250423 | 174200 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20250423 | 174100 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20250423 | 174000 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20250423 | 173900 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20250423 | 173800 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20250423 | 173700 | 937158316 | 3250 | 3250 | 3250 | 3250 | 13855 |
| 123 | 20250423 | 173600 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20250423 | 173500 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20250423 | 173400 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20250423 | 173300 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20250423 | 173200 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20250423 | 173100 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20250423 | 173000 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20250423 | 172900 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20250423 | 172800 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20250423 | 172700 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20250423 | 172600 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20250423 | 172500 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20250423 | 172400 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20250423 | 172300 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20250423 | 172200 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20250423 | 172100 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20250423 | 172000 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20250423 | 171900 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20250423 | 171800 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20250423 | 171700 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20250423 | 171600 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20250423 | 171500 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20250423 | 171400 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20250423 | 171300 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20250423 | 171200 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20250423 | 171100 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20250423 | 171000 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20250423 | 170900 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20250423 | 170800 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20250423 | 170700 | 937158316 | 3250 | 3250 | 3250 | 3250 | 13855 |
| 153 | 20250423 | 170600 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20250423 | 170500 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20250423 | 170400 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20250423 | 170300 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20250423 | 170200 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20250423 | 170100 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20250423 | 170000 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20250423 | 165900 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20250423 | 165800 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20250423 | 165700 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20250423 | 165600 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20250423 | 165500 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20250423 | 165400 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20250423 | 165300 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20250423 | 165200 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20250423 | 165100 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20250423 | 165000 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20250423 | 164900 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20250423 | 164800 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20250423 | 164700 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20250423 | 164600 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20250423 | 164500 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20250423 | 164400 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20250423 | 164300 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20250423 | 164200 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20250423 | 164100 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20250423 | 164000 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20250423 | 163900 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20250423 | 163800 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20250423 | 163700 | 937158316 | 3250 | 3250 | 3250 | 3250 | 13855 |
| 183 | 20250423 | 163600 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20250423 | 163500 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20250423 | 163400 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20250423 | 163300 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20250423 | 163200 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20250423 | 163100 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20250423 | 163000 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20250423 | 162900 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20250423 | 162800 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20250423 | 162700 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20250423 | 162600 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20250423 | 162500 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20250423 | 162400 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20250423 | 162300 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20250423 | 162200 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20250423 | 162100 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20250423 | 162000 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20250423 | 161900 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20250423 | 161800 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20250423 | 161700 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20250423 | 161600 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20250423 | 161500 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20250423 | 161400 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20250423 | 161300 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20250423 | 161200 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20250423 | 161100 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20250423 | 161000 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20250423 | 160900 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20250423 | 160800 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20250423 | 160700 | 937158316 | 3250 | 3250 | 3250 | 3250 | 13855 |
| 213 | 20250423 | 160600 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20250423 | 160500 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20250423 | 160400 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20250423 | 160300 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20250423 | 160200 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20250423 | 160100 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20250423 | 160000 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20250423 | 155900 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20250423 | 155800 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20250423 | 155700 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20250423 | 155600 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20250423 | 155500 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20250423 | 155400 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20250423 | 155300 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20250423 | 155200 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20250423 | 155100 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20250423 | 155000 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20250423 | 154900 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20250423 | 154800 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20250423 | 154700 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20250423 | 154600 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20250423 | 154500 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20250423 | 154400 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20250423 | 154300 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20250423 | 154200 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20250423 | 154100 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20250423 | 154000 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20250423 | 153900 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20250423 | 153800 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20250423 | 153700 | 937158316 | 3250 | 3250 | 3250 | 3250 | 13855 |
| 243 | 20250423 | 153600 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20250423 | 153500 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20250423 | 153400 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20250423 | 153300 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20250423 | 153200 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20250423 | 153100 | 937158316 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20250423 | 153000 | 937158316 | 3250 | 3250 | 3250 | 3250 | 13855 |
| 250 | 20250423 | 152900 | 892129566 | 3260 | 3260 | 3260 | 3260 | 0 |
| 251 | 20250423 | 152800 | 892129566 | 3260 | 3260 | 3260 | 3260 | 0 |
| 252 | 20250423 | 152700 | 892129566 | 3260 | 3260 | 3260 | 3260 | 0 |
| 253 | 20250423 | 152600 | 892129566 | 3260 | 3260 | 3260 | 3260 | 0 |
| 254 | 20250423 | 152500 | 892129566 | 3260 | 3260 | 3260 | 3260 | 0 |
| 255 | 20250423 | 152400 | 892129566 | 3260 | 3260 | 3260 | 3260 | 0 |
| 256 | 20250423 | 152300 | 892129566 | 3260 | 3260 | 3260 | 3260 | 0 |
| 257 | 20250423 | 152200 | 892129566 | 3260 | 3260 | 3260 | 3260 | 0 |
| 258 | 20250423 | 152100 | 892129566 | 3260 | 3260 | 3260 | 3260 | 0 |
| 259 | 20250423 | 152000 | 892129566 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20250423 | 151900 | 892129566 | 3260 | 3255 | 3260 | 3255 | 340 |
| 261 | 20250423 | 151800 | 891022561 | 3255 | 3260 | 3260 | 3250 | 279 |
| 262 | 20250423 | 151700 | 890113726 | 3260 | 3250 | 3260 | 3250 | 745 |
| 263 | 20250423 | 151600 | 887689051 | 3255 | 3260 | 3260 | 3250 | 971 |
| 264 | 20250423 | 151500 | 884527741 | 3260 | 3260 | 3260 | 3260 | 6 |
| 265 | 20250423 | 151400 | 884508181 | 3260 | 3255 | 3260 | 3255 | 556 |
| 266 | 20250423 | 151300 | 882697131 | 3255 | 3250 | 3255 | 3250 | 1501 |
| 267 | 20250423 | 151200 | 877811381 | 3255 | 3255 | 3255 | 3250 | 5508 |
| 268 | 20250423 | 151100 | 859907841 | 3255 | 3250 | 3255 | 3250 | 690 |
| 269 | 20250423 | 151000 | 857662193 | 3255 | 3255 | 3255 | 3255 | 73 |
| 270 | 20250423 | 150900 | 857424578 | 3255 | 3250 | 3255 | 3250 | 6 |
| 271 | 20250423 | 150800 | 857405053 | 3260 | 3260 | 3260 | 3260 | 181 |
| 272 | 20250423 | 150700 | 856814993 | 3260 | 3260 | 3260 | 3260 | 0 |
| 273 | 20250423 | 150600 | 856814993 | 3260 | 3260 | 3260 | 3260 | 0 |
| 274 | 20250423 | 150500 | 856814993 | 3260 | 3260 | 3260 | 3260 | 0 |
| 275 | 20250423 | 150400 | 856814993 | 3260 | 3260 | 3260 | 3260 | 183 |
| 276 | 20250423 | 150300 | 856218413 | 3255 | 3260 | 3260 | 3255 | 788 |
| 277 | 20250423 | 150200 | 853652188 | 3257 | 3257 | 3257 | 3257 | 1 |
| 278 | 20250423 | 150100 | 853648931 | 3260 | 3255 | 3260 | 3255 | 701 |
| 279 | 20250423 | 150000 | 851367171 | 3255 | 3255 | 3255 | 3255 | 17 |
| 280 | 20250423 | 145900 | 851311836 | 3255 | 3255 | 3260 | 3255 | 437 |
| 281 | 20250423 | 145800 | 849889396 | 3260 | 3260 | 3260 | 3260 | 51 |
| 282 | 20250423 | 145700 | 849723136 | 3255 | 3255 | 3255 | 3255 | 16 |
| 283 | 20250423 | 145600 | 849671056 | 3260 | 3260 | 3260 | 3260 | 0 |
| 284 | 20250423 | 145500 | 849671056 | 3260 | 3255 | 3260 | 3255 | 35 |
| 285 | 20250423 | 145400 | 849557126 | 3255 | 3260 | 3260 | 3255 | 1265 |
| 286 | 20250423 | 145300 | 845439046 | 3260 | 3255 | 3260 | 3255 | 10 |
| 287 | 20250423 | 145200 | 845406476 | 3255 | 3255 | 3255 | 3255 | 500 |
| 288 | 20250423 | 145100 | 843778976 | 3255 | 3250 | 3255 | 3250 | 453 |
| 289 | 20250423 | 145000 | 842306641 | 3260 | 3255 | 3260 | 3250 | 129 |
| 290 | 20250423 | 144900 | 841887111 | 3250 | 3250 | 3255 | 3250 | 416 |
| 291 | 20250423 | 144800 | 840535086 | 3250 | 3260 | 3260 | 3250 | 18 |
| 292 | 20250423 | 144700 | 840476576 | 3255 | 3255 | 3255 | 3255 | 49 |
| 293 | 20250423 | 144600 | 840317081 | 3255 | 3255 | 3255 | 3255 | 0 |
| 294 | 20250423 | 144500 | 840317081 | 3255 | 3255 | 3255 | 3255 | 35 |
| 295 | 20250423 | 144400 | 840203156 | 3260 | 3260 | 3260 | 3260 | 3 |
| 296 | 20250423 | 144300 | 840193376 | 3260 | 3260 | 3260 | 3255 | 218 |
| 297 | 20250423 | 144200 | 839482781 | 3255 | 3255 | 3255 | 3255 | 841 |
| 298 | 20250423 | 144100 | 836745326 | 3255 | 3260 | 3260 | 3255 | 1535 |
| 299 | 20250423 | 144000 | 831743901 | 3255 | 3255 | 3255 | 3255 | 312 |
| 300 | 20250423 | 143900 | 830728341 | 3255 | 3255 | 3255 | 3255 | 204 |
| 301 | 20250423 | 143800 | 830064321 | 3255 | 3255 | 3255 | 3255 | 0 |
| 302 | 20250423 | 143700 | 830064321 | 3255 | 3255 | 3255 | 3255 | 52 |
| 303 | 20250423 | 143600 | 829895061 | 3260 | 3252 | 3260 | 3252 | 856 |
| 304 | 20250423 | 143500 | 827108849 | 3252 | 3250 | 3252 | 3250 | 18 |
| 305 | 20250423 | 143400 | 827050347 | 3252 | 3255 | 3255 | 3252 | 15 |
| 306 | 20250423 | 143300 | 827001564 | 3255 | 3255 | 3255 | 3250 | 2928 |
| 307 | 20250423 | 143200 | 817482094 | 3257 | 3255 | 3257 | 3255 | 17 |
| 308 | 20250423 | 143100 | 817426757 | 3257 | 3257 | 3257 | 3257 | 86 |
| 309 | 20250423 | 143000 | 817146655 | 3255 | 3257 | 3257 | 3255 | 36 |
| 310 | 20250423 | 142900 | 817029473 | 3255 | 3255 | 3255 | 3255 | 17 |
| 311 | 20250423 | 142800 | 816974138 | 3255 | 3257 | 3257 | 3255 | 761 |
| 312 | 20250423 | 142700 | 814497081 | 3257 | 3255 | 3257 | 3255 | 37 |
| 313 | 20250423 | 142600 | 814376644 | 3255 | 3255 | 3255 | 3255 | 16 |
| 314 | 20250423 | 142500 | 814324564 | 3260 | 3260 | 3260 | 3260 | 0 |
| 315 | 20250423 | 142400 | 814324564 | 3260 | 3255 | 3260 | 3255 | 19 |
| 316 | 20250423 | 142300 | 814262709 | 3255 | 3255 | 3255 | 3255 | 62 |
| 317 | 20250423 | 142200 | 814060899 | 3255 | 3255 | 3255 | 3255 | 0 |
| 318 | 20250423 | 142100 | 814060899 | 3255 | 3255 | 3255 | 3255 | 17 |
| 319 | 20250423 | 142000 | 814005564 | 3260 | 3255 | 3260 | 3250 | 603 |
| 320 | 20250423 | 141900 | 812040819 | 3255 | 3255 | 3260 | 3255 | 4046 |
| 321 | 20250423 | 141800 | 798871034 | 3255 | 3255 | 3255 | 3255 | 16 |
| 322 | 20250423 | 141700 | 798818954 | 3260 | 3260 | 3260 | 3260 | 5 |
| 323 | 20250423 | 141600 | 798802654 | 3255 | 3260 | 3265 | 3255 | 113 |
| 324 | 20250423 | 141500 | 798434734 | 3265 | 3265 | 3265 | 3265 | 0 |
| 325 | 20250423 | 141400 | 798434734 | 3265 | 3255 | 3265 | 3255 | 31 |
| 326 | 20250423 | 141300 | 798333819 | 3265 | 3265 | 3265 | 3260 | 4020 |
| 327 | 20250423 | 141200 | 785228599 | 3270 | 3260 | 3270 | 3260 | 3 |
| 328 | 20250423 | 141100 | 785218809 | 3280 | 3275 | 3280 | 3275 | 10002 |
| 329 | 20250423 | 141000 | 752462249 | 3275 | 3270 | 3275 | 3265 | 1743 |
| 330 | 20250423 | 140900 | 746762679 | 3270 | 3265 | 3270 | 3260 | 5097 |
| 331 | 20250423 | 140800 | 730145669 | 3270 | 3270 | 3270 | 3270 | 0 |
| 332 | 20250423 | 140700 | 730145669 | 3270 | 3270 | 3270 | 3265 | 68 |
| 333 | 20250423 | 140600 | 729923394 | 3265 | 3265 | 3265 | 3265 | 133 |
| 334 | 20250423 | 140500 | 729489149 | 3265 | 3260 | 3265 | 3260 | 36 |
| 335 | 20250423 | 140400 | 729371784 | 3260 | 3260 | 3260 | 3260 | 16 |
| 336 | 20250423 | 140300 | 729319624 | 3265 | 3265 | 3265 | 3265 | 1 |
| 337 | 20250423 | 140200 | 729316359 | 3255 | 3260 | 3260 | 3255 | 517 |
| 338 | 20250423 | 140100 | 727633439 | 3260 | 3270 | 3270 | 3260 | 465 |
| 339 | 20250423 | 140000 | 726117519 | 3265 | 3265 | 3265 | 3265 | 1007 |
| 340 | 20250423 | 135900 | 722829664 | 3260 | 3260 | 3260 | 3260 | 16 |
| 341 | 20250423 | 135800 | 722777504 | 3260 | 3260 | 3260 | 3260 | 557 |
| 342 | 20250423 | 135700 | 720961684 | 3260 | 3260 | 3260 | 3260 | 150 |
| 343 | 20250423 | 135600 | 720472684 | 3260 | 3265 | 3265 | 3260 | 21 |
| 344 | 20250423 | 135500 | 720404204 | 3260 | 3260 | 3260 | 3260 | 0 |
| 345 | 20250423 | 135400 | 720404204 | 3260 | 3260 | 3260 | 3260 | 36 |
| 346 | 20250423 | 135300 | 720286844 | 3260 | 3260 | 3260 | 3260 | 17 |
| 347 | 20250423 | 135200 | 720231424 | 3260 | 3260 | 3260 | 3260 | 0 |
| 348 | 20250423 | 135100 | 720231424 | 3260 | 3265 | 3265 | 3260 | 184 |
| 349 | 20250423 | 135000 | 719631269 | 3260 | 3255 | 3265 | 3255 | 117 |
| 350 | 20250423 | 134900 | 719250344 | 3255 | 3255 | 3255 | 3255 | 236 |
| 351 | 20250423 | 134800 | 718482164 | 3255 | 3260 | 3260 | 3255 | 19 |
| 352 | 20250423 | 134700 | 718420234 | 3260 | 3260 | 3260 | 3260 | 452 |
| 353 | 20250423 | 134600 | 716946714 | 3260 | 3260 | 3260 | 3260 | 700 |
| 354 | 20250423 | 134500 | 714664714 | 3255 | 3260 | 3260 | 3255 | 17 |
| 355 | 20250423 | 134400 | 714609374 | 3255 | 3255 | 3255 | 3255 | 300 |
| 356 | 20250423 | 134300 | 713632874 | 3255 | 3260 | 3260 | 3255 | 36 |
| 357 | 20250423 | 134200 | 713515689 | 3255 | 3255 | 3255 | 3255 | 3869 |
| 358 | 20250423 | 134100 | 700922094 | 3260 | 3260 | 3260 | 3260 | 216 |
| 359 | 20250423 | 134000 | 700217934 | 3260 | 3260 | 3260 | 3255 | 253 |
| 360 | 20250423 | 133900 | 699393264 | 3260 | 3260 | 3260 | 3260 | 0 |
| 361 | 20250423 | 133800 | 699393264 | 3260 | 3260 | 3260 | 3260 | 1099 |
| 362 | 20250423 | 133700 | 695810524 | 3260 | 3260 | 3260 | 3260 | 642 |
| 363 | 20250423 | 133600 | 693717604 | 3260 | 3265 | 3265 | 3260 | 38 |
| 364 | 20250423 | 133500 | 693593709 | 3265 | 3265 | 3265 | 3265 | 0 |
| 365 | 20250423 | 133400 | 693593709 | 3265 | 3265 | 3265 | 3265 | 0 |
| 366 | 20250423 | 133300 | 693593709 | 3265 | 3260 | 3265 | 3260 | 131 |
| 367 | 20250423 | 133200 | 693166174 | 3265 | 3265 | 3265 | 3265 | 5 |
| 368 | 20250423 | 133100 | 693149849 | 3260 | 3260 | 3260 | 3260 | 483 |
| 369 | 20250423 | 133000 | 691575269 | 3260 | 3260 | 3260 | 3260 | 1 |
| 370 | 20250423 | 132900 | 691572009 | 3260 | 3265 | 3265 | 3260 | 51 |
| 371 | 20250423 | 132800 | 691405664 | 3265 | 3265 | 3265 | 3265 | 0 |
| 372 | 20250423 | 132700 | 691405664 | 3265 | 3265 | 3265 | 3265 | 758 |
| 373 | 20250423 | 132600 | 688930794 | 3260 | 3260 | 3260 | 3260 | 17 |
| 374 | 20250423 | 132500 | 688875374 | 3260 | 3265 | 3265 | 3260 | 130 |
| 375 | 20250423 | 132400 | 688451104 | 3265 | 3265 | 3265 | 3265 | 704 |
| 376 | 20250423 | 132300 | 686152544 | 3265 | 3265 | 3265 | 3265 | 2 |
| 377 | 20250423 | 132200 | 686146014 | 3265 | 3260 | 3265 | 3260 | 35 |
| 378 | 20250423 | 132100 | 686031854 | 3260 | 3260 | 3260 | 3260 | 10 |
| 379 | 20250423 | 132000 | 685999254 | 3260 | 3265 | 3265 | 3260 | 218 |
| 380 | 20250423 | 131900 | 685288484 | 3265 | 3265 | 3265 | 3265 | 0 |
| 381 | 20250423 | 131800 | 685288484 | 3265 | 3262 | 3265 | 3260 | 38 |
| 382 | 20250423 | 131700 | 685164555 | 3262 | 3262 | 3262 | 3262 | 16 |
| 383 | 20250423 | 131600 | 685112363 | 3265 | 3265 | 3265 | 3265 | 0 |
| 384 | 20250423 | 131500 | 685112363 | 3265 | 3255 | 3265 | 3255 | 3136 |
| 385 | 20250423 | 131400 | 674886438 | 3260 | 3260 | 3260 | 3260 | 1 |
| 386 | 20250423 | 131300 | 674883178 | 3255 | 3260 | 3260 | 3255 | 103 |
| 387 | 20250423 | 131200 | 674547898 | 3260 | 3255 | 3260 | 3255 | 318 |
| 388 | 20250423 | 131100 | 673512803 | 3255 | 3255 | 3255 | 3255 | 36 |
| 389 | 20250423 | 131000 | 673395623 | 3255 | 3255 | 3255 | 3255 | 441 |
| 390 | 20250423 | 130900 | 671960168 | 3255 | 3255 | 3255 | 3255 | 79 |
| 391 | 20250423 | 130800 | 671703023 | 3255 | 3255 | 3255 | 3255 | 0 |
| 392 | 20250423 | 130700 | 671703023 | 3255 | 3255 | 3255 | 3255 | 34 |
| 393 | 20250423 | 130600 | 671592353 | 3255 | 3255 | 3255 | 3255 | 17 |
| 394 | 20250423 | 130500 | 671537018 | 3260 | 3260 | 3260 | 3260 | 701 |
| 395 | 20250423 | 130400 | 669251758 | 3255 | 3255 | 3260 | 3255 | 3658 |
| 396 | 20250423 | 130300 | 657344858 | 3255 | 3260 | 3260 | 3255 | 3244 |
| 397 | 20250423 | 130200 | 646783138 | 3260 | 3260 | 3260 | 3260 | 0 |
| 398 | 20250423 | 130100 | 646783138 | 3260 | 3260 | 3260 | 3260 | 827 |
| 399 | 20250423 | 130000 | 644087118 | 3255 | 3255 | 3255 | 3255 | 368 |
| 400 | 20250423 | 125900 | 642889278 | 3255 | 3255 | 3255 | 3255 | 500 |
| 401 | 20250423 | 125800 | 641261778 | 3255 | 3255 | 3255 | 3255 | 20 |
| 402 | 20250423 | 125700 | 641196678 | 3255 | 3255 | 3255 | 3255 | 35 |
| 403 | 20250423 | 125600 | 641082753 | 3255 | 3255 | 3255 | 3255 | 4 |
| 404 | 20250423 | 125500 | 641069733 | 3255 | 3255 | 3255 | 3255 | 27 |
| 405 | 20250423 | 125400 | 640981848 | 3255 | 3255 | 3260 | 3255 | 23 |
| 406 | 20250423 | 125300 | 640906978 | 3255 | 3255 | 3255 | 3255 | 331 |
| 407 | 20250423 | 125200 | 639829573 | 3255 | 3260 | 3260 | 3255 | 590 |
| 408 | 20250423 | 125100 | 637906258 | 3265 | 3265 | 3265 | 3265 | 0 |
| 409 | 20250423 | 125000 | 637906258 | 3265 | 3260 | 3265 | 3260 | 518 |
| 410 | 20250423 | 124900 | 636217568 | 3265 | 3265 | 3265 | 3260 | 10529 |
| 411 | 20250423 | 124800 | 601890538 | 3265 | 3265 | 3265 | 3265 | 31 |
| 412 | 20250423 | 124700 | 601789323 | 3265 | 3265 | 3265 | 3265 | 17 |
| 413 | 20250423 | 124600 | 601733818 | 3270 | 3265 | 3270 | 3265 | 36 |
| 414 | 20250423 | 124500 | 601616268 | 3265 | 3265 | 3265 | 3265 | 78 |
| 415 | 20250423 | 124400 | 601361598 | 3270 | 3265 | 3270 | 3265 | 218 |
| 416 | 20250423 | 124300 | 600649823 | 3265 | 3265 | 3265 | 3265 | 0 |
| 417 | 20250423 | 124200 | 600649823 | 3265 | 3265 | 3265 | 3265 | 41 |
| 418 | 20250423 | 124100 | 600515958 | 3265 | 3270 | 3275 | 3265 | 118 |
| 419 | 20250423 | 124000 | 600130173 | 3265 | 3265 | 3265 | 3265 | 0 |
| 420 | 20250423 | 123900 | 600130173 | 3265 | 3265 | 3265 | 3260 | 515 |
| 421 | 20250423 | 123800 | 598448958 | 3265 | 3265 | 3265 | 3265 | 226 |
| 422 | 20250423 | 123700 | 597711068 | 3265 | 3265 | 3265 | 3265 | 477 |
| 423 | 20250423 | 123600 | 596153663 | 3260 | 3260 | 3260 | 3260 | 16 |
| 424 | 20250423 | 123500 | 596101503 | 3260 | 3260 | 3260 | 3260 | 36 |
| 425 | 20250423 | 123400 | 595984143 | 3260 | 3265 | 3265 | 3260 | 632 |
| 426 | 20250423 | 123300 | 593920688 | 3265 | 3265 | 3265 | 3265 | 87 |
| 427 | 20250423 | 123200 | 593636633 | 3265 | 3265 | 3265 | 3265 | 0 |
| 428 | 20250423 | 123100 | 593636633 | 3265 | 3265 | 3265 | 3265 | 35 |
| 429 | 20250423 | 123000 | 593522358 | 3265 | 3265 | 3265 | 3265 | 1549 |
| 430 | 20250423 | 122900 | 588464873 | 3270 | 3265 | 3270 | 3265 | 2001 |
| 431 | 20250423 | 122800 | 581931603 | 3265 | 3265 | 3265 | 3265 | 52 |
| 432 | 20250423 | 122700 | 581761823 | 3265 | 3265 | 3265 | 3265 | 0 |
| 433 | 20250423 | 122600 | 581761823 | 3265 | 3265 | 3265 | 3265 | 0 |
| 434 | 20250423 | 122500 | 581761823 | 3265 | 3265 | 3265 | 3265 | 117 |
| 435 | 20250423 | 122400 | 581379818 | 3270 | 3270 | 3270 | 3265 | 668 |
| 436 | 20250423 | 122300 | 579195633 | 3270 | 3270 | 3270 | 3270 | 310 |
| 437 | 20250423 | 122200 | 578181933 | 3265 | 3265 | 3265 | 3265 | 1 |
| 438 | 20250423 | 122100 | 578178668 | 3270 | 3270 | 3270 | 3270 | 86 |
| 439 | 20250423 | 122000 | 577897448 | 3275 | 3270 | 3275 | 3270 | 10 |
| 440 | 20250423 | 121900 | 577864738 | 3270 | 3275 | 3275 | 3270 | 10 |
| 441 | 20250423 | 121800 | 577832033 | 3270 | 3270 | 3270 | 3270 | 0 |
| 442 | 20250423 | 121700 | 577832033 | 3270 | 3265 | 3270 | 3265 | 1496 |
| 443 | 20250423 | 121600 | 572940378 | 3265 | 3265 | 3265 | 3265 | 298 |
| 444 | 20250423 | 121500 | 571967408 | 3265 | 3265 | 3265 | 3265 | 0 |
| 445 | 20250423 | 121400 | 571967408 | 3265 | 3265 | 3265 | 3265 | 51 |
| 446 | 20250423 | 121300 | 571800893 | 3265 | 3265 | 3265 | 3265 | 227 |
| 447 | 20250423 | 121200 | 571059738 | 3265 | 3270 | 3270 | 3265 | 8 |
| 448 | 20250423 | 121100 | 571033603 | 3265 | 3260 | 3265 | 3260 | 52 |
| 449 | 20250423 | 121000 | 570863908 | 3260 | 3260 | 3260 | 3260 | 15 |
| 450 | 20250423 | 120900 | 570815008 | 3260 | 3265 | 3270 | 3260 | 717 |
| 451 | 20250423 | 120800 | 568477498 | 3260 | 3260 | 3260 | 3260 | 0 |
| 452 | 20250423 | 120700 | 568477498 | 3260 | 3265 | 3270 | 3260 | 12 |
| 453 | 20250423 | 120600 | 568438318 | 3265 | 3265 | 3270 | 3265 | 372 |
| 454 | 20250423 | 120500 | 567222138 | 3270 | 3270 | 3270 | 3270 | 1 |
| 455 | 20250423 | 120400 | 567218868 | 3260 | 3260 | 3260 | 3260 | 54 |
| 456 | 20250423 | 120300 | 567042828 | 3260 | 3260 | 3260 | 3260 | 135 |
| 457 | 20250423 | 120200 | 566602728 | 3260 | 3265 | 3265 | 3260 | 410 |
| 458 | 20250423 | 120100 | 565264923 | 3265 | 3265 | 3265 | 3265 | 4 |
| 459 | 20250423 | 120000 | 565251863 | 3265 | 3270 | 3270 | 3265 | 262 |
| 460 | 20250423 | 115900 | 564396403 | 3265 | 3265 | 3265 | 3265 | 1200 |
| 461 | 20250423 | 115800 | 560478403 | 3270 | 3265 | 3270 | 3265 | 782 |
| 462 | 20250423 | 115700 | 557923848 | 3265 | 3265 | 3265 | 3265 | 162 |
| 463 | 20250423 | 115600 | 557394918 | 3260 | 3260 | 3260 | 3260 | 0 |
| 464 | 20250423 | 115500 | 557394918 | 3260 | 3260 | 3260 | 3260 | 53 |
| 465 | 20250423 | 115400 | 557222138 | 3265 | 3265 | 3265 | 3265 | 56 |
| 466 | 20250423 | 115300 | 557039298 | 3260 | 3260 | 3260 | 3260 | 236 |
| 467 | 20250423 | 115200 | 556269938 | 3260 | 3265 | 3265 | 3260 | 36 |
| 468 | 20250423 | 115100 | 556152573 | 3270 | 3270 | 3270 | 3270 | 2 |
| 469 | 20250423 | 115000 | 556146033 | 3270 | 3270 | 3270 | 3270 | 1 |
| 470 | 20250423 | 114900 | 556142763 | 3265 | 3265 | 3265 | 3260 | 442 |
| 471 | 20250423 | 114800 | 554699768 | 3265 | 3270 | 3270 | 3265 | 41 |
| 472 | 20250423 | 114700 | 554565873 | 3270 | 3265 | 3270 | 3265 | 20 |
| 473 | 20250423 | 114600 | 554500553 | 3260 | 3265 | 3265 | 3260 | 416 |
| 474 | 20250423 | 114500 | 553142393 | 3265 | 3260 | 3265 | 3260 | 176 |
| 475 | 20250423 | 114400 | 552567928 | 3260 | 3260 | 3260 | 3260 | 107 |
| 476 | 20250423 | 114300 | 552219108 | 3260 | 3265 | 3265 | 3260 | 29 |
| 477 | 20250423 | 114200 | 552124508 | 3270 | 3270 | 3270 | 3270 | 0 |
| 478 | 20250423 | 114100 | 552124508 | 3270 | 3260 | 3270 | 3260 | 803 |
| 479 | 20250423 | 114000 | 549504168 | 3260 | 3260 | 3260 | 3260 | 291 |
| 480 | 20250423 | 113900 | 548555508 | 3260 | 3260 | 3260 | 3260 | 7 |
| 481 | 20250423 | 113800 | 548532688 | 3260 | 3260 | 3260 | 3260 | 411 |
| 482 | 20250423 | 113700 | 547192828 | 3265 | 3260 | 3265 | 3260 | 56 |
| 483 | 20250423 | 113600 | 547010238 | 3260 | 3260 | 3260 | 3260 | 500 |
| 484 | 20250423 | 113500 | 545380238 | 3265 | 3265 | 3265 | 3265 | 123 |
| 485 | 20250423 | 113400 | 544978643 | 3265 | 3270 | 3270 | 3265 | 136 |
| 486 | 20250423 | 113300 | 544534103 | 3270 | 3265 | 3270 | 3265 | 556 |
| 487 | 20250423 | 113200 | 542717128 | 3260 | 3260 | 3265 | 3260 | 364 |
| 488 | 20250423 | 113100 | 541530278 | 3260 | 3260 | 3260 | 3255 | 1116 |
| 489 | 20250423 | 113000 | 537894723 | 3260 | 3260 | 3270 | 3260 | 563 |
| 490 | 20250423 | 112900 | 536059038 | 3260 | 3270 | 3270 | 3260 | 11 |
| 491 | 20250423 | 112800 | 536023168 | 3260 | 3260 | 3260 | 3260 | 152 |
| 492 | 20250423 | 112700 | 535527648 | 3275 | 3270 | 3275 | 3260 | 473 |
| 493 | 20250423 | 112600 | 533981278 | 3270 | 3270 | 3270 | 3270 | 30 |
| 494 | 20250423 | 112500 | 533883178 | 3270 | 3265 | 3270 | 3265 | 37 |
| 495 | 20250423 | 112400 | 533762363 | 3260 | 3260 | 3260 | 3260 | 26 |
| 496 | 20250423 | 112300 | 533677603 | 3260 | 3260 | 3260 | 3260 | 40 |
| 497 | 20250423 | 112200 | 533547203 | 3270 | 3265 | 3270 | 3265 | 26 |
| 498 | 20250423 | 112100 | 533462308 | 3265 | 3270 | 3270 | 3265 | 29 |
| 499 | 20250423 | 112000 | 533367563 | 3260 | 3270 | 3280 | 3260 | 16 |
| 500 | 20250423 | 111900 | 533315233 | 3270 | 3265 | 3270 | 3260 | 104 |
| 501 | 20250423 | 111800 | 532975253 | 3270 | 3270 | 3270 | 3265 | 1873 |
| 502 | 20250423 | 111700 | 526858788 | 3280 | 3280 | 3280 | 3280 | 0 |
| 503 | 20250423 | 111600 | 526858788 | 3280 | 3275 | 3280 | 3265 | 165 |
| 504 | 20250423 | 111500 | 526318553 | 3265 | 3280 | 3280 | 3265 | 1304 |
| 505 | 20250423 | 111400 | 522056208 | 3275 | 3275 | 3275 | 3275 | 17 |
| 506 | 20250423 | 111300 | 522000533 | 3280 | 3275 | 3280 | 3275 | 48 |
| 507 | 20250423 | 111200 | 521843323 | 3280 | 3280 | 3280 | 3280 | 5 |
| 508 | 20250423 | 111100 | 521826923 | 3280 | 3275 | 3280 | 3275 | 20 |
| 509 | 20250423 | 111000 | 521761403 | 3265 | 3280 | 3280 | 3265 | 4910 |
| 510 | 20250423 | 110900 | 505722508 | 3280 | 3270 | 3285 | 3270 | 478 |
| 511 | 20250423 | 110800 | 504155078 | 3285 | 3270 | 3285 | 3270 | 4739 |
| 512 | 20250423 | 110700 | 488615653 | 3275 | 3275 | 3275 | 3275 | 1 |
| 513 | 20250423 | 110600 | 488612378 | 3270 | 3270 | 3270 | 3270 | 212 |
| 514 | 20250423 | 110500 | 487919138 | 3270 | 3275 | 3275 | 3265 | 155 |
| 515 | 20250423 | 110400 | 487412738 | 3265 | 3265 | 3265 | 3265 | 1 |
| 516 | 20250423 | 110300 | 487409473 | 3275 | 3275 | 3275 | 3275 | 370 |
| 517 | 20250423 | 110200 | 486197723 | 3275 | 3265 | 3275 | 3265 | 1446 |
| 518 | 20250423 | 110100 | 481468088 | 3270 | 3270 | 3270 | 3270 | 1 |
| 519 | 20250423 | 110000 | 481464818 | 3270 | 3270 | 3270 | 3265 | 26 |
| 520 | 20250423 | 105900 | 481379823 | 3270 | 3275 | 3275 | 3265 | 24 |
| 521 | 20250423 | 105800 | 481301423 | 3270 | 3270 | 3275 | 3270 | 137 |
| 522 | 20250423 | 105700 | 480853428 | 3275 | 3270 | 3275 | 3265 | 1212 |
| 523 | 20250423 | 105600 | 476890323 | 3275 | 3275 | 3275 | 3275 | 16 |
| 524 | 20250423 | 105500 | 476837923 | 3275 | 3270 | 3275 | 3270 | 55 |
| 525 | 20250423 | 105400 | 476657968 | 3275 | 3285 | 3285 | 3275 | 405 |
| 526 | 20250423 | 105300 | 475329458 | 3285 | 3270 | 3285 | 3270 | 6627 |
| 527 | 20250423 | 105200 | 453631688 | 3270 | 3260 | 3270 | 3260 | 13000 |
| 528 | 20250423 | 105100 | 411245653 | 3260 | 3255 | 3260 | 3250 | 757 |
| 529 | 20250423 | 105000 | 408781853 | 3260 | 3260 | 3260 | 3260 | 362 |
| 530 | 20250423 | 104900 | 407601733 | 3260 | 3255 | 3260 | 3255 | 53 |
| 531 | 20250423 | 104800 | 407429203 | 3260 | 3255 | 3260 | 3250 | 74 |
| 532 | 20250423 | 104700 | 407188423 | 3260 | 3260 | 3260 | 3260 | 1 |
| 533 | 20250423 | 104600 | 407185163 | 3255 | 3255 | 3255 | 3255 | 17 |
| 534 | 20250423 | 104500 | 407129828 | 3260 | 3260 | 3260 | 3260 | 0 |
| 535 | 20250423 | 104400 | 407129828 | 3260 | 3260 | 3260 | 3255 | 39 |
| 536 | 20250423 | 104300 | 407002863 | 3260 | 3255 | 3260 | 3255 | 18 |
| 537 | 20250423 | 104200 | 406944263 | 3260 | 3255 | 3260 | 3255 | 93 |
| 538 | 20250423 | 104100 | 406641528 | 3255 | 3255 | 3255 | 3255 | 2 |
| 539 | 20250423 | 104000 | 406635018 | 3250 | 3250 | 3255 | 3250 | 300 |
| 540 | 20250423 | 103900 | 405659868 | 3255 | 3255 | 3255 | 3255 | 0 |
| 541 | 20250423 | 103800 | 405659868 | 3255 | 3255 | 3255 | 3255 | 0 |
| 542 | 20250423 | 103700 | 405659868 | 3255 | 3250 | 3255 | 3250 | 41 |
| 543 | 20250423 | 103600 | 405526588 | 3260 | 3255 | 3260 | 3255 | 73 |
| 544 | 20250423 | 103500 | 405288693 | 3250 | 3250 | 3250 | 3250 | 3364 |
| 545 | 20250423 | 103400 | 394355693 | 3260 | 3260 | 3260 | 3260 | 25 |
| 546 | 20250423 | 103300 | 394274193 | 3255 | 3255 | 3260 | 3255 | 62 |
| 547 | 20250423 | 103200 | 394072378 | 3260 | 3255 | 3260 | 3255 | 18 |
| 548 | 20250423 | 103100 | 394013783 | 3260 | 3250 | 3260 | 3250 | 1004 |
| 549 | 20250423 | 103000 | 390745773 | 3260 | 3255 | 3260 | 3255 | 635 |
| 550 | 20250423 | 102900 | 388678808 | 3255 | 3255 | 3260 | 3255 | 2054 |
| 551 | 20250423 | 102800 | 381993018 | 3260 | 3260 | 3260 | 3255 | 244 |
| 552 | 20250423 | 102700 | 381197618 | 3260 | 3260 | 3260 | 3260 | 0 |
| 553 | 20250423 | 102600 | 381197618 | 3260 | 3255 | 3260 | 3255 | 57 |
| 554 | 20250423 | 102500 | 381012063 | 3265 | 3255 | 3265 | 3255 | 310 |
| 555 | 20250423 | 102400 | 380002913 | 3265 | 3265 | 3265 | 3265 | 3 |
| 556 | 20250423 | 102300 | 379993118 | 3265 | 3260 | 3265 | 3255 | 347 |
| 557 | 20250423 | 102200 | 378861493 | 3260 | 3265 | 3265 | 3255 | 40 |
| 558 | 20250423 | 102100 | 378731263 | 3265 | 3265 | 3265 | 3255 | 134 |
| 559 | 20250423 | 102000 | 378294848 | 3265 | 3260 | 3265 | 3255 | 54 |
| 560 | 20250423 | 101900 | 378118853 | 3260 | 3255 | 3260 | 3255 | 3 |
| 561 | 20250423 | 101800 | 378109078 | 3265 | 3260 | 3265 | 3255 | 209 |
| 562 | 20250423 | 101700 | 377428003 | 3255 | 3255 | 3255 | 3255 | 143 |
| 563 | 20250423 | 101600 | 376962538 | 3260 | 3260 | 3260 | 3260 | 543 |
| 564 | 20250423 | 101500 | 375192358 | 3270 | 3265 | 3270 | 3260 | 433 |
| 565 | 20250423 | 101400 | 373780443 | 3265 | 3270 | 3270 | 3265 | 48 |
| 566 | 20250423 | 101300 | 373623713 | 3270 | 3270 | 3270 | 3270 | 18 |
| 567 | 20250423 | 101200 | 373564853 | 3270 | 3265 | 3270 | 3260 | 382 |
| 568 | 20250423 | 101100 | 372315988 | 3270 | 3270 | 3270 | 3260 | 944 |
| 569 | 20250423 | 101000 | 369238028 | 3270 | 3270 | 3270 | 3265 | 90 |
| 570 | 20250423 | 100900 | 368943813 | 3260 | 3270 | 3270 | 3260 | 66 |
| 571 | 20250423 | 100800 | 368728553 | 3270 | 3270 | 3270 | 3260 | 230 |
| 572 | 20250423 | 100700 | 367976733 | 3260 | 3270 | 3270 | 3260 | 272 |
| 573 | 20250423 | 100600 | 367089378 | 3270 | 3270 | 3270 | 3260 | 272 |
| 574 | 20250423 | 100500 | 366201938 | 3270 | 3270 | 3270 | 3260 | 781 |
| 575 | 20250423 | 100400 | 363649253 | 3270 | 3265 | 3270 | 3265 | 4228 |
| 576 | 20250423 | 100300 | 349834443 | 3265 | 3260 | 3265 | 3260 | 121 |
| 577 | 20250423 | 100200 | 349439878 | 3265 | 3265 | 3265 | 3265 | 202 |
| 578 | 20250423 | 100100 | 348780348 | 3265 | 3255 | 3265 | 3255 | 2044 |
| 579 | 20250423 | 100000 | 342115013 | 3260 | 3255 | 3260 | 3255 | 1109 |
| 580 | 20250423 | 095900 | 338505208 | 3255 | 3255 | 3255 | 3255 | 10 |
| 581 | 20250423 | 095800 | 338472658 | 3260 | 3260 | 3260 | 3260 | 0 |
| 582 | 20250423 | 095700 | 338472658 | 3260 | 3255 | 3260 | 3255 | 1032 |
| 583 | 20250423 | 095600 | 335112973 | 3255 | 3245 | 3255 | 3245 | 1015 |
| 584 | 20250423 | 095500 | 331814298 | 3250 | 3255 | 3255 | 3250 | 3 |
| 585 | 20250423 | 095400 | 331804543 | 3250 | 3245 | 3250 | 3245 | 3133 |
| 586 | 20250423 | 095300 | 321636025 | 3250 | 3255 | 3255 | 3245 | 1401 |
| 587 | 20250423 | 095200 | 317082835 | 3255 | 3250 | 3255 | 3250 | 109 |
| 588 | 20250423 | 095100 | 316728525 | 3255 | 3250 | 3255 | 3250 | 3003 |
| 589 | 20250423 | 095000 | 306968760 | 3255 | 3250 | 3255 | 3250 | 932 |
| 590 | 20250423 | 094900 | 303939725 | 3250 | 3252 | 3252 | 3250 | 2488 |
| 591 | 20250423 | 094800 | 295853665 | 3255 | 3250 | 3260 | 3250 | 421 |
| 592 | 20250423 | 094700 | 294485375 | 3265 | 3260 | 3265 | 3250 | 1208 |
| 593 | 20250423 | 094600 | 290557925 | 3265 | 3255 | 3265 | 3250 | 2552 |
| 594 | 20250423 | 094500 | 282254185 | 3265 | 3250 | 3265 | 3250 | 35 |
| 595 | 20250423 | 094400 | 282140070 | 3270 | 3255 | 3270 | 3255 | 3917 |
| 596 | 20250423 | 094300 | 269389935 | 3255 | 3260 | 3270 | 3255 | 3184 |
| 597 | 20250423 | 094200 | 259025320 | 3270 | 3265 | 3270 | 3265 | 26 |
| 598 | 20250423 | 094100 | 258940380 | 3270 | 3270 | 3270 | 3255 | 5107 |
| 599 | 20250423 | 094000 | 242315965 | 3270 | 3260 | 3270 | 3255 | 1520 |
| 600 | 20250423 | 093900 | 237360520 | 3260 | 3250 | 3260 | 3250 | 5278 |
| 601 | 20250423 | 093800 | 220184330 | 3255 | 3255 | 3255 | 3255 | 3 |
| 602 | 20250423 | 093700 | 220174565 | 3255 | 3250 | 3255 | 3250 | 1415 |
| 603 | 20250423 | 093600 | 215575740 | 3260 | 3260 | 3260 | 3250 | 350 |
| 604 | 20250423 | 093500 | 214437895 | 3265 | 3255 | 3270 | 3250 | 683 |
| 605 | 20250423 | 093400 | 212215335 | 3270 | 3270 | 3270 | 3255 | 1038 |
| 606 | 20250423 | 093300 | 208821170 | 3270 | 3265 | 3275 | 3265 | 404 |
| 607 | 20250423 | 093200 | 207499650 | 3250 | 3265 | 3265 | 3250 | 1913 |
| 608 | 20250423 | 093100 | 201254670 | 3260 | 3245 | 3260 | 3245 | 1991 |
| 609 | 20250423 | 093000 | 194777125 | 3260 | 3255 | 3260 | 3245 | 5 |
| 610 | 20250423 | 092900 | 194760845 | 3260 | 3255 | 3260 | 3250 | 95 |
| 611 | 20250423 | 092800 | 194451695 | 3255 | 3245 | 3260 | 3245 | 1535 |
| 612 | 20250423 | 092700 | 189462600 | 3245 | 3260 | 3260 | 3245 | 6396 |
| 613 | 20250423 | 092600 | 168671820 | 3255 | 3255 | 3260 | 3255 | 851 |
| 614 | 20250423 | 092500 | 165901795 | 3255 | 3260 | 3265 | 3255 | 241 |
| 615 | 20250423 | 092400 | 165116390 | 3265 | 3265 | 3270 | 3260 | 2990 |
| 616 | 20250423 | 092300 | 155367465 | 3270 | 3275 | 3275 | 3265 | 591 |
| 617 | 20250423 | 092200 | 153437075 | 3275 | 3275 | 3280 | 3275 | 82 |
| 618 | 20250423 | 092100 | 153168230 | 3270 | 3275 | 3275 | 3270 | 817 |
| 619 | 20250423 | 092000 | 150496555 | 3275 | 3275 | 3280 | 3255 | 4307 |
| 620 | 20250423 | 091900 | 136450795 | 3275 | 3275 | 3275 | 3265 | 1098 |
| 621 | 20250423 | 091800 | 132862765 | 3275 | 3275 | 3275 | 3270 | 1621 |
| 622 | 20250423 | 091700 | 127554165 | 3275 | 3265 | 3275 | 3265 | 154 |
| 623 | 20250423 | 091600 | 127051230 | 3275 | 3275 | 3275 | 3265 | 3246 |
| 624 | 20250423 | 091500 | 116447920 | 3275 | 3270 | 3275 | 3265 | 2342 |
| 625 | 20250423 | 091400 | 108789445 | 3270 | 3270 | 3270 | 3265 | 2185 |
| 626 | 20250423 | 091300 | 101652880 | 3270 | 3265 | 3275 | 3265 | 737 |
| 627 | 20250423 | 091200 | 99242890 | 3265 | 3280 | 3280 | 3265 | 1748 |
| 628 | 20250423 | 091100 | 93531605 | 3280 | 3260 | 3285 | 3260 | 4842 |
| 629 | 20250423 | 091000 | 77692200 | 3265 | 3265 | 3270 | 3255 | 1725 |
| 630 | 20250423 | 090900 | 72074665 | 3265 | 3270 | 3270 | 3265 | 43 |
| 631 | 20250423 | 090800 | 71934160 | 3270 | 3280 | 3280 | 3255 | 3851 |
| 632 | 20250423 | 090700 | 59368165 | 3280 | 3285 | 3285 | 3265 | 1088 |
| 633 | 20250423 | 090600 | 55812645 | 3285 | 3280 | 3285 | 3270 | 2368 |
| 634 | 20250423 | 090500 | 48060365 | 3280 | 3280 | 3280 | 3270 | 172 |
| 635 | 20250423 | 090400 | 47497315 | 3275 | 3260 | 3275 | 3260 | 1676 |
| 636 | 20250423 | 090300 | 42027865 | 3260 | 3270 | 3272 | 3260 | 591 |
| 637 | 20250423 | 090200 | 40096245 | 3270 | 3265 | 3275 | 3260 | 3503 |
| 638 | 20250423 | 090100 | 28666515 | 3265 | 3275 | 3280 | 3265 | 2675 |
| 639 | 20250423 | 090000 | 19923270 | 3280 | 3270 | 3285 | 3270 | 6089 |